Gainer Valuations for 2 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 2 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.405 | 3.99 B | 3.885 | 12.33 | 733 | 25.95 K |
| CTGO | Contango Ore Inc | 18.48 | 508.97 M | 0.11 | 0.6 | 67.65 K | 1.25 M |
| CMCL | Caledonia Mining Cp | 10.1701 | 398.5 M | 0.0815 | 0.81 | 52.53 K | 534.2 K |
| IDR | Idaho Strategic Resources | 5.23 | 317.47 M | 0.07 | 1.36 | 2.28 K | 11.9 K |
| EVI | Evi Industries Inc | 24.76 | 282.25 M | 0.4821 | 1.99 | 8.7 K | 215.41 K |
| ELLO | Ellomay Capital Ltd | 16.90 | 272.9 M | 0.79 | 4.9 | 9.21 K | 155.56 K |
| EPM | Evolution Petroleum Corp | 7.3235 | 141.41 M | 0.039 | 0.54 | 485.9 K | 3.56 M |
| ARMP | Armata Pharmaceuticals Inc | 3.29 | 116.75 M | 0.73 | 28.52 | 497.8 K | 1.64 M |
| BDL | Flanigan's Enterprises | 29.1273 | 101.88 M | 0.5801 | 2.03 | 999 | 29.1 K |
| BEEP | Mobile Infrastructure Corp | 11.78 | 100.36 M | 0.19 | 1.64 | 100.95 K | 1.19 M |
| CATX | Perspective Therapeutics Inc | 5.90 | 99.33 M | 0.10 | 1.72 | 15.57 K | 91.86 K |
| LGL | LGL Group | 4.90 | 84.63 M | 0.09 | 1.87 | 1.9 K | 9.31 K |
| SER | Serina Therapeutics Inc | 26.7857 | 42.93 M | 0.2857 | 1.08 | 81 | 2.17 K |
| SLND | Southland Holdings Inc | 7.95 | 40.83 M | 0.16 | 2.05 | 8.4 K | 66.78 K |
| COHN | Cohen & CO Inc | 3.864 | 32.26 M | 0.116 | 3.09 | 36.87 K | 142.48 K |
| INLX | Intellinetics Inc | 4.12 | 18.45 M | 0.06 | 1.48 | 400 | 1.65 K |
| ACCS | Access Newswire Inc | 22.72 | 13.7 M | 1.47 | 6.92 | 12.94 K | 293.88 K |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | 1.00 | 6.15 | 5.13 K | 88.46 K |
| MWG | Multi Ways Holdings Limited | 5.58 | 7.48 M | 0.16 | 2.95 | 8.67 K | 48.38 K |
| DSS | Document Security Systems | 5.37 | 5.33 M | 0.17 | 3.27 | 4.57 K | 24.55 K |
| AMZE | Amaze Holdings Inc | 10.971 | 383.06 K | 0.161 | 1.49 | 17.17 K | 188.37 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.8572 | 0.6975 | 8.55 | 6.31 K | 55.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.5788 | 0.2787 | 1.52 | 613 | 11.39 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6531 | 0.1706 | 0.98 | 500 | 8.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.5996 | 0.1682 | 0.78 | 2.3 K | 49.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 37.00 | 1.00 | 2.78 | 602 | 22.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 17.49 | 3.68 | 26.65 | 238 | 4.16 K | |
| CB | Cash-settled Butter | 260.00 | 12.00 | 4.84 | 8 | 2.08 K | |
| KC | Coffee | 166.95 | 2.40 | 1.46 | 22.31 K | 3.72 M | |
| CPO | Palm Oil | 865.00 | 5.50 | 0.64 | 400 | 346 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 825.00 | 5.00 | 0.61 | 202 | 166.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 171.3801 | 194.08 B | 1.3561 | 0.8 | 4.29 M | 734.52 M |
| VRTX | Vertex Pharmaceutic | 358.40 | 139.16 B | 10.66 | 3.07 | 2.18 M | 782.35 M |
| SBUX | Starbucks Corporation | 95.3037 | 125.06 B | 0.8119 | 0.86 | 14.47 M | 1.38 B |
| MDLZ | Mondelez Intl Inc | 69.6625 | 86.49 B | 0.9246 | 1.35 | 7.21 M | 502.38 M |
| AEP | American Electric Power Company | 76.176 | 70.37 B | 0.4237 | 0.56 | 3.16 M | 240.78 M |
| GRMN | Garmin Ltd | 102.4967 | 55.72 B | 1.3129 | 1.3 | 1.63 M | 166.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.8021 | 50.86 B | 1.1884 | 2.03 | 2.03 M | 121.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 133.6617 | 50.79 B | 1.7377 | 1.32 | 762 K | 101.85 M |
| KDP | Keurig Dr Pepper Inc | 31.8131 | 50.06 B | 0.3047 | 0.97 | 13.65 M | 434.29 M |
| RVMD | Revolution Medicines Inc | 32.78 | 42.8 B | 1.28 | 4.06 | 3.08 M | 100.83 M |
| BIIB | Biogen Inc | 271.56 | 37.61 B | 2.26 | 0.84 | 1.3 M | 352.89 M |
| DXCM | Dexcom | 123.81 | 33.39 B | 1.81 | 1.48 | 3.3 M | 408.05 M |
| KHC | Kraft Heinz Company | 31.4121 | 30.17 B | 0.3806 | 1.23 | 13.25 M | 416.22 M |
| CINF | Cincinnati Financial | 102.1487 | 29.24 B | 0.9151 | 0.9 | 809.8 K | 82.72 M |
| VRSK | Verisk Analytics Inc | 228.2672 | 25.92 B | 3.1428 | 1.4 | 1.82 M | 414.94 M |
| INCY | Incyte Corp | 65.68 | 24.9 B | 1.99 | 3.12 | 2.04 M | 134.07 M |
| SYM | Symbotic Inc | 58.98 | 22.71 B | 1.37 | 2.38 | 1.23 M | 72.42 M |
| VTRS | Viatris Inc | 9.2318 | 22.07 B | 0.1859 | 2.06 | 8.36 M | 77.2 M |
| JBHT | J B Hunt Transport | 199.3474 | 21.32 B | 0.9924 | 0.5 | 530.1 K | 105.67 M |
| CDW | CDW Corporation | 189.8288 | 21.1 B | 9.318 | 5.16 | 2.04 M | 386.61 M |
| TSCO | Tractor Supply Company | 43.6367 | 19.06 B | 0.3495 | 0.81 | 6.17 M | 269.28 M |
| EXEL | Exelixis Inc | 20.34 | 18.03 B | 0.71 | 3.62 | 4.96 M | 100.93 M |
| NBIX | Neurocrine Bioscienc | 104.14 | 16.88 B | 0.70 | 0.68 | 1.56 M | 162.06 M |
| CHTR | Charter Communications | 419.07 | 15.63 B | 7.84 | 1.91 | 1.62 M | 677.43 M |
| JAZZ | Jazz Pharma Plc | 130.19 | 15.23 B | 0.65 | 0.5 | 395.7 K | 51.52 M |
| ICLR | Icon Plc | 251.51 | 15.22 B | 2.28 | 0.91 | 487.69 K | 122.66 M |
| HALO | Halozyme Therapeutic | 42.85 | 14.79 B | 0.57 | 1.35 | 1.02 M | 43.77 M |
| ERIE | Erie Indemnity Company | 246.9688 | 14.64 B | 35.8738 | 16.99 | 643.1 K | 158.83 M |
| QXO | Qxo Inc | 22.4136 | 13.13 B | 0.4432 | 2.02 | 825 | 18.49 K |
| TIGO | Millicom International Cellular S.A. | 13.2717 | 12.93 B | 0.2533 | 1.95 | 245.9 K | 3.26 M |
| TXRH | Texas Roadhouse Inc | 111.94 | 12.9 B | 1.38 | 1.25 | 999.4 K | 111.87 M |
| RGEN | Repligen Cp | 170.48 | 11.31 B | 3.36 | 2.01 | 1.19 M | 203.62 M |
| ENSG | The Ensign Group IN | 96.5203 | 10.99 B | 2.2886 | 2.43 | 371.9 K | 35.9 M |
| PCVX | Vaxcyte Inc | 50.25 | 10.34 B | 0.94 | 1.91 | 650.01 K | 32.66 M |
| HSIC | Henry Schein Inc | 79.71 | 9.83 B | 0.89 | 1.13 | 837.69 K | 66.77 M |
| BRKR | Bruker Corp | 70.1788 | 9.72 B | 0.7715 | 1.11 | 1.99 M | 139.47 M |
| DRS | Leonardo DRS, Inc. Common Stock | 17.1857 | 9.47 B | 0.929 | 5.71 | 1.62 M | 27.89 M |
| TGTX | Tg Therapeuticscmn | 10.55 | 9.43 B | 0.06 | 0.57 | 12.9 M | 136.05 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.235 | 8.9 B | 0.1814 | 1 | 19.6 K | 357.41 K |
| BOKF | Bok Financial Corp | 84.9164 | 8.03 B | 0.6283 | 0.75 | 169.4 K | 14.38 M |
| PRAX | Praxis Precision Medicines Inc | 15.00 | 7.95 B | 0.63 | 4.38 | 25.69 K | 385.39 K |
| TTMI | TTM Technologies | 14.66 | 7.73 B | 0.29 | 2.02 | 1.21 M | 17.69 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.32 | 7.59 B | 1.57 | 6.9 | 3.22 M | 78.29 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.00 | 7.55 B | 0.10 | 0.53 | 961.05 K | 18.26 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.19 | 6.95 B | 0.02 | 0.63 | 623.3 K | 1.99 M |
| CPB | Campbell Soup Company | 41.0538 | 6.94 B | 0.6308 | 1.56 | 2.06 M | 84.69 M |
| ACT | Enact Holdings Inc | 25.6346 | 6.63 B | 1.037 | 4.22 | 423.8 K | 10.86 M |
| GBCI | Glacier Bancorp Inc | 30.8437 | 6.46 B | 0.8755 | 2.92 | 597.4 K | 18.43 M |
| FTDR | Frontdoor Inc | 36.93 | 6.4 B | 2.00 | 5.73 | 1.91 M | 70.38 M |
| HLNE | Hamilton Lane Inc Cl A | 86.6722 | 6.37 B | 2.2491 | 2.66 | 331.7 K | 28.75 M |
| KOD | Kodiak Sciences Inc | 3.16 | 6.19 B | 0.16 | 5.33 | 1.01 M | 3.19 M |
| SIGI | Selective Ins Group | 99.7695 | 6.15 B | 0.965 | 0.98 | 170.32 K | 16.99 M |
| STEP | Stepstone Group Inc Cl A | 26.4482 | 5.99 B | 0.1682 | 0.64 | 677.6 K | 17.92 M |
| HWC | Hancock Whitney Corp | 40.094 | 5.88 B | 0.3866 | 0.97 | 576 K | 23.09 M |
| BCPC | Balchem Cp | 132.3655 | 5.82 B | 1.7262 | 1.32 | 68.68 K | 9.09 M |
| PECO | Phillips Edison & Company Inc | 32.7172 | 5.82 B | 0.3375 | 1.04 | 972.2 K | 31.81 M |
| CAKE | Cheesecake Fact | 34.054 | 5.74 B | 0.4756 | 1.42 | 1.75 M | 59.49 M |
| SSRM | Ssr Mining Inc | 14.2661 | 5.74 B | 0.1781 | 1.26 | 1.62 M | 23.04 M |
| ROAD | Construction Partners Inc Cl A | 32.89 | 5.63 B | 3.36 | 11.38 | 890.36 K | 29.28 M |
| SRRK | Scholar Rock Holding Corp | 7.32 | 5.61 B | 0.47 | 6.86 | 465.63 K | 3.41 M |
| VEON | Veon Ltd ADR | 17.16 | 5.44 B | 0.26 | 1.54 | 23.3 K | 399.83 K |
| REYN | Reynolds Consumer Products Inc | 25.186 | 5.3 B | 0.2812 | 1.13 | 217 K | 5.47 M |
| BGC | Bgc Partners Cl A | 5.0576 | 5.25 B | 0.4989 | 10.94 | 3.71 M | 18.78 M |
| POWL | Powell Inds Inc | 84.0608 | 5.21 B | 23.8306 | 39.57 | 788.21 K | 66.26 M |
| JSM | SLM Cp 6% Sr Nt | 15.4806 | 5.16 B | 0.1778 | 1.16 | 11.1 K | 171.77 K |
| CIGI | Colliers Intl Grp IN | 108.689 | 5.03 B | 8.4609 | 8.44 | 340.96 K | 37.06 M |
| AAOI | Applied Optoelect | 7.39 | 5.03 B | 0.36 | 5.12 | 2.22 M | 16.44 M |
| DNTH | Dianthus Therapeutics Inc | 12.9136 | 4.8 B | 0.1136 | 0.89 | 8.48 K | 109.56 K |
| MMYT | Makemytrip Ltd | 32.91 | 4.77 B | 1.31 | 4.15 | 837.39 K | 27.56 M |
| FULT | Fulton Financial Cor | 12.8245 | 4.64 B | 0.0894 | 0.7 | 1.23 M | 15.83 M |
| CDNA | Caredx Inc | 11.26 | 4.44 B | 0.77 | 7.34 | 1.5 M | 16.92 M |
| CRVL | Corvel Cp | 72.2233 | 4.41 B | 3.77 | 5.51 | 122.44 K | 8.84 M |
| DAVE | Dave Inc | 6.76 | 4.29 B | 0.26 | 4 | 8.09 K | 54.68 K |
| DORM | Dorman Products Inc | 88.69 | 4.2 B | 1.98 | 2.28 | 109.72 K | 9.73 M |
| EXPO | Exponent Inc | 86.1205 | 4.16 B | 1.1361 | 1.34 | 174.6 K | 15.04 M |
| CVBF | Cvb Financial Corp | 16.887 | 4.1 B | 0.2665 | 1.6 | 1.43 M | 24.22 M |
| TRMD | Torm Plc Cl A | 16.6387 | 3.87 B | 0.1927 | 1.17 | 349.7 K | 5.82 M |
| BANF | Bancfirst Corp | 95.4822 | 3.87 B | 0.4859 | 0.51 | 41.1 K | 3.92 M |
| XENE | Xenon Pharmaceuticals Inc | 37.79 | 3.8 B | 0.41 | 1.1 | 331.48 K | 12.53 M |
| ACAD | Acadia Pharmaceutica | 29.20 | 3.7 B | 0.26 | 0.9 | 1.72 M | 50.21 M |
| FIBK | First Interstate Ban | 24.0041 | 3.66 B | 0.3097 | 1.31 | 749.45 K | 17.99 M |
| BATRA | Liberty Braves CS A | 46.69 | 3.58 B | 0.67 | 1.46 | 102.2 K | 4.77 M |
| USLM | U S Lime & Mineral | 40.7917 | 3.54 B | 0.2422 | 0.6 | 48 K | 1.96 M |
| FIZZ | Natl Beverage Cp | 49.6023 | 3.52 B | 0.8213 | 1.68 | 119.79 K | 5.94 M |
| OTTR | Otter Tail Corp | 84.0544 | 3.52 B | 0.8343 | 1 | 286.03 K | 24.04 M |
| FRSH | Freshworks Inc Cl A | 21.61 | 3.46 B | 3.37 | 18.48 | 13.68 M | 295.71 M |
| SHOO | Steven Maddens Ltd | 32.0284 | 3.44 B | 1.0595 | 3.42 | 1.49 M | 47.68 M |
| ATRC | Atricure Inc | 56.90 | 3.33 B | 0.65 | 1.16 | 380.21 K | 21.63 M |
| MCHB | Mechanics Bank | 8.4162 | 3.33 B | 0.2499 | 3.06 | 953.95 K | 8.03 M |
| NMIH | Nmi Holdings Inc | 28.39 | 3.31 B | 1.42 | 5.27 | 1.67 M | 47.32 M |
| BATRK | Liberty Braves CS C | 39.75 | 3.26 B | 0.58 | 1.48 | 241.7 K | 9.61 M |
| ARLP | Alliance Resource Pt | 14.8811 | 3.24 B | 0.1103 | 0.75 | 763.3 K | 11.36 M |
| CALM | Cal-Maine Foods IN | 39.3556 | 3.18 B | 0.2313 | 0.59 | 854.87 K | 33.64 M |
| FHB | First Hawaiian Inc | 18.1119 | 3.15 B | 0.0972 | 0.54 | 910.3 K | 16.49 M |
| MZTI | MZTI | 183.6469 | 3.06 B | 2.1796 | 1.2 | 75.1 K | 13.79 M |
| HTO | H2O America | 64.6259 | 3.03 B | 0.6085 | 0.95 | 209.2 K | 13.52 M |
| NMRK | Newmark Group Inc Cl A | 7.3102 | 3.02 B | 0.5541 | 8.2 | 2.16 M | 15.78 M |
| EXTR | Extreme Networks | 30.22 | 3.02 B | 2.37 | 8.51 | 4.8 M | 145.06 M |
| IPGP | Ipg Photonics Corp | 111.56 | 2.98 B | 3.20 | 2.95 | 706.17 K | 78.78 M |
| MGEE | Mge Energy Inc | 75.1641 | 2.93 B | 0.4048 | 0.54 | 81.19 K | 6.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 156.5623 | 665.19 B | 0.9399 | 0.6 | 14.6 M | 2.29 B |
| ABBV | Abbvie Inc | 135.6295 | 521 B | 0.7627 | 0.57 | 5.76 M | 780.81 M |
| TMO | Thermo Fisher Scientific Inc | 549.0203 | 261.1 B | 7.8522 | 1.45 | 1.4 M | 767.91 M |
| IBM | International Business Machines | 131.8379 | 240.36 B | 0.7682 | 0.59 | 4.96 M | 653.57 M |
| TM | Toyota Motor Corp Ltd | 171.9412 | 234.93 B | 1.9879 | 1.17 | 420.68 K | 72.33 M |
| WFC-PL | Wells Fargo & Company | 1172.10 | 190.87 B | 6.88 | 0.59 | 6.02 K | 7.05 M |
| DHR | Danaher Corp | 225.2132 | 165.15 B | 2.5066 | 1.13 | 2.87 M | 646.86 M |
| CB | Chubb Ltd | 198.0372 | 142.96 B | 2.2448 | 1.15 | 1.56 M | 309.75 M |
| UBER | Uber Technologies Inc | 46.96 | 142.71 B | 0.31 | 0.66 | 36.3 M | 1.7 B |
| MCK | Mckesson Corp | 407.9156 | 124.69 B | 7.9495 | 1.99 | 1.43 M | 584.01 M |
| MPC | Marathon Petroleum Corp | 128.2544 | 114.64 B | 0.8779 | 0.69 | 4.48 M | 574.47 M |
| CVS | CVS Corp | 68.5648 | 102.27 B | 2.2074 | 3.33 | 22.3 M | 1.53 B |
| EMR | Emerson Electric Company | 90.4292 | 95.07 B | 3.3362 | 3.83 | 7.35 M | 664.32 M |
| WM | Waste Management | 156.7593 | 94.83 B | 0.8729 | 0.56 | 1.42 M | 222.59 M |
| ELV | Elevance Health Inc | 450.9396 | 94.16 B | 3.5753 | 0.8 | 963.68 K | 434.56 M |
| TT | Trane Technologies Plc | 199.1875 | 89.85 B | 5.8573 | 3.03 | 2.21 M | 440.12 M |
| CVNA | Carvana Co. Class A | 10.37 | 85.97 B | 0.548 | 5.58 | 133.46 M | 1.38 B |
| CI | Cigna Corp | 284.4418 | 80.7 B | 3.5722 | 1.27 | 2.04 M | 580.18 M |
| VRT | Vertiv Holdings Llc. | 34.2154 | 79.15 B | 7.7431 | 29.25 | 38.47 M | 1.32 B |
| CL | Colgate-Palmolive Company | 72.6903 | 78.73 B | 0.8437 | 1.17 | 4.28 M | 310.8 M |
| AJG | Arthur J. Gallagher & Company | 216.0264 | 73.92 B | 2.2524 | 1.05 | 695.4 K | 150.22 M |
| AON | AON Plc | 315.9312 | 73.12 B | 3.81 | 1.22 | 870.8 K | 275.11 M |
| TRP | Tc Energy Corp | 30.8655 | 65.23 B | 0.3171 | 1.04 | 4.77 M | 147.2 M |
| AFL | Aflac Inc | 71.8586 | 62.82 B | 3.8926 | 5.73 | 5.01 M | 359.77 M |
| CAH | Cardinal Health | 89.0658 | 60.65 B | 1.3873 | 1.58 | 2.34 M | 208.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.3608 | 60.06 B | 1.2451 | 1.97 | 9.05 K | 582.21 K |
| TRI | Thomson Reuters Corp | 129.3111 | 52.22 B | 1.6811 | 1.32 | 762 K | 98.54 M |
| HUM | Humana Inc | 467.6042 | 50.12 B | 24.7842 | 5.6 | 3.3 M | 1.54 B |
| A | Agilent Technologies | 125.0667 | 49.96 B | 5.1218 | 4.27 | 2.65 M | 332.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.25 | 48.81 B | 0.96 | 11.58 | 33.12 M | 306.36 M |
| STT | State Street Corp | 66.449 | 47.18 B | 0.5301 | 0.8 | 2.86 M | 190.09 M |
| WAT | Waters Corp | 291.77 | 45.91 B | 17.37 | 6.33 | 1.41 M | 412.56 M |
| AIG | American International Group | 57.7277 | 42.73 B | 0.8385 | 1.47 | 5.06 M | 291.85 M |
| KR | Kroger Company | 46.1279 | 40.73 B | 0.4517 | 0.99 | 3.82 M | 176.11 M |
| CBRE | CBRE Group Inc | 83.43 | 40.67 B | 0.42 | 0.51 | 1.36 M | 113.11 M |
| PCG | Pacific Gas & Electric Company | 17.3189 | 40.23 B | 0.2168 | 1.27 | 13.75 M | 238.17 M |
| FIX | Comfort Systems USA | 173.0285 | 38.41 B | 1.0891 | 0.63 | 170.83 K | 29.56 M |
| KVUE | Kenvue Inc. | 21.4097 | 37.09 B | 0.2239 | 1.06 | 16.23 M | 347.55 M |
| TKO | Tko Group Holdings Inc Cl A | 101.8717 | 36.62 B | 1.647 | 1.64 | 832.8 K | 84.84 M |
| HSY | Hershey Foods Corp | 215.4266 | 35.06 B | 2.4019 | 1.13 | 1.14 M | 246.04 M |
| MTD | Mettler-Toledo International | 1291.90 | 34.53 B | 7.47 | 0.58 | 162 K | 209.29 M |
| LH | Laboratory Corp of America Holdings | 207.8768 | 29.86 B | 1.2863 | 0.62 | 669.51 K | 139.18 M |
| AWK | American Water Works | 136.6077 | 29.79 B | 1.1348 | 0.84 | 794.83 K | 108.58 M |
| WRB | W.R. Berkley Corp | 38.9406 | 28.48 B | 0.5967 | 1.56 | 1.51 M | 58.66 M |
| EME | Emcor Group | 214.8472 | 27.99 B | 1.7889 | 0.84 | 368 K | 79.06 M |
| ALL-PH | The Allstate Corporation | 18.3128 | 27.47 B | 0.1256 | 0.69 | 134.92 K | 2.47 M |
| CNP | Centerpoint Energy Inc | 27.678 | 27.2 B | 0.2326 | 0.85 | 9.23 M | 255.42 M |
| GPN | Global Payments Inc | 118.5862 | 25.43 B | 1.1766 | 1 | 5.19 M | 615.94 M |
| FTI | Technipfmc Plc | 17.653 | 25.29 B | 0.0981 | 0.56 | 6.38 M | 112.56 M |
| BRO | Brown & Brown | 69.4448 | 24.51 B | 0.707 | 1.03 | 1.3 M | 90.36 M |
| STE | Steris Corp | 221.7314 | 24.17 B | 3.689 | 1.69 | 873.2 K | 193.62 M |
| MKL | Markel Corp | 1445.33 | 23.9 B | 10.23 | 0.71 | 32.59 K | 47.1 M |
| EIX | Edison International | 63.1169 | 23.66 B | 0.4411 | 0.7 | 1.28 M | 81 M |
| PKG | Packaging Corp of America | 143.9344 | 23.09 B | 1.4333 | 1.01 | 674.4 K | 97.07 M |
| NI | NiSource Inc | 25.4101 | 21.72 B | 0.2109 | 0.84 | 5.55 M | 141.05 M |
| GIS | General Mills | 67.9798 | 19.17 B | 1.0001 | 1.49 | 4.36 M | 296.12 M |
| IP | International Paper Company | 32.4635 | 18.88 B | 0.5767 | 1.81 | 5.84 M | 189.65 M |
| J | Jacobs Engineering Group Inc | 102.2241 | 18.74 B | 0.7457 | 0.73 | 694.57 K | 71 M |
| BG | Bunge Ltd | 104.1194 | 18.64 B | 4.1227 | 4.12 | 2.94 M | 306.32 M |
| ROL | Rollins Inc | 39.7217 | 18.47 B | 0.6444 | 1.65 | 1.89 M | 75.18 M |
| SNX | Synnex Corp | 95.8585 | 18.38 B | 0.8385 | 0.88 | 443.28 K | 42.49 M |
| NVT | Nvent Electric Plc | 54.5442 | 18.26 B | 1.4474 | 2.73 | 3.19 M | 174.08 M |
| RVTY | RVTY | 125.12 | 17.79 B | 2.49 | 2.03 | 1.36 M | 169.71 M |
| RGA | Reinsurance Group of America Inc | 135.3125 | 17.41 B | 1.1298 | 0.84 | 374.1 K | 50.62 M |
| KEY-PK | KeyCorp | 18.5152 | 16.51 B | 0.2003 | 1.09 | 41.6 K | 770.27 K |
| CRBG | Corebridge Financial Inc | 16.212 | 16.15 B | 0.1966 | 1.23 | 1.84 M | 29.86 M |
| AIZ | Assurant Inc | 136.5625 | 15.22 B | 7.3849 | 5.72 | 950.4 K | 129.79 M |
| CLH | Clean Harbors | 167.80 | 15.2 B | 1.06 | 0.64 | 593.45 K | 99.58 M |
| RNR | Renaissancere Holdings Ltd | 188.7197 | 14.29 B | 4.4982 | 2.44 | 475.8 K | 89.79 M |
| SJM | J.M. Smucker Company | 136.8325 | 14.15 B | 1.8756 | 1.39 | 593.4 K | 81.2 M |
| PAG | Penske Automotive Group | 160.7229 | 13.94 B | 9.8881 | 6.56 | 1.55 M | 249.43 M |
| EHC | Encompass Health Corp | 67.9431 | 13.86 B | 3.2933 | 5.09 | 1.93 M | 130.86 M |
| CNA | Cna Financial Corp | 36.2001 | 12.99 B | 0.6744 | 1.9 | 4.67 M | 168.91 M |
| AFG | American Financial Group | 103.293 | 12.83 B | 0.5806 | 0.57 | 433.3 K | 44.76 M |
| HRL | Hormel Foods Corp | 37.5403 | 12.53 B | 0.7256 | 1.97 | 1.37 M | 51.3 M |
| GL | Globe Life Inc | 110.7445 | 12.43 B | 0.8396 | 0.76 | 350.5 K | 38.82 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 43.1877 | 12.18 B | 0.3821 | 0.89 | 573.77 K | 24.78 M |
| BXP | Boston Properties | 57.6765 | 11.93 B | 2.0046 | 3.6 | 2.42 M | 139.33 M |
| UNM | Unumprovident Corp | 45.8072 | 11.84 B | 0.5399 | 1.19 | 1.57 M | 71.91 M |
| WTS | Watts Water Technologies | 183.6389 | 11.79 B | 1.1256 | 0.62 | 136.24 K | 25.02 M |
| MOH | Molina Healthcare Inc | 304.60 | 11.77 B | 2.59 | 0.86 | 449.67 K | 136.97 M |
| GMED | Globus Medical Inc | 59.69 | 11.69 B | 0.71 | 1.2 | 978.07 K | 58.38 M |
| LTH | Life Time Group Holdings Inc | 17.52 | 10.64 B | 0.36 | 2.1 | 927.82 K | 16.26 M |
| AVTR | Avantor Inc | 21.02 | 10.6 B | 0.13 | 0.62 | 5.22 M | 109.82 M |
| OGE | Oge Energy Corp | 32.1976 | 10.47 B | 0.1691 | 0.53 | 859.6 K | 27.68 M |
| MOG-A | Moog Inc | 108.92 | 10.32 B | 2.63 | 2.47 | 195.47 K | 21.29 M |
| FLS | Flowserve Corp | 37.3429 | 10.29 B | 1.0997 | 3.03 | 2.51 M | 93.6 M |
| OC | Owens Corning Inc | 134.7008 | 10.1 B | 0.693 | 0.52 | 726.4 K | 97.85 M |
| AYI | Acuity Brands Inc | 165.9186 | 10.1 B | 0.8841 | 0.54 | 249.2 K | 41.35 M |
| UGI | Ugi Corp | 23.1235 | 8.17 B | 0.2334 | 1.02 | 1.85 M | 42.7 M |
| TAP | Molson Coors Brewing Company | 61.4765 | 8.04 B | 0.7396 | 1.22 | 3.79 M | 232.92 M |
| AXS | Axis Capital Holdings | 52.9614 | 7.73 B | 1.1098 | 2.14 | 934.5 K | 49.49 M |
| PRMB | Primo Brands Corporation | 13.3511 | 7.61 B | 0.1696 | 1.29 | 830.7 K | 11.09 M |
| BLDR | Builders Firstsource | 148.64 | 7.48 B | 1.88 | 1.28 | 3.15 M | 467.52 M |
| AWI | Armstrong World Industries Inc | 75.7379 | 7.36 B | 0.581 | 0.77 | 229.4 K | 17.37 M |
| CAG | Conagra Brands Inc | 27.6849 | 7.29 B | 0.2276 | 0.83 | 3.08 M | 85.22 M |
| VNO | Vornado Realty Trust | 21.607 | 7.19 B | 0.1619 | 0.75 | 4.3 M | 92.98 M |
| MOS | Mosaic Company | 37.6044 | 6.87 B | 0.4616 | 1.24 | 7.22 M | 271.41 M |
| MSA | Msa Safety Inc | 176.4157 | 6.85 B | 2.3045 | 1.32 | 285.8 K | 50.42 M |
| HRB | H&R Block | 31.2298 | 6.79 B | 0.2479 | 0.8 | 808.1 K | 25.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMM-A | Hammond Manufacturing Company Limited | 6.7692 | 0.8339 | 14.05 | 61.6 K | 416.98 K | |
| ICE | Canlan ICE Sports Corp | 3.8923 | 0.4226 | 12.18 | 9.2 K | 35.81 K | |
| CIGI | Colliers International Group Inc | 145.0696 | 11.95 | 8.98 | 157.38 K | 22.83 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.36 | 6.98 | 11.79 K | 65.09 K | |
| BRAG | Bragg Gaming Group Inc | 7.18 | 0.40 | 5.9 | 54.59 K | 391.92 K | |
| VNP | 5N Plus Inc | 3.83 | 0.21 | 5.8 | 841.5 K | 3.22 M | |
| ELVA | Electrovaya Inc | 5.74 | 0.28 | 5.13 | 21 K | 120.54 K | |
| ATH | Athabasca Oil Corp | 3.60 | 0.17 | 4.96 | 6.09 M | 21.94 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2963 | 0.3406 | 4.28 | 2.4 K | 19.91 K | |
| EQB | EQB Inc | 76.3081 | 3.1229 | 4.27 | 282.9 K | 21.59 M | |
| ENB-PG | Enbridge Inc | 14.162 | 0.4388 | 3.2 | 400 | 5.66 K | |
| WEF | Western Forest Products Inc | 21.6511 | 0.6128 | 2.91 | 5.37 K | 116.33 K | |
| NFI | Nfi Group Inc. | 11.25 | 0.30 | 2.74 | 147.71 K | 1.66 M | |
| SGD | Snowline Gold Corp | 4.92 | 0.13 | 2.71 | 111.8 K | 550.06 K | |
| BCT | Briacell Therapeutics Corp | 1375.687 | 35.6552 | 2.66 | 134 | 184.34 K | |
| ALC | Algoma Central | 13.4399 | 0.3035 | 2.31 | 14.7 K | 197.59 K | |
| CGY | Calian Group Ltd | 59.8072 | 1.1773 | 2.01 | 2.76 K | 165.01 K | |
| NOA | North American Construction Group Ltd | 32.1512 | 0.5612 | 1.78 | 159.4 K | 5.12 M | |
| TRI | Thomson Reuters Corp | 177.7938 | 3.0483 | 1.74 | 504.54 K | 89.7 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0809 | 0.163 | 1.64 | 200 | 2.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 1042.7515 | 16.6937 | 1.63 | 70.55 K | 73.56 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6948 | 0.2549 | 1.55 | 48.3 K | 806.36 K | |
| PD | Precision Drilling Corp | 86.77 | 1.31 | 1.53 | 156.76 K | 13.6 M | |
| TRP | TC Energy Corp | 37.393 | 0.5367 | 1.46 | 4.22 M | 157.98 M | |
| TCW | Trican Well | 3.764 | 0.0539 | 1.45 | 1.21 M | 4.57 M | |
| CPX-PE | Capital Power Corporation Pref E | 17.2752 | 0.2386 | 1.4 | 854 | 14.75 K | |
| TPX-B | Molson Coors Canada Inc | 81.9204 | 1.1148 | 1.38 | 91.57 K | 7.5 M | |
| MKP | Mcan Mortgage Corp | 12.8227 | 0.1737 | 1.37 | 3.2 K | 41.03 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.50 | 0.10 | 1.35 | 17.8 K | 133.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.4015 | 0.1365 | 1.33 | 6.5 K | 67.61 K | |
| SSRM | Ssr Mining Inc | 18.9371 | 0.2465 | 1.32 | 391.9 K | 7.42 M | |
| FCD-UN | Firm Capital Property Trust | 4.2253 | 0.0542 | 1.3 | 2.9 K | 12.25 K | |
| NUAG | New Pacific Metals Corp | 3.13 | 0.04 | 1.29 | 12.78 K | 39.99 K | |
| MFI | Maple Leaf Foods | 20.9121 | 0.248 | 1.2 | 123.56 K | 2.58 M | |
| SRV-UN | SIR Royalty Income Fund | 12.8951 | 0.15 | 1.18 | 5.51 K | 71.06 K | |
| SFC | Sagicor Financial Company Ltd | 3.7881 | 0.0435 | 1.16 | 1.1 K | 4.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7417 | 0.0528 | 1.13 | 55.06 K | 261.06 K | |
| CIU-PC | CU Inc Pref C | 11.7073 | 0.1291 | 1.12 | 1.7 K | 19.9 K | |
| KPT | Kp Tissue Inc | 8.372 | 0.0885 | 1.07 | 2.6 K | 21.77 K | |
| MRD | Melcor Dev | 10.0712 | 0.1058 | 1.06 | 7.56 K | 76.11 K | |
| BDI | Black Diamond Group Ltd | 5.7271 | 0.0578 | 1.02 | 6.5 K | 37.23 K | |
| ROOT | Roots Corp | 3.03 | 0.03 | 1 | 9.5 K | 28.78 K | |
| PIC-PA | Premium Income Corp Pref A | 11.0669 | 0.1061 | 0.97 | 14.8 K | 163.79 K | |
| UBER | Uber CDR [Cad Hedged] | 7.365 | 0.07 | 0.96 | 120.59 K | 888.15 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.6103 | 0.1162 | 0.93 | 5.7 K | 71.88 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.9134 | 0.1367 | 0.93 | 35.8 K | 533.9 K | |
| BCE-PM | BCE Inc Pref M | 13.3052 | 0.1154 | 0.87 | 2.76 K | 36.76 K | |
| NTR | Nutrien Ltd | 80.7101 | 0.6916 | 0.86 | 1.58 M | 127.84 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.2791 | 0.1468 | 0.86 | 9.4 K | 162.42 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1144 | 0.0859 | 0.86 | 700 | 7.08 K | |
| AIF | Altus Group Ltd | 43.39 | 0.3679 | 0.86 | 44.23 K | 1.92 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.5989 | 0.1491 | 0.85 | 16 K | 281.58 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.2745 | 0.1287 | 0.85 | 286 | 4.37 K | |
| SBUX | SBUX | 29.4768 | 0.2469 | 0.84 | 7.45 K | 219.63 K | |
| HPS-A | Hammond Power Solutions Inc | 57.9674 | 0.4783 | 0.83 | 194.32 K | 11.26 M | |
| BNK-PA | Big Banc Split Corp | 7.9643 | 0.0644 | 0.82 | 6.9 K | 54.95 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.5769 | 0.1241 | 0.8 | 2.68 K | 41.75 K | |
| CG | Centerra Gold Inc | 5.8941 | 0.0445 | 0.76 | 502.6 K | 2.96 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.4238 | 0.1163 | 0.76 | 900 | 13.88 K | |
| NOU | Nouveau Monde Graphite Inc | 4.03 | 0.03 | 0.75 | 41.8 K | 168.45 K | |
| BBD-B | Bombardier Inc Series B | 67.52 | 0.50 | 0.75 | 539.4 K | 36.42 M | |
| BCE-PQ | BCE Inc Pref Q | 17.601 | 0.1243 | 0.71 | 33 K | 580.83 K | |
| PDV | Prime Dividend Corp Cl A | 6.3186 | 0.0435 | 0.69 | 727 | 4.59 K | |
| IFC-PF | Intact Financial Corp Pref | 17.3364 | 0.1188 | 0.69 | 300 | 5.2 K | |
| MEQ | Mainstreet Eq J | 140.6166 | 0.9378 | 0.67 | 3.1 K | 435.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2765 | 0.0732 | 0.65 | 6.5 K | 73.3 K | |
| ELO | Eloro Resources Ltd | 3.15 | 0.02 | 0.64 | 179.7 K | 566.06 K | |
| AIM | Aimia Inc | 3.23 | 0.02 | 0.62 | 39.7 K | 128.23 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8585 | 0.0725 | 0.62 | 300 | 3.56 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.0395 | 0.0836 | 0.6 | 700 | 9.83 K | |
| KITS | Kits Eyecare Ltd | 5.14 | 0.03 | 0.59 | 3.6 K | 18.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.1732 | 0.0857 | 0.57 | 8.88 K | 134.72 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.8574 | 0.089 | 0.56 | 3 K | 47.57 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.2926 | 0.0857 | 0.56 | 1.19 K | 18.14 K | |
| BN-PT | Brookfield Corporation | 12.2864 | 0.0685 | 0.56 | 4.9 K | 60.2 K | |
| GBT | Bmtc Group Inc | 15.1192 | 0.0838 | 0.56 | 4.7 K | 71 K | |
| DR | Medical Facilities Corp | 8.4492 | 0.0464 | 0.55 | 23.66 K | 199.93 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3247 | 0.0731 | 0.55 | 1.5 K | 19.99 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.3272 | 0.1005 | 0.55 | 600 | 11 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.4942 | 0.0732 | 0.55 | 8.2 K | 110.65 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.879 | 0.0481 | 0.54 | 8.59 K | 76.26 K | |
| POW | Power Corp of Canada Sv | 33.2478 | 0.1745 | 0.53 | 2.47 M | 82.04 M | |
| PLZ-UN | Plaza Retail REIT | 3.2052 | 0.0164 | 0.51 | 32.29 K | 103.5 K | |
| L | Loblaw CO | 27.9834 | 0.1414 | 0.51 | 1.52 M | 42.55 M | |
| BBD-A | Bombardier Inc | 67.40 | 0.34 | 0.51 | 7.17 K | 483.33 K | |
| ENS-PA | E Split Corp | 8.3181 | 0.0417 | 0.5 | 29 K | 241.22 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.8194 | 0.0741 | 0.5 | 1.93 K | 28.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 335.20 | 391.22 B | 1.841 | 0.55 | 100 | 33.52 K |
| RHHVF | Roche Holding AG | 308.83 | 380.29 B | 4.02 | 1.32 | 13.7 K | 4.23 M |
| LRLCF | L'Oréal S.A | 458.00 | 266.66 B | 6.85 | 1.52 | 600 | 274.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.77 | 250.47 B | 0.21 | 2.78 | 600 | 4.66 K |
| TOYOF | Toyota Motor Corporation | 16.7505 | 228.38 B | 0.1732 | 1.04 | 5.43 K | 90.89 K |
| DBSDF | DBS Group Holdings Ltd | 25.77 | 158.45 B | 0.61 | 2.42 | 530 | 13.66 K |
| ABLZF | ABB Ltd | 40.24 | 157.56 B | 0.88 | 2.24 | 1 K | 40.24 K |
| SBGSF | Schneider Electric S.E | 181.30 | 157.09 B | 2.88 | 1.61 | 1.3 K | 235.69 K |
| SMEGF | Siemens Energy AG | 17.155 | 119.15 B | 0.155 | 0.91 | 400 | 6.86 K |
| KYCCF | Keyence Corporation | 426.98 | 117.02 B | 2.59 | 0.61 | 2.3 K | 982.05 K |
| PIAIF | Ping An Insurance | 7.05 | 107.92 B | 0.07 | 1 | 200 | 1.41 K |
| EBBNF | Enbridge Inc | 18.969 | 95.91 B | 0.095 | 0.5 | 2.8 K | 53.11 K |
| BAESF | BAE Systems plc | 12.58 | 79.88 B | 0.68 | 5.71 | 6.3 K | 79.25 K |
| BAESY | BAE Systems plc | 51.21 | 77.91 B | 2.50 | 5.13 | 236.8 K | 12.13 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.00 | 73.91 B | 1.445 | 0.84 | 100 | 17.4 K |
| RLXXF | RELX PLC | 33.084 | 70.9 B | 1.634 | 5.2 | 397 | 13.13 K |
| MIELF | Mitsubishi Electric Corporation | 13.40 | 63.36 B | 0.10 | 0.75 | 5.7 K | 76.38 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.43 | 56.37 B | 0.07 | 2.08 | 100 | 343 |
| DSDVF | DSV Panalpina A/S | 197.60 | 52.64 B | 1.08 | 0.55 | 33 | 6.52 K |
| SSUMF | Sumitomo Corporation | 21.00 | 51.44 B | 0.32 | 1.55 | 100 | 2.1 K |
| UOVEF | United Overseas Bank Limited | 22.37 | 50.89 B | 0.24 | 1.08 | 800 | 17.9 K |
| KBCSF | KBC Group NV | 73.90 | 50.01 B | 1.00 | 1.37 | 200 | 14.78 K |
| HINKF | Heineken N.V | 99.12 | 48.22 B | 0.76 | 0.77 | 100 | 9.91 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 124.20 | 47.61 B | 1.20 | 0.98 | 160 | 19.87 K |
| NOKBF | Nokia Corporation | 3.94 | 46.8 B | 0.04 | 1.03 | 7.26 M | 28.61 M |
| FRFHF | Fairfax Financial Holdings Limited | 809.18 | 44.09 B | 9.18 | 1.15 | 16.9 K | 13.68 M |
| BDRAF | Bombardier Inc | 49.96 | 43.7 B | 3.00 | 6.39 | 100 | 5 K |
| FJTSF | Fujitsu Limited | 127.04 | 38.42 B | 0.76 | 0.6 | 300 | 38.11 K |
| SKFOF | Sika AG | 312.33 | 36.93 B | 4.83 | 1.57 | 100 | 31.23 K |
| PRYMY | Prysmian S.p.A | 20.29 | 35.28 B | 0.21 | 1.05 | 8.9 K | 180.58 K |
| FINMF | Leonardo S.p.a | 14.04 | 34.21 B | 0.25 | 1.81 | 34 | 477.36 |
| KHNGF | Kuehne + Nagel International AG | 310.62 | 34.08 B | 2.15 | 0.7 | 100 | 31.06 K |
| TTNDY | Techtronic Industries Company Limited | 59.08 | 33.2 B | 1.52 | 2.64 | 48.4 K | 2.86 M |
| FINMY | Leonardo S.p.a | 6.83 | 33.09 B | 0.07 | 1.04 | 2.3 K | 15.71 K |
| HXGBY | Hexagon AB (publ) | 9.56 | 30.25 B | 0.09 | 0.95 | 118.7 K | 1.13 M |
| AIBGY | AIB Group plc | 9.21 | 27.41 B | 0.61 | 7.09 | 8.5 K | 78.29 K |
| MLYBY | Malayan Banking Berhad | 3.84 | 26.87 B | 0.04 | 1.05 | 1.9 K | 7.3 K |
| WXIBF | WuXi Biologics | 5.51 | 25.93 B | 0.30 | 5.76 | 5 K | 27.55 K |
| PPRUF | Kering SA | 569.24 | 24.9 B | 5.34 | 0.95 | 600 | 341.54 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.44 | 24.6 B | 0.09 | 1.08 | 100 | 844 |
| CAPMF | Capgemini SE | 184.35 | 24.04 B | 1.42 | 0.78 | 400 | 73.74 K |
| ICHGF | InterContinental Hotels Group PLC | 72.95 | 23.4 B | 0.63 | 0.87 | 100 | 7.29 K |
| MTNOF | MTN Group Limited | 7.26 | 21.66 B | 0.34 | 4.91 | 200 | 1.45 K |
| UNPRF | Uniper SE | 7.32 | 21.44 B | 0.955 | 15 | 1.48 K | 10.83 K |
| SAUHF | Straumann Holding AG | 164.50 | 20.85 B | 3.33 | 2.07 | 100 | 16.45 K |
| KLBAY | Klabin S.A | 9.62 | 20.52 B | 0.106 | 1.11 | 100 | 962 |
| KGSPY | Kingspan Group plc | 81.53 | 19.3 B | 2.109 | 2.66 | 500 | 40.76 K |
| CABJF | Carlsberg A/S | 151.60 | 19.1 B | 4.90 | 3.34 | 100 | 15.16 K |
| SARTF | Sartorius Aktiengesellschaft | 325.92 | 18.09 B | 5.09 | 1.59 | 1 | 325.92 |
| KRYAY | Kerry Group plc | 101.69 | 17.86 B | 3.15 | 3.2 | 2.6 K | 264.39 K |
| HALFF | HAL Trust | 124.00 | 17.17 B | 1.69 | 1.38 | 8.69 K | 1.08 M |
| ERFSF | Eurofins Scientific SE | 66.82 | 16.93 B | 1.65 | 2.53 | 200 | 13.36 K |
| KAJMY | Kajima Corporation | 15.55 | 14.46 B | 0.28 | 1.83 | 200 | 3.11 K |
| BBSEY | BB Seguridade Participações S.A | 6.59 | 13.36 B | 0.15 | 2.33 | 58.9 K | 388.15 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.02 | 12.52 B | 0.12 | 3.08 | 7.1 K | 28.54 K |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 15.82 | 12.49 B | 1.534 | 10.74 | 200 | 3.16 K |
| AHCHY | Anhui Conch Cement Company Limited | 14.44 | 11.82 B | 0.17 | 1.19 | 11.5 K | 166.06 K |
| SBHGF | SBI Holdings Inc | 21.42 | 11.7 B | 0.23 | 1.09 | 100 | 2.14 K |
| HKTTY | HKT Trust and HKT Limited | 11.75 | 11.36 B | 0.20 | 1.73 | 300 | 3.52 K |
| FELTY | Fuji Electric Co. Ltd | 11.97 | 11.12 B | 0.47 | 4.09 | 500 | 5.99 K |
| BKKLY | Bangkok Bank Public Company Limited | 25.60 | 10.99 B | 0.63 | 2.52 | 1.4 K | 35.84 K |
| NCLTF | Nitori Holdings Co. Ltd | 123.376 | 10.3 B | 1.476 | 1.21 | 100 | 12.34 K |
| SNROF | Sanrio Company Ltd | 51.10 | 10.03 B | 9.14 | 21.78 | 1 K | 51.1 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 109.07 | 10 B | 0.77 | 0.71 | 100 | 10.91 K |
| AIRYY | Air China Limited | 16.38 | 9.5 B | 0.78 | 5 | 300 | 4.91 K |
| PTRRY | Petro Rio S.A | 9.44 | 9.17 B | 0.22 | 2.39 | 750 | 7.08 K |
| DVDCF | Davide Campari-Milano N.V | 13.70 | 8.88 B | 0.07 | 0.51 | 1 K | 13.7 K |
| RKUNY | Rakuten Group Inc | 3.943 | 8.77 B | 0.033 | 0.84 | 35.3 K | 139.19 K |
| TOPPY | Toppan Inc | 11.80 | 8.27 B | 0.15 | 1.29 | 1.2 K | 14.16 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 8.07 | 8.21 B | 0.44 | 5.77 | 1.4 K | 11.3 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 14.526 | 6.67 B | 0.656 | 4.73 | 7.4 K | 107.54 K |
| CNVVY | ConvaTec Group Plc | 11.30 | 6.65 B | 0.7286 | 6.89 | 257 | 2.9 K |
| TYOYY | Taiyo Yuden Co. Ltd | 122.00 | 6.46 B | 2.62 | 2.19 | 100 | 12.2 K |
| SRTTY | ZOZO Inc | 3.76 | 6.12 B | 0.03 | 0.8 | 19.2 K | 72.19 K |
| PCG-PA | Pacific Gas and Electric Company | 21.5996 | 6.07 B | 0.1682 | 0.78 | 2.3 K | 49.72 K |
| SCBGF | SIG Combibloc Group AG | 26.14 | 6.04 B | 0.589 | 2.31 | 1.2 K | 31.37 K |
| BYDIF | BYD Electronic (International) Company Limited | 3.93 | 5.95 B | 0.09 | 2.34 | 1.8 K | 7.07 K |
| PCG-PB | Pacific Gas and Electric Company | 18.5788 | 5.58 B | 0.2787 | 1.52 | 613 | 11.39 K |
| CDEVY | City Developments Limited | 5.65 | 5.18 B | 0.11 | 1.99 | 3.4 K | 19.21 K |
| HLMNY | Holmen AB (publ) | 19.64 | 5.17 B | 0.935 | 5 | 100 | 1.96 K |
| PCCWY | PCCW Limited | 5.20 | 4.85 B | 0.10 | 1.96 | 563 | 2.93 K |
| XYIGY | Xinyi Glass Holdings Limited | 31.495 | 4.59 B | 0.445 | 1.43 | 4 K | 125.98 K |
| IVCGF | Iveco Group | 10.45 | 4.26 B | 0.83 | 8.63 | 9.9 K | 103.45 K |
| TWODY | Taylor Wimpey plc | 14.80 | 3.92 B | 0.25 | 1.72 | 599 | 8.87 K |
| MITFY | Mitie Group plc | 5.33 | 3.62 B | 0.05 | 0.95 | 15.5 K | 82.61 K |
| WNDLF | Wendel | 98.00 | 3.35 B | 1.00 | 1.03 | 100 | 9.8 K |
| IPGDF | IGO Limited | 9.45 | 3.27 B | 0.17 | 1.83 | 200 | 1.89 K |
| WYGPF | Worley Limited | 11.05 | 3.2 B | 0.36 | 3.37 | 8 K | 88.4 K |
| AFSIM | AmTrust Financial Services Inc | 14.97 | 3.08 B | 1.70 | 12.81 | 500 | 7.49 K |
| BOSSY | Hugo Boss AG | 16.05 | 3.06 B | 0.46 | 2.95 | 2.4 K | 38.52 K |
| BKFKF | P/F Bakkafrost | 57.20 | 2.97 B | 2.45 | 4.47 | 600 | 34.32 K |
| HYPMY | Hypera S.A | 9.19 | 2.76 B | 0.24 | 2.68 | 3.5 K | 32.16 K |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 6.74 | 2.72 B | 0.11 | 1.66 | 3.3 K | 22.24 K |
| PTNDY | PT Vale Indonesia Tbk | 22.81 | 2.54 B | 0.66 | 2.98 | 100 | 2.28 K |
| WOSGF | Watches of Switzerland Group plc | 8.96 | 2.48 B | 0.5225 | 6.19 | 100 | 896 |
| CLBEY | Calbee Inc | 4.90 | 2.43 B | 0.07 | 1.45 | 1.5 K | 7.35 K |
| SSLLF | Siltronic AG | 90.00 | 2.4 B | 5.96 | 7.09 | 300 | 27 K |
| PMREF | Primaris Real Estate Investment Trust | 10.21 | 2.3 B | 0.35 | 3.55 | 400 | 4.08 K |
| SNWGF | Snowline Gold Corp | 3.74 | 1.92 B | 0.14 | 3.89 | 79.48 K | 297.27 K |
| CMGMF | Chemring Group PLC | 3.80 | 1.89 B | 0.08 | 2.15 | 19.1 K | 72.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 17.00 | 1.00 | 6.25 | 113 | 1.92 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.20 | 5.56 | 123.7 K | 470.06 K | |
| CTA | Centaurus Energy Inc | 4.10 | 0.10 | 2.5 | 400 | 1.64 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.10 | 2.36 | 650 | 2.82 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.90 | 0.40 | 2.16 | 190 | 3.59 K | |
| BRVO | Bravo Mining Corp | 4.90 | 0.05 | 1.03 | 67.3 K | 329.77 K |