Gainer Volumes for 2 August 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 2 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.405 | 4.62 B | 3.885 | 12.33 | 733 |
| IDR | Idaho Strategic Resources | 5.23 | 516.51 M | 0.07 | 1.36 | 2.28 K |
| CTGO | Contango Ore Inc | 18.48 | 481.26 M | 0.11 | 0.6 | 67.65 K |
| CMCL | Caledonia Mining Cp | 10.1701 | 390.12 M | 0.0815 | 0.81 | 52.53 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 342.14 M | 0.10 | 1.72 | 15.57 K |
| ELLO | Ellomay Capital Ltd | 16.90 | 262.02 M | 0.79 | 4.9 | 9.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3.29 | 257.34 M | 0.73 | 28.52 | 497.8 K |
| EVI | Evi Industries Inc | 24.76 | 196.25 M | 0.4821 | 1.99 | 8.7 K |
| EPM | Evolution Petroleum Corp | 7.3235 | 137.91 M | 0.039 | 0.54 | 485.9 K |
| BDL | Flanigan's Enterprises | 29.1273 | 83.32 M | 0.5801 | 2.03 | 999 |
| BEEP | Mobile Infrastructure Corp | 11.78 | 74.56 M | 0.19 | 1.64 | 100.95 K |
| SLND | Southland Holdings Inc | 7.95 | 44.46 M | 0.16 | 2.05 | 8.4 K |
| LGL | LGL Group | 4.90 | 43.36 M | 0.09 | 1.87 | 1.9 K |
| COHN | Cohen & CO Inc | 3.864 | 30.28 M | 0.116 | 3.09 | 36.87 K |
| SER | Serina Therapeutics Inc | 26.7857 | 28.8 M | 0.2857 | 1.08 | 81 |
| INLX | Intellinetics Inc | 4.12 | 26.39 M | 0.06 | 1.48 | 400 |
| ACCS | Access Newswire Inc | 22.72 | 25.7 M | 1.47 | 6.92 | 12.94 K |
| TOVX | Theriva Biologics Inc | 17.25 | 11.66 M | 1.00 | 6.15 | 5.13 K |
| BGI | Birks Group Inc | 3.31 | 11 M | 0.06 | 1.85 | 24.8 K |
| MWG | Multi Ways Holdings Limited | 5.58 | 7.04 M | 0.16 | 2.95 | 8.67 K |
| DSS | Document Security Systems | 5.37 | 6.14 M | 0.17 | 3.27 | 4.57 K |
| AMZE | Amaze Holdings Inc | 10.971 | 6.11 M | 0.161 | 1.49 | 17.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.8572 | 0.6975 | 8.55 | 6.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.5788 | 0.2787 | 1.52 | 613 | |
| SCCD | Sachem Capital Corp 6.00% | 17.6531 | 0.1706 | 0.98 | 500 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.5996 | 0.1682 | 0.78 | 2.3 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 171.3801 | 194.17 B | 1.3561 | 0.8 | 4.29 M |
| VRTX | Vertex Pharmaceutic | 358.40 | 118.89 B | 10.66 | 3.07 | 2.18 M |
| SBUX | Starbucks Corporation | 95.3037 | 115.17 B | 0.8119 | 0.86 | 14.47 M |
| MDLZ | Mondelez Intl Inc | 69.6625 | 78.38 B | 0.9246 | 1.35 | 7.21 M |
| AEP | American Electric Power Company | 76.176 | 72.77 B | 0.4237 | 0.56 | 3.16 M |
| GRMN | Garmin Ltd | 102.4967 | 45.59 B | 1.3129 | 1.3 | 1.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.8021 | 43.29 B | 1.1884 | 2.03 | 2.03 M |
| KDP | Keurig Dr Pepper Inc | 31.8131 | 42 B | 0.3047 | 0.97 | 13.65 M |
| RVMD | Revolution Medicines Inc | 32.78 | 36.04 B | 1.28 | 4.06 | 3.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 133.6617 | 35.23 B | 1.7377 | 1.32 | 762 K |
| BIIB | Biogen Inc | 271.56 | 29.11 B | 2.26 | 0.84 | 1.3 M |
| CINF | Cincinnati Financial | 102.1487 | 27.2 B | 0.9151 | 0.9 | 809.8 K |
| KHC | Kraft Heinz Company | 31.4121 | 26.64 B | 0.3806 | 1.23 | 13.25 M |
| DXCM | Dexcom | 123.81 | 26.59 B | 1.81 | 1.48 | 3.3 M |
| JBHT | J B Hunt Transport | 199.3474 | 25.39 B | 0.9924 | 0.5 | 530.1 K |
| SYM | Symbotic Inc | 58.98 | 23.28 B | 1.37 | 2.38 | 1.23 M |
| VRSK | Verisk Analytics Inc | 228.2672 | 22.9 B | 3.1428 | 1.4 | 1.82 M |
| TTMI | TTM Technologies | 14.66 | 22.14 B | 0.29 | 2.02 | 1.21 M |
| INCY | Incyte Corp | 65.68 | 20.86 B | 1.99 | 3.12 | 2.04 M |
| CHTR | Charter Communications | 419.07 | 20.64 B | 7.84 | 1.91 | 1.62 M |
| VTRS | Viatris Inc | 9.2318 | 18.34 B | 0.1859 | 2.06 | 8.36 M |
| CDW | CDW Corporation | 189.8288 | 16.62 B | 9.318 | 5.16 | 2.04 M |
| NBIX | Neurocrine Bioscienc | 104.14 | 16.23 B | 0.70 | 0.68 | 1.56 M |
| TSCO | Tractor Supply Company | 43.6367 | 15.57 B | 0.3495 | 0.81 | 6.17 M |
| TIGO | Millicom International Cellular S.A. | 13.2717 | 14.72 B | 0.2533 | 1.95 | 245.9 K |
| JAZZ | Jazz Pharma Plc | 130.19 | 14.46 B | 0.65 | 0.5 | 395.7 K |
| EXEL | Exelixis Inc | 20.34 | 12.9 B | 0.71 | 3.62 | 4.96 M |
| DRS | Leonardo DRS, Inc. Common Stock | 17.1857 | 12.2 B | 0.929 | 5.71 | 1.62 M |
| AAOI | Applied Optoelect | 7.39 | 11.83 B | 0.36 | 5.12 | 2.22 M |
| TXRH | Texas Roadhouse Inc | 111.94 | 11.83 B | 1.38 | 1.25 | 999.4 K |
| QXO | Qxo Inc | 22.4136 | 11.76 B | 0.4432 | 2.02 | 825 |
| ERIE | Erie Indemnity Company | 246.9688 | 11.56 B | 35.8738 | 16.99 | 643.1 K |
| CIFR | Cipher Mining Inc | 3.73 | 11.31 B | 0.20 | 5.67 | 1.51 M |
| ICLR | Icon Plc | 251.51 | 10.92 B | 2.28 | 0.91 | 487.69 K |
| POWL | Powell Inds Inc | 84.0608 | 10.62 B | 23.8306 | 39.57 | 788.21 K |
| ENSG | The Ensign Group IN | 96.5203 | 9.29 B | 2.2886 | 2.43 | 371.9 K |
| HSIC | Henry Schein Inc | 79.71 | 9.12 B | 0.89 | 1.13 | 837.69 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.235 | 8.8 B | 0.1814 | 1 | 19.6 K |
| PRAX | Praxis Precision Medicines Inc | 15.00 | 8.51 B | 0.63 | 4.38 | 25.69 K |
| BRKR | Bruker Corp | 70.1788 | 8.39 B | 0.7715 | 1.11 | 1.99 M |
| HALO | Halozyme Therapeutic | 42.85 | 8.26 B | 0.57 | 1.35 | 1.02 M |
| TGTX | Tg Therapeuticscmn | 10.55 | 8.26 B | 0.06 | 0.57 | 12.9 M |
| BOKF | Bok Financial Corp | 84.9164 | 8.22 B | 0.6283 | 0.75 | 169.4 K |
| PCVX | Vaxcyte Inc | 50.25 | 7.5 B | 0.94 | 1.91 | 650.01 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.32 | 7.28 B | 1.57 | 6.9 | 3.22 M |
| RGEN | Repligen Cp | 170.48 | 7.13 B | 3.36 | 2.01 | 1.19 M |
| ROAD | Construction Partners Inc Cl A | 32.89 | 6.96 B | 3.36 | 11.38 | 890.36 K |
| GBCI | Glacier Bancorp Inc | 30.8437 | 6.46 B | 0.8755 | 2.92 | 597.4 K |
| CPB | Campbell Soup Company | 41.0538 | 6.32 B | 0.6308 | 1.56 | 2.06 M |
| SRRK | Scholar Rock Holding Corp | 7.32 | 6.14 B | 0.47 | 6.86 | 465.63 K |
| SSRM | Ssr Mining Inc | 14.2661 | 6.07 B | 0.1781 | 1.26 | 1.62 M |
| ACT | Enact Holdings Inc | 25.6346 | 6.05 B | 1.037 | 4.22 | 423.8 K |
| BGC | Bgc Partners Cl A | 5.0576 | 6.02 B | 0.4989 | 10.94 | 3.71 M |
| HWC | Hancock Whitney Corp | 40.094 | 5.84 B | 0.3866 | 0.97 | 576 K |
| PECO | Phillips Edison & Company Inc | 32.7172 | 5.8 B | 0.3375 | 1.04 | 972.2 K |
| SIGI | Selective Ins Group | 99.7695 | 5.65 B | 0.965 | 0.98 | 170.32 K |
| STEP | Stepstone Group Inc Cl A | 26.4482 | 5.41 B | 0.1682 | 0.64 | 677.6 K |
| BCPC | Balchem Cp | 132.3655 | 5.33 B | 1.7262 | 1.32 | 68.68 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.19 | 5.31 B | 0.02 | 0.63 | 623.3 K |
| XENE | Xenon Pharmaceuticals Inc | 37.79 | 5.28 B | 0.41 | 1.1 | 331.48 K |
| REYN | Reynolds Consumer Products Inc | 25.186 | 5.16 B | 0.2812 | 1.13 | 217 K |
| FTDR | Frontdoor Inc | 36.93 | 5.14 B | 2.00 | 5.73 | 1.91 M |
| JSM | SLM Cp 6% Sr Nt | 15.4806 | 5 B | 0.1778 | 1.16 | 11.1 K |
| DNTH | Dianthus Therapeutics Inc | 12.9136 | 4.78 B | 0.1136 | 0.89 | 8.48 K |
| LBRDK | Liberty Broadbd C | 85.4117 | 4.74 B | 1.4977 | 1.78 | 899.11 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.00 | 4.58 B | 0.10 | 0.53 | 961.05 K |
| CIGI | Colliers Intl Grp IN | 108.689 | 4.58 B | 8.4609 | 8.44 | 340.96 K |
| IPGP | Ipg Photonics Corp | 111.56 | 4.57 B | 3.20 | 2.95 | 706.17 K |
| FULT | Fulton Financial Cor | 12.8245 | 4.52 B | 0.0894 | 0.7 | 1.23 M |
| ALHC | Alignment Healthcare Inc | 6.00 | 4.48 B | 0.12 | 2.04 | 1.92 M |
| LBRDA | Liberty Broadbd A | 80.347 | 4.43 B | 1.448 | 1.84 | 175.06 K |
| MMYT | Makemytrip Ltd | 32.91 | 4.42 B | 1.31 | 4.15 | 837.39 K |
| HLNE | Hamilton Lane Inc Cl A | 86.6722 | 4.2 B | 2.2491 | 2.66 | 331.7 K |
| EXTR | Extreme Networks | 30.22 | 4.11 B | 2.37 | 8.51 | 4.8 M |
| DAVE | Dave Inc | 6.76 | 4.04 B | 0.26 | 4 | 8.09 K |
| ACAD | Acadia Pharmaceutica | 29.20 | 3.87 B | 0.26 | 0.9 | 1.72 M |
| DORM | Dorman Products Inc | 88.69 | 3.83 B | 1.98 | 2.28 | 109.72 K |
| CAKE | Cheesecake Fact | 34.054 | 3.83 B | 0.4756 | 1.42 | 1.75 M |
| CVBF | Cvb Financial Corp | 16.887 | 3.8 B | 0.2665 | 1.6 | 1.43 M |
| CALM | Cal-Maine Foods IN | 39.3556 | 3.77 B | 0.2313 | 0.59 | 854.87 K |
| BANF | Bancfirst Corp | 95.4822 | 3.76 B | 0.4859 | 0.51 | 41.1 K |
| NMRK | Newmark Group Inc Cl A | 7.3102 | 3.75 B | 0.5541 | 8.2 | 2.16 M |
| OTTR | Otter Tail Corp | 84.0544 | 3.7 B | 0.8343 | 1 | 286.03 K |
| CHRN | ChronoScale Corporation | 17.70 | 3.69 B | 1.05 | 6.31 | 5.44 K |
| FIBK | First Interstate Ban | 24.0041 | 3.63 B | 0.3097 | 1.31 | 749.45 K |
| VEON | Veon Ltd ADR | 17.16 | 3.58 B | 0.26 | 1.54 | 23.3 K |
| BATRA | Liberty Braves CS A | 46.69 | 3.58 B | 0.67 | 1.46 | 102.2 K |
| FHB | First Hawaiian Inc | 18.1119 | 3.48 B | 0.0972 | 0.54 | 910.3 K |
| MCHB | Mechanics Bank | 8.4162 | 3.39 B | 0.2499 | 3.06 | 953.95 K |
| BATRK | Liberty Braves CS C | 39.75 | 3.31 B | 0.58 | 1.48 | 241.7 K |
| FIZZ | Natl Beverage Cp | 49.6023 | 3.23 B | 0.8213 | 1.68 | 119.79 K |
| ARLP | Alliance Resource Pt | 14.8811 | 3.16 B | 0.1103 | 0.75 | 763.3 K |
| SHOO | Steven Maddens Ltd | 32.0284 | 3.09 B | 1.0595 | 3.42 | 1.49 M |
| USLM | U S Lime & Mineral | 40.7917 | 3.04 B | 0.2422 | 0.6 | 48 K |
| CRVL | Corvel Cp | 72.2233 | 3.03 B | 3.77 | 5.51 | 122.44 K |
| MZTI | MZTI | 183.6469 | 2.99 B | 2.1796 | 1.2 | 75.1 K |
| TRMD | Torm Plc Cl A | 16.6387 | 2.98 B | 0.1927 | 1.17 | 349.7 K |
| NMIH | Nmi Holdings Inc | 28.39 | 2.92 B | 1.42 | 5.27 | 1.67 M |
| MGEE | Mge Energy Inc | 75.1641 | 2.92 B | 0.4048 | 0.54 | 81.19 K |
| ALGT | Allegiant Travel Com | 121.4939 | 2.78 B | 4.0304 | 3.43 | 590.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 156.5623 | 556.77 B | 0.9399 | 0.6 | 14.6 M |
| ABBV | Abbvie Inc | 135.6295 | 414.77 B | 0.7627 | 0.57 | 5.76 M |
| IBM | International Business Machines | 131.8379 | 237.06 B | 0.7682 | 0.59 | 4.96 M |
| TM | Toyota Motor Corp Ltd | 171.9412 | 221.22 B | 1.9879 | 1.17 | 420.68 K |
| WFC-PL | Wells Fargo & Company | 1172.10 | 186.74 B | 6.88 | 0.59 | 6.02 K |
| TMO | Thermo Fisher Scientific Inc | 549.0203 | 172.44 B | 7.8522 | 1.45 | 1.4 M |
| UBER | Uber Technologies Inc | 46.96 | 145.4 B | 0.31 | 0.66 | 36.3 M |
| VRT | Vertiv Holdings Llc. | 34.2154 | 137.5 B | 7.7431 | 29.25 | 38.47 M |
| CVS | CVS Corp | 68.5648 | 129.6 B | 2.2074 | 3.33 | 22.3 M |
| CB | Chubb Ltd | 198.0372 | 128.81 B | 2.2448 | 1.15 | 1.56 M |
| DHR | Danaher Corp | 225.2132 | 126.67 B | 2.5066 | 1.13 | 2.87 M |
| TT | Trane Technologies Plc | 199.1875 | 108.67 B | 5.8573 | 3.03 | 2.21 M |
| MCK | Mckesson Corp | 407.9156 | 87.21 B | 7.9495 | 1.99 | 1.43 M |
| ELV | Elevance Health Inc | 450.9396 | 85.74 B | 3.5753 | 0.8 | 963.68 K |
| WM | Waste Management | 156.7593 | 85.66 B | 0.8729 | 0.56 | 1.42 M |
| EMR | Emerson Electric Company | 90.4292 | 84.13 B | 3.3362 | 3.83 | 7.35 M |
| CI | Cigna Corp | 284.4418 | 74.88 B | 3.5722 | 1.27 | 2.04 M |
| CL | Colgate-Palmolive Company | 72.6903 | 73.16 B | 0.8437 | 1.17 | 4.28 M |
| FIX | Comfort Systems USA | 173.0285 | 72.71 B | 1.0891 | 0.63 | 170.83 K |
| MPC | Marathon Petroleum Corp | 128.2544 | 72.19 B | 0.8779 | 0.69 | 4.48 M |
| TRP | Tc Energy Corp | 30.8655 | 71.29 B | 0.3171 | 1.04 | 4.77 M |
| CVNA | Carvana Co. Class A | 10.37 | 71.11 B | 0.548 | 5.58 | 133.46 M |
| AON | AON Plc | 315.9312 | 68.5 B | 3.81 | 1.22 | 870.8 K |
| AFL | Aflac Inc | 71.8586 | 60.46 B | 3.8926 | 5.73 | 5.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.3608 | 59.6 B | 1.2451 | 1.97 | 9.05 K |
| AJG | Arthur J. Gallagher & Company | 216.0264 | 55.44 B | 2.2524 | 1.05 | 695.4 K |
| CAH | Cardinal Health | 89.0658 | 53.61 B | 1.3873 | 1.58 | 2.34 M |
| STT | State Street Corp | 66.449 | 48.08 B | 0.5301 | 0.8 | 2.86 M |
| HUM | Humana Inc | 467.6042 | 43.31 B | 24.7842 | 5.6 | 3.3 M |
| AIG | American International Group | 57.7277 | 40.58 B | 0.8385 | 1.47 | 5.06 M |
| CBRE | CBRE Group Inc | 83.43 | 39.01 B | 0.42 | 0.51 | 1.36 M |
| EME | Emcor Group | 214.8472 | 38.69 B | 1.7889 | 0.84 | 368 K |
| TKO | Tko Group Holdings Inc Cl A | 101.8717 | 37.7 B | 1.647 | 1.64 | 832.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.25 | 37.49 B | 0.96 | 11.58 | 33.12 M |
| PCG | Pacific Gas & Electric Company | 17.3189 | 36.62 B | 0.2168 | 1.27 | 13.75 M |
| A | Agilent Technologies | 125.0667 | 35.78 B | 5.1218 | 4.27 | 2.65 M |
| WAT | Waters Corp | 291.77 | 35.18 B | 17.37 | 6.33 | 1.41 M |
| HSY | Hershey Foods Corp | 215.4266 | 34.66 B | 2.4019 | 1.13 | 1.14 M |
| KVUE | Kenvue Inc. | 21.4097 | 34.29 B | 0.2239 | 1.06 | 16.23 M |
| KR | Kroger Company | 46.1279 | 34.18 B | 0.4517 | 0.99 | 3.82 M |
| TRI | Thomson Reuters Corp | 129.3111 | 34.1 B | 1.6811 | 1.32 | 762 K |
| ALL-PH | The Allstate Corporation | 18.3128 | 30.39 B | 0.1256 | 0.69 | 134.92 K |
| NVT | Nvent Electric Plc | 54.5442 | 29.81 B | 1.4474 | 2.73 | 3.19 M |
| CNP | Centerpoint Energy Inc | 27.678 | 28.46 B | 0.2326 | 0.85 | 9.23 M |
| EIX | Edison International | 63.1169 | 27.78 B | 0.4411 | 0.7 | 1.28 M |
| FTI | Technipfmc Plc | 17.653 | 26.87 B | 0.0981 | 0.56 | 6.38 M |
| WRB | W.R. Berkley Corp | 38.9406 | 24.99 B | 0.5967 | 1.56 | 1.51 M |
| AWK | American Water Works | 136.6077 | 24.72 B | 1.1348 | 0.84 | 794.83 K |
| MTD | Mettler-Toledo International | 1291.90 | 23.52 B | 7.47 | 0.58 | 162 K |
| MKL | Markel Corp | 1445.33 | 23.26 B | 10.23 | 0.71 | 32.59 K |
| SNX | Synnex Corp | 95.8585 | 22.84 B | 0.8385 | 0.88 | 443.28 K |
| NI | NiSource Inc | 25.4101 | 22.84 B | 0.2109 | 0.84 | 5.55 M |
| BG | Bunge Ltd | 104.1194 | 21.51 B | 4.1227 | 4.12 | 2.94 M |
| ROL | Rollins Inc | 39.7217 | 21.38 B | 0.6444 | 1.65 | 1.89 M |
| LH | Laboratory Corp of America Holdings | 207.8768 | 20.86 B | 1.2863 | 0.62 | 669.51 K |
| PKG | Packaging Corp of America | 143.9344 | 20.85 B | 1.4333 | 1.01 | 674.4 K |
| BRO | Brown & Brown | 69.4448 | 20.47 B | 0.707 | 1.03 | 1.3 M |
| IP | International Paper Company | 32.4635 | 19.53 B | 0.5767 | 1.81 | 5.84 M |
| STE | Steris Corp | 221.7314 | 19.53 B | 3.689 | 1.69 | 873.2 K |
| GPN | Global Payments Inc | 118.5862 | 17.8 B | 1.1766 | 1 | 5.19 M |
| GIS | General Mills | 67.9798 | 17.79 B | 1.0001 | 1.49 | 4.36 M |
| KEY-PK | KeyCorp | 18.5152 | 17.26 B | 0.2003 | 1.09 | 41.6 K |
| CLH | Clean Harbors | 167.80 | 15.32 B | 1.06 | 0.64 | 593.45 K |
| UNM | Unumprovident Corp | 45.8072 | 14.47 B | 0.5399 | 1.19 | 1.57 M |
| J | Jacobs Engineering Group Inc | 102.2241 | 14.02 B | 0.7457 | 0.73 | 694.57 K |
| RGA | Reinsurance Group of America Inc | 135.3125 | 13.7 B | 1.1298 | 0.84 | 374.1 K |
| GL | Globe Life Inc | 110.7445 | 13.36 B | 0.8396 | 0.76 | 350.5 K |
| HRL | Hormel Foods Corp | 37.5403 | 13.27 B | 0.7256 | 1.97 | 1.37 M |
| CRBG | Corebridge Financial Inc | 16.212 | 13.2 B | 0.1966 | 1.23 | 1.84 M |
| AIZ | Assurant Inc | 136.5625 | 13.14 B | 7.3849 | 5.72 | 950.4 K |
| RNR | Renaissancere Holdings Ltd | 188.7197 | 12.83 B | 4.4982 | 2.44 | 475.8 K |
| MOG-A | Moog Inc | 108.92 | 12.78 B | 2.63 | 2.47 | 195.47 K |
| CNA | Cna Financial Corp | 36.2001 | 12.69 B | 0.6744 | 1.9 | 4.67 M |
| MAA-PI | Mid-America Apartment Communities Inc | 44.2601 | 12 B | 0.2671 | 0.61 | 1.21 K |
| WTS | Watts Water Technologies | 183.6389 | 11.69 B | 1.1256 | 0.62 | 136.24 K |
| PAG | Penske Automotive Group | 160.7229 | 11.51 B | 9.8881 | 6.56 | 1.55 M |
| BXP | Boston Properties | 57.6765 | 11.47 B | 2.0046 | 3.6 | 2.42 M |
| SJM | J.M. Smucker Company | 136.8325 | 11.43 B | 1.8756 | 1.39 | 593.4 K |
| AFG | American Financial Group | 103.293 | 11.39 B | 0.5806 | 0.57 | 433.3 K |
| RVTY | RVTY | 125.12 | 11.05 B | 2.49 | 2.03 | 1.36 M |
| GMED | Globus Medical Inc | 59.69 | 10.75 B | 0.71 | 1.2 | 978.07 K |
| FLS | Flowserve Corp | 37.3429 | 10.43 B | 1.0997 | 3.03 | 2.51 M |
| AGX | Argan Inc | 37.2728 | 10.33 B | 0.4149 | 1.13 | 43.8 K |
| MOH | Molina Healthcare Inc | 304.60 | 10.29 B | 2.59 | 0.86 | 449.67 K |
| OC | Owens Corning Inc | 134.7008 | 10.04 B | 0.693 | 0.52 | 726.4 K |
| OGE | Oge Energy Corp | 32.1976 | 9.84 B | 0.1691 | 0.53 | 859.6 K |
| EHC | Encompass Health Corp | 67.9431 | 9.79 B | 3.2933 | 5.09 | 1.93 M |
| ESE | Esco Technologies Inc | 101.3304 | 9.15 B | 1.2025 | 1.2 | 56.99 K |
| AYI | Acuity Brands Inc | 165.9186 | 9.05 B | 0.8841 | 0.54 | 249.2 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 43.1877 | 8.78 B | 0.3821 | 0.89 | 573.77 K |
| PRMB | Primo Brands Corporation | 13.3511 | 8.54 B | 0.1696 | 1.29 | 830.7 K |
| LTH | Life Time Group Holdings Inc | 17.52 | 8.31 B | 0.36 | 2.1 | 927.82 K |
| BLDR | Builders Firstsource | 148.64 | 8.25 B | 1.88 | 1.28 | 3.15 M |
| TEX | Terex Corp | 61.479 | 7.87 B | 1.6494 | 2.76 | 1.95 M |
| AXS | Axis Capital Holdings | 52.9614 | 7.79 B | 1.1098 | 2.14 | 934.5 K |
| VNO | Vornado Realty Trust | 21.607 | 7.7 B | 0.1619 | 0.75 | 4.3 M |
| TAP | Molson Coors Brewing Company | 61.4765 | 7.43 B | 0.7396 | 1.22 | 3.79 M |
| UGI | Ugi Corp | 23.1235 | 7.24 B | 0.2334 | 1.02 | 1.85 M |
| MOS | Mosaic Company | 37.6044 | 6.99 B | 0.4616 | 1.24 | 7.22 M |
| YOU | Clear Secure Inc Class A | 22.0641 | 6.95 B | 1.1676 | 5.59 | 6.85 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMM-A | Hammond Manufacturing Company Limited | 6.7692 | 0.8339 | 14.05 | 61.6 K | |
| ICE | Canlan ICE Sports Corp | 3.8923 | 0.4226 | 12.18 | 9.2 K | |
| CIGI | Colliers International Group Inc | 145.0696 | 11.95 | 8.98 | 157.38 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.36 | 6.98 | 11.79 K | |
| APS | Aptose Biosciences Inc | 4.68 | 0.29 | 6.61 | 2.84 K | |
| BRAG | Bragg Gaming Group Inc | 7.18 | 0.40 | 5.9 | 54.59 K | |
| VNP | 5N Plus Inc | 3.83 | 0.21 | 5.8 | 841.5 K | |
| ELVA | Electrovaya Inc | 5.74 | 0.28 | 5.13 | 21 K | |
| ATH | Athabasca Oil Corp | 3.60 | 0.17 | 4.96 | 6.09 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2963 | 0.3406 | 4.28 | 2.4 K | |
| EQB | EQB Inc | 76.3081 | 3.1229 | 4.27 | 282.9 K | |
| ENB-PG | Enbridge Inc | 14.162 | 0.4388 | 3.2 | 400 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.0253 | 0.3891 | 3.08 | 151 | |
| WEF | Western Forest Products Inc | 21.6511 | 0.6128 | 2.91 | 5.37 K | |
| NFI | Nfi Group Inc. | 11.25 | 0.30 | 2.74 | 147.71 K | |
| SGD | Snowline Gold Corp | 4.92 | 0.13 | 2.71 | 111.8 K | |
| BCT | Briacell Therapeutics Corp | 1375.687 | 35.6552 | 2.66 | 134 | |
| ALC | Algoma Central | 13.4399 | 0.3035 | 2.31 | 14.7 K | |
| CGY | Calian Group Ltd | 59.8072 | 1.1773 | 2.01 | 2.76 K | |
| NOA | North American Construction Group Ltd | 32.1512 | 0.5612 | 1.78 | 159.4 K | |
| TRI | Thomson Reuters Corp | 177.7938 | 3.0483 | 1.74 | 504.54 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0809 | 0.163 | 1.64 | 200 | |
| FFH | Fairfax Financial Holdings Ltd | 1042.7515 | 16.6937 | 1.63 | 70.55 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6948 | 0.2549 | 1.55 | 48.3 K | |
| PD | Precision Drilling Corp | 86.77 | 1.31 | 1.53 | 156.76 K | |
| TRP | TC Energy Corp | 37.393 | 0.5367 | 1.46 | 4.22 M | |
| TCW | Trican Well | 3.764 | 0.0539 | 1.45 | 1.21 M | |
| CPX-PE | Capital Power Corporation Pref E | 17.2752 | 0.2386 | 1.4 | 854 | |
| TPX-B | Molson Coors Canada Inc | 81.9204 | 1.1148 | 1.38 | 91.57 K | |
| MKP | Mcan Mortgage Corp | 12.8227 | 0.1737 | 1.37 | 3.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.50 | 0.10 | 1.35 | 17.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.4015 | 0.1365 | 1.33 | 6.5 K | |
| SSRM | Ssr Mining Inc | 18.9371 | 0.2465 | 1.32 | 391.9 K | |
| FCD-UN | Firm Capital Property Trust | 4.2253 | 0.0542 | 1.3 | 2.9 K | |
| NUAG | New Pacific Metals Corp | 3.13 | 0.04 | 1.29 | 12.78 K | |
| GH | Gamehost Inc | 7.7555 | 0.0959 | 1.25 | 2.1 K | |
| MFI | Maple Leaf Foods | 20.9121 | 0.248 | 1.2 | 123.56 K | |
| SRV-UN | SIR Royalty Income Fund | 12.8951 | 0.15 | 1.18 | 5.51 K | |
| SFC | Sagicor Financial Company Ltd | 3.7881 | 0.0435 | 1.16 | 1.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7417 | 0.0528 | 1.13 | 55.06 K | |
| CIU-PC | CU Inc Pref C | 11.7073 | 0.1291 | 1.12 | 1.7 K | |
| KPT | Kp Tissue Inc | 8.372 | 0.0885 | 1.07 | 2.6 K | |
| MRD | Melcor Dev | 10.0712 | 0.1058 | 1.06 | 7.56 K | |
| BDI | Black Diamond Group Ltd | 5.7271 | 0.0578 | 1.02 | 6.5 K | |
| ROOT | Roots Corp | 3.03 | 0.03 | 1 | 9.5 K | |
| PIC-PA | Premium Income Corp Pref A | 11.0669 | 0.1061 | 0.97 | 14.8 K | |
| UBER | Uber CDR [Cad Hedged] | 7.365 | 0.07 | 0.96 | 120.59 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.6103 | 0.1162 | 0.93 | 5.7 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.9134 | 0.1367 | 0.93 | 35.8 K | |
| BCE-PM | BCE Inc Pref M | 13.3052 | 0.1154 | 0.87 | 2.76 K | |
| NTR | Nutrien Ltd | 80.7101 | 0.6916 | 0.86 | 1.58 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.2791 | 0.1468 | 0.86 | 9.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1144 | 0.0859 | 0.86 | 700 | |
| AIF | Altus Group Ltd | 43.39 | 0.3679 | 0.86 | 44.23 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.5989 | 0.1491 | 0.85 | 16 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.2745 | 0.1287 | 0.85 | 286 | |
| SBUX | SBUX | 29.4768 | 0.2469 | 0.84 | 7.45 K | |
| HPS-A | Hammond Power Solutions Inc | 57.9674 | 0.4783 | 0.83 | 194.32 K | |
| BNK-PA | Big Banc Split Corp | 7.9643 | 0.0644 | 0.82 | 6.9 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.5769 | 0.1241 | 0.8 | 2.68 K | |
| CG | Centerra Gold Inc | 5.8941 | 0.0445 | 0.76 | 502.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.4238 | 0.1163 | 0.76 | 900 | |
| NOU | Nouveau Monde Graphite Inc | 4.03 | 0.03 | 0.75 | 41.8 K | |
| BBD-B | Bombardier Inc Series B | 67.52 | 0.50 | 0.75 | 539.4 K | |
| BCE-PQ | BCE Inc Pref Q | 17.601 | 0.1243 | 0.71 | 33 K | |
| PDV | Prime Dividend Corp Cl A | 6.3186 | 0.0435 | 0.69 | 727 | |
| IFC-PF | Intact Financial Corp Pref | 17.3364 | 0.1188 | 0.69 | 300 | |
| MEQ | Mainstreet Eq J | 140.6166 | 0.9378 | 0.67 | 3.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2765 | 0.0732 | 0.65 | 6.5 K | |
| ELO | Eloro Resources Ltd | 3.15 | 0.02 | 0.64 | 179.7 K | |
| AIM | Aimia Inc | 3.23 | 0.02 | 0.62 | 39.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8585 | 0.0725 | 0.62 | 300 | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.0395 | 0.0836 | 0.6 | 700 | |
| KITS | Kits Eyecare Ltd | 5.14 | 0.03 | 0.59 | 3.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.1732 | 0.0857 | 0.57 | 8.88 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.8574 | 0.089 | 0.56 | 3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.2926 | 0.0857 | 0.56 | 1.19 K | |
| BN-PT | Brookfield Corporation | 12.2864 | 0.0685 | 0.56 | 4.9 K | |
| GBT | Bmtc Group Inc | 15.1192 | 0.0838 | 0.56 | 4.7 K | |
| DR | Medical Facilities Corp | 8.4492 | 0.0464 | 0.55 | 23.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3247 | 0.0731 | 0.55 | 1.5 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.3272 | 0.1005 | 0.55 | 600 | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.4942 | 0.0732 | 0.55 | 8.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.879 | 0.0481 | 0.54 | 8.59 K | |
| POW | Power Corp of Canada Sv | 33.2478 | 0.1745 | 0.53 | 2.47 M | |
| PLZ-UN | Plaza Retail REIT | 3.2052 | 0.0164 | 0.51 | 32.29 K | |
| L | Loblaw CO | 27.9834 | 0.1414 | 0.51 | 1.52 M | |
| BBD-A | Bombardier Inc | 67.40 | 0.34 | 0.51 | 7.17 K | |
| ENS-PA | E Split Corp | 8.3181 | 0.0417 | 0.5 | 29 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.8194 | 0.0741 | 0.5 | 1.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 335.20 | 318.25 B | 1.841 | 0.55 | 100 |
| RHHVF | Roche Holding AG | 308.83 | 309.71 B | 4.02 | 1.32 | 13.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.77 | 240.06 B | 0.21 | 2.78 | 600 |
| LRLCF | L'Oréal S.A | 458.00 | 237.95 B | 6.85 | 1.52 | 600 |
| TOYOF | Toyota Motor Corporation | 16.7505 | 222.09 B | 0.1732 | 1.04 | 5.43 K |
| ABLZF | ABB Ltd | 40.24 | 201.22 B | 0.88 | 2.24 | 1 K |
| SBGSF | Schneider Electric S.E | 181.30 | 187.85 B | 2.88 | 1.61 | 1.3 K |
| SMEGF | Siemens Energy AG | 17.155 | 164.21 B | 0.155 | 0.91 | 400 |
| DBSDF | DBS Group Holdings Ltd | 25.77 | 149.07 B | 0.61 | 2.42 | 530 |
| PIAIF | Ping An Insurance | 7.05 | 122.77 B | 0.07 | 1 | 200 |
| KYCCF | Keyence Corporation | 426.98 | 118.5 B | 2.59 | 0.61 | 2.3 K |
| EBBNF | Enbridge Inc | 18.969 | 96.29 B | 0.095 | 0.5 | 2.8 K |
| NOKBF | Nokia Corporation | 3.94 | 80.19 B | 0.04 | 1.03 | 7.26 M |
| MIELF | Mitsubishi Electric Corporation | 13.40 | 78.74 B | 0.10 | 0.75 | 5.7 K |
| BAESF | BAE Systems plc | 12.58 | 72.48 B | 0.68 | 5.71 | 6.3 K |
| BAESY | BAE Systems plc | 51.21 | 70.29 B | 2.50 | 5.13 | 236.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.00 | 64.9 B | 1.445 | 0.84 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.43 | 59.45 B | 0.07 | 2.08 | 100 |
| DSDVF | DSV Panalpina A/S | 197.60 | 56.31 B | 1.08 | 0.55 | 33 |
| RLXXF | RELX PLC | 33.084 | 54.65 B | 1.634 | 5.2 | 397 |
| PRYMY | Prysmian S.p.A | 20.29 | 51.61 B | 0.21 | 1.05 | 8.9 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 124.20 | 51.16 B | 1.20 | 0.98 | 160 |
| KBCSF | KBC Group NV | 73.90 | 50.69 B | 1.00 | 1.37 | 200 |
| SSUMF | Sumitomo Corporation | 21.00 | 50.33 B | 0.32 | 1.55 | 100 |
| UOVEF | United Overseas Bank Limited | 22.37 | 49.58 B | 0.24 | 1.08 | 800 |
| HINKF | Heineken N.V | 99.12 | 45.02 B | 0.76 | 0.77 | 100 |
| PPRUF | Kering SA | 569.24 | 39.08 B | 5.34 | 0.95 | 600 |
| FJTSF | Fujitsu Limited | 127.04 | 34.18 B | 0.76 | 0.6 | 300 |
| FINMY | Leonardo S.p.a | 6.83 | 33.63 B | 0.07 | 1.04 | 2.3 K |
| FINMF | Leonardo S.p.a | 14.04 | 33.59 B | 0.25 | 1.81 | 34 |
| MLYBY | Malayan Banking Berhad | 3.84 | 32.78 B | 0.04 | 1.05 | 1.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 809.18 | 32.42 B | 9.18 | 1.15 | 16.9 K |
| SKFOF | Sika AG | 312.33 | 31.84 B | 4.83 | 1.57 | 100 |
| TTNDY | Techtronic Industries Company Limited | 59.08 | 28.53 B | 1.52 | 2.64 | 48.4 K |
| KHNGF | Kuehne + Nagel International AG | 310.62 | 26.24 B | 2.15 | 0.7 | 100 |
| MTNOF | MTN Group Limited | 7.26 | 25.87 B | 0.34 | 4.91 | 200 |
| AIBGY | AIB Group plc | 9.21 | 25.86 B | 0.61 | 7.09 | 8.5 K |
| ICHGF | InterContinental Hotels Group PLC | 72.95 | 25.22 B | 0.63 | 0.87 | 100 |
| UNPRF | Uniper SE | 7.32 | 22.99 B | 0.955 | 15 | 1.48 K |
| HXGBY | Hexagon AB (publ) | 9.56 | 22.58 B | 0.09 | 0.95 | 118.7 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.44 | 22.48 B | 0.09 | 1.08 | 100 |
| BDRAF | Bombardier Inc | 49.96 | 21.61 B | 3.00 | 6.39 | 100 |
| SAUHF | Straumann Holding AG | 164.50 | 21.19 B | 3.33 | 2.07 | 100 |
| KLBAY | Klabin S.A | 9.62 | 20.24 B | 0.106 | 1.11 | 100 |
| KGSPY | Kingspan Group plc | 81.53 | 17.51 B | 2.109 | 2.66 | 500 |
| KAJMY | Kajima Corporation | 15.55 | 17.5 B | 0.28 | 1.83 | 200 |
| HALFF | HAL Trust | 124.00 | 17.06 B | 1.69 | 1.38 | 8.69 K |
| CABJF | Carlsberg A/S | 151.60 | 16.8 B | 4.90 | 3.34 | 100 |
| CAPMF | Capgemini SE | 184.35 | 16.63 B | 1.42 | 0.78 | 400 |
| WXIBF | WuXi Biologics | 5.51 | 16.46 B | 0.30 | 5.76 | 5 K |
| BBSEY | BB Seguridade Participações S.A | 6.59 | 14.85 B | 0.15 | 2.33 | 58.9 K |
| KRYAY | Kerry Group plc | 101.69 | 13.98 B | 3.15 | 3.2 | 2.6 K |
| TYOYY | Taiyo Yuden Co. Ltd | 122.00 | 13.74 B | 2.62 | 2.19 | 100 |
| SARTF | Sartorius Aktiengesellschaft | 325.92 | 13.54 B | 5.09 | 1.59 | 1 |
| FELTY | Fuji Electric Co. Ltd | 11.97 | 13.52 B | 0.47 | 4.09 | 500 |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 109.07 | 12.56 B | 0.77 | 0.71 | 100 |
| ERFSF | Eurofins Scientific SE | 66.82 | 12.23 B | 1.65 | 2.53 | 200 |
| AHCHY | Anhui Conch Cement Company Limited | 14.44 | 11.93 B | 0.17 | 1.19 | 11.5 K |
| HKTTY | HKT Trust and HKT Limited | 11.75 | 11.58 B | 0.20 | 1.73 | 300 |
| SBHGF | SBI Holdings Inc | 21.42 | 11.31 B | 0.23 | 1.09 | 100 |
| AIRYY | Air China Limited | 16.38 | 10.66 B | 0.78 | 5 | 300 |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 15.82 | 10.62 B | 1.534 | 10.74 | 200 |
| BKKLY | Bangkok Bank Public Company Limited | 25.60 | 10.51 B | 0.63 | 2.52 | 1.4 K |
| NCLTF | Nitori Holdings Co. Ltd | 123.376 | 9.93 B | 1.476 | 1.21 | 100 |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.02 | 9.86 B | 0.12 | 3.08 | 7.1 K |
| RKUNY | Rakuten Group Inc | 3.943 | 9.72 B | 0.033 | 0.84 | 35.3 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 8.07 | 8.91 B | 0.44 | 5.77 | 1.4 K |
| PTRRY | Petro Rio S.A | 9.44 | 8.81 B | 0.22 | 2.39 | 750 |
| TOPPY | Toppan Inc | 11.80 | 8.44 B | 0.15 | 1.29 | 1.2 K |
| DVDCF | Davide Campari-Milano N.V | 13.70 | 7.59 B | 0.07 | 0.51 | 1 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 14.526 | 7.27 B | 0.656 | 4.73 | 7.4 K |
| SNROF | Sanrio Company Ltd | 51.10 | 6.79 B | 9.14 | 21.78 | 1 K |
| BYDIF | BYD Electronic (International) Company Limited | 3.93 | 6.52 B | 0.09 | 2.34 | 1.8 K |
| SRTTY | ZOZO Inc | 3.76 | 6.14 B | 0.03 | 0.8 | 19.2 K |
| PCG-PA | Pacific Gas and Electric Company | 21.5996 | 6.01 B | 0.1682 | 0.78 | 2.3 K |
| CDEVY | City Developments Limited | 5.65 | 5.72 B | 0.11 | 1.99 | 3.4 K |
| PCG-PB | Pacific Gas and Electric Company | 18.5788 | 5.62 B | 0.2787 | 1.52 | 613 |
| PCCWY | PCCW Limited | 5.20 | 5.5 B | 0.10 | 1.96 | 563 |
| CNVVY | ConvaTec Group Plc | 11.30 | 5.33 B | 0.7286 | 6.89 | 257 |
| XYIGY | Xinyi Glass Holdings Limited | 31.495 | 5.19 B | 0.445 | 1.43 | 4 K |
| HLMNY | Holmen AB (publ) | 19.64 | 5.07 B | 0.935 | 5 | 100 |
| WYGPF | Worley Limited | 11.05 | 4.71 B | 0.36 | 3.37 | 8 K |
| PTNDY | PT Vale Indonesia Tbk | 22.81 | 4.54 B | 0.66 | 2.98 | 100 |
| IPGDF | IGO Limited | 9.45 | 4.32 B | 0.17 | 1.83 | 200 |
| IVCGF | Iveco Group | 10.45 | 4.25 B | 0.83 | 8.63 | 9.9 K |
| SCBGF | SIG Combibloc Group AG | 26.14 | 4.2 B | 0.589 | 2.31 | 1.2 K |
| TWODY | Taylor Wimpey plc | 14.80 | 3.65 B | 0.25 | 1.72 | 599 |
| SSLLF | Siltronic AG | 90.00 | 3.58 B | 5.96 | 7.09 | 300 |
| WNDLF | Wendel | 98.00 | 3.4 B | 1.00 | 1.03 | 100 |
| BOSSY | Hugo Boss AG | 16.05 | 3.19 B | 0.46 | 2.95 | 2.4 K |
| AFSIM | AmTrust Financial Services Inc | 14.97 | 3.03 B | 1.70 | 12.81 | 500 |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 6.74 | 2.75 B | 0.11 | 1.66 | 3.3 K |
| HYPMY | Hypera S.A | 9.19 | 2.75 B | 0.24 | 2.68 | 3.5 K |
| PTXKY | PT XL Axiata Tbk | 3.055 | 2.56 B | 0.205 | 7.19 | 4.6 K |
| MITFY | Mitie Group plc | 5.33 | 2.55 B | 0.05 | 0.95 | 15.5 K |
| BKFKF | P/F Bakkafrost | 57.20 | 2.46 B | 2.45 | 4.47 | 600 |
| ZNKKY | ZENKOKU HOSHO Co.Ltd | 11.41 | 2.33 B | 0.10 | 0.88 | 140 |
| WOSGF | Watches of Switzerland Group plc | 8.96 | 2.2 B | 0.5225 | 6.19 | 100 |
| CLBEY | Calbee Inc | 4.90 | 2.04 B | 0.07 | 1.45 | 1.5 K |
| GEBHY | Genting Berhad | 5.09 | 2.03 B | 0.47 | 10.17 | 169 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 17.00 | 1.00 | 6.25 | 113 | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.20 | 5.56 | 123.7 K | |
| CTA | Centaurus Energy Inc | 4.10 | 0.10 | 2.5 | 400 | |
| MFG | Mayfair Gold Corp | 4.34 | 0.10 | 2.36 | 650 | |
| OKAI | EvokAI Creative Labs Inc. | 18.90 | 0.40 | 2.16 | 190 | |
| BRVO | Bravo Mining Corp | 4.90 | 0.05 | 1.03 | 67.3 K |