Gainer Valuations for 3 August 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 3 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 160.4048 59.63 B 5.5372 3.58 2.31 M 370.6 M
CQP Cheniere Energy Partners LP 43.6279 27.44 B 0.5678 1.32 212.91 K 9.29 M
EQX Equinox Gold Corp 4.9154 13.17 B 0.1199 2.5 2.08 M 10.2 M
GSAT Globalstar 17.55 10.96 B 0.75 4.46 378.71 K 6.65 M
SIM Grupo Simec S.A. DE C.V. ADR 35.62 3.99 B 0.215 0.61 105 3.74 K
UEC Uranium Energy 3.55 3.56 B 0.03 0.85 3.13 M 11.11 M
SEB Seaboard Corporation 3674.3821 3.3 B 56.7427 1.57 1 K 3.67 M
NOG Northern Oil and Gas 35.9132 2.37 B 1.9083 5.61 2.87 M 103.01 M
OGCP Empire State Realty Op LP Se 8.3763 1.38 B 0.0849 1.02 1.36 K 11.41 K
IE Ivanhoe Electric Inc 16.16 1.24 B 0.33 2.08 230.2 K 3.72 M
REPX Riley Exploration Permian Inc 32.2015 930.32 M 1.1095 3.57 66.94 K 2.16 M
SKYH Sky Harbour Group Corp 4.475 839.97 M 0.235 5.54 8.5 K 38.04 K
STRW Strawberry Fields REIT Inc 6.1827 739.27 M 0.0864 1.42 6.15 K 38 K
BHB Bar Harbor Bankshares 24.0555 712.72 M 0.2145 0.9 56.7 K 1.36 M
OBE Obsidian Energy Ltd 6.89 614.54 M 0.16 2.38 423.3 K 2.92 M
CTGO Contango Ore Inc 18.83 508.97 M 0.35 1.89 24.13 K 454.39 K
CIX Compx International Inc 17.6343 459.11 M 0.3123 1.8 14.19 K 250.21 K
GTE Gran Tierra Energy Inc 6.66 355.57 M 0.07 1.06 567.31 K 3.78 M
SLI Standard Lithium Ltd 4.56 355.37 M 0.18 4.11 522.9 K 2.38 M
FRD Friedman Industries Inc 17.5526 279.78 M 0.5284 3.1 32.5 K 570.46 K
GENC Gencor Industries IN 15.20 257.24 M 0.17 1.13 5.26 K 79.91 K
CMT Core Molding Technologies Inc 23.82 187.25 M 0.45 1.93 31.6 K 752.71 K
INTT Intest Corp 20.69 179.56 M 0.33 1.62 136.62 K 2.83 M
ESP Espey Mfg. & Electronics 15.3504 152.8 M 0.2895 1.92 1.8 K 27.63 K
EPM Evolution Petroleum Corp 7.7368 141.41 M 0.4133 5.64 675.6 K 5.23 M
ARMP Armata Pharmaceuticals Inc 3.69 116.75 M 0.40 12.16 208.9 K 770.84 K
BDL Flanigan's Enterprises 29.3299 101.88 M 0.2026 0.7 635 18.62 K
NINE Nine Energy Service, Inc. 4.79 101.28 M 0.12 2.57 552.12 K 2.64 M
EP Empire Petroleum Corp 9.27 85.7 M 0.13 1.42 55.5 K 514.49 K
BHM Bluerock Homes Trust Inc 13.9532 82.84 M 0.2249 1.64 46.3 K 646.03 K
KULR Kulr Technology Group Inc 7.44 75.44 M 0.08 1.09 29.51 K 219.58 K
IOR Income Opportunity Realty Trust 12.24 75.31 M 0.47 3.99 400 4.9 K
COE 51Talk Online Education Group 8.85 67.76 M 0.25 2.91 3.49 K 30.88 K
CVU CPI Aerostructures 4.13 64 M 0.04 0.98 19.72 K 81.44 K
DXR Daxor Corp 9.9999 52.03 M 0.3299 3.41 1.49 K 14.93 K
TRT Trio-Tech International 3.135 50.14 M 0.275 9.62 76.12 K 238.65 K
CCEL Cryo-Cell Intl Inc 5.217 40.88 M 0.1005 1.96 4.1 K 21.39 K
GRF Eagle Capital Growth Fund 7.3833 40.87 M 0.1723 2.39 800 5.91 K
SLND Southland Holdings Inc 8.06 40.83 M 0.11 1.38 14.8 K 119.29 K
AGIG AGIG 23.40 39.25 M 0.40 1.74 8.39 K 196.33 K
INDO Indonesia Energy Corp Ltd 4.40 38.93 M 0.20 4.76 126.2 K 555.28 K
COHN Cohen & CO Inc 3.9255 32.26 M 0.0615 1.59 22.96 K 90.11 K
MI Nft Limited Class A Ordinary Share 9.65 27.41 M 0.35 3.76 3.16 K 30.49 K
CVM Cel-Sci Corp 47.10 24.27 M 1.20 2.61 8.72 K 410.85 K
GNS Genius Group Limited 5.85 22.11 M 0.16 2.81 5.35 M 31.31 M
INLX Intellinetics Inc 4.27 18.45 M 0.15 3.64 6 K 25.62 K
AIRI Air Industries Group Inc 3.24 12.48 M 0.14 4.52 3.74 K 12.12 K
MYND Mynd.Ai Inc ADR 4.0919 12.46 M 0.2026 5.21 600 2.46 K
CVR Chicago Rivet & Machine Company 24.5211 10.63 M 0.6027 2.52 2.9 K 71.11 K
PLAG Planet Green Holdings Corp 5.60 5.25 M 0.70 14.29 53.02 K 296.91 K
CANF Can-Fite Biopharma Ltd ADR 59.316 5.06 M 1.316 2.27 270 16.02 K
BURU Nuburu Inc 124.00 2.2 M 6.20 5.26 178 22.07 K
OGEN Oragenics Inc 114.30 1.7 M 5.10 4.67 227 25.95 K
FOXO Foxo Technologies Inc 37.81 109.44 K 8.8157 30.4 124.39 K 4.7 M
GPUS-PD Hyperscale Data, Inc. 9.8047 0.9475 10.7 8.87 K 86.94 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.45 0.5532 3.71 100 1.54 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.4146 0.2505 1.38 5.3 K 97.6 K
ECF-P-A Ellsworth Fund Ltd 23.30 0.27 1.17 3.21 K 74.79 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.65 0.13 0.84 369 5.77 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.308 0.1232 0.61 3.2 K 64.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 81.55 619.76 B 2.06 2.59 402.64 K 32.84 M
CL Crude Oil 81.55 2.06 2.59 402.64 K 32.84 M
HO Heating Oil 3.0749 0.0706 2.35 60.04 K 184.63 K
BZ Brent Crude 85.14 1.94 2.33 392.61 K 33.43 M
HG Copper 3.91 0.0565 1.47 137 535.67
FC Feeder Cattle 251.65 1.55 0.62 3.78 K 951.74 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 44.4802 4.83 T 0.2458 0.56 325.08 M 14.46 B
AMZN Amazon.com Inc 128.91 2.88 T 0.70 0.55 91.16 M 11.75 B
TSLA Tesla Inc 259.32 1.52 T 5.21 2.05 97.83 M 25.37 B
MU Micron Technology 68.426 899.74 B 0.999 1.48 11.08 M 757.83 M
AMD Advanced Micro Devices 113.15 797.92 B 3.80 3.48 90.61 M 10.25 B
COST Costco Wholesale 536.5734 463.72 B 5.1378 0.97 1.46 M 785.22 M
CSCO Cisco Systems Inc 49.2884 408.49 B 0.5286 1.08 15.19 M 748.51 M
INTC Intel Corp 34.1734 309.41 B 0.4704 1.4 24.86 M 849.7 M
PANW Palo Alto Networks Inc 118.725 284.85 B 0.64 0.54 7.76 M 920.82 M
LRCX Lam Research Corp 67.5446 277.1 B 0.7286 1.09 12.15 M 821 M
CRWD Crowdstrike Holdings Inc 157.55 246.77 B 2.82 1.82 2.46 M 387.13 M
KLAC K L A-Tencor Corp 490.3552 195.48 B 2.6942 0.55 870 K 426.61 M
IBKR Interactive Brokers 22.6786 132.69 B 0.5056 2.28 5.35 M 121.28 M
STX Seagate Technology 63.7218 128.12 B 3.0517 5.03 4.85 M 308.81 M
WDC Western Digital Cp 32.5579 121.22 B 0.6322 1.98 5.04 M 164.25 M
PDD Pinduoduo Inc ADR 88.81 116.93 B 4.80 5.71 10.71 M 950.84 M
CME CME Group Inc 179.2982 110.34 B 2.8021 1.59 1.65 M 295.99 M
REGN Regeneron Pharmaceuticals 766.2732 95.82 B 39.066 5.37 1.07 M 818.99 M
MNST Monster Beverage Cp 57.98 95.5 B 0.35 0.61 7.11 M 412.47 M
FTNT Fortinet Inc 75.76 94.94 B 1.44 1.94 6.1 M 462.31 M
MELI MercadoLibre Inc 1323.11 88.21 B 158.2999 13.59 1.59 M 2.11 B
CEG Constellation Energy Corp 99.2533 87.06 B 5.4857 5.85 3.51 M 348.48 M
ROST Ross Stores Inc 109.4481 78.83 B 0.7971 0.73 2.43 M 266.27 M
NTES Netease Inc ADR 101.4057 77.65 B 1.9187 1.93 632.2 K 64.11 M
WBD Discovery Inc Series A 12.89 77.6 B 0.34 2.71 34.18 M 440.6 M
ORLY O'Reilly Automotive 62.0523 74.3 B 0.8213 1.34 5.76 M 357.42 M
LITE Lumentum Hld 50.96 56.77 B 0.45 0.89 1.09 M 55.54 M
FANG Diamondback Energy 133.6746 51.21 B 1.4591 1.1 2.52 M 336.95 M
ONC BeiGene, Ltd. 205.82 42.98 B 16.05 8.46 298.8 K 61.5 M
COHR Coherent Inc 47.02 38.42 B 0.92 2 2.24 M 105.52 M
JD Jd.com Inc ADR 37.4064 37.45 B 1.2387 3.42 8.59 M 321.25 M
ODFL Old Dominion Freight Line Inc 203.3017 37.31 B 2.1952 1.09 1.76 M 357.04 M
NTAP Netapp Inc 75.0398 36.86 B 0.8136 1.1 1.89 M 141.79 M
RKLB Rocket Lab USA Inc 7.03 33.49 B 0.05 0.72 2.92 M 20.5 M
OKTA Okta Inc. 72.94 33.4 B 0.60 0.83 1.36 M 99.56 M
NTRS Northern Trust Corp 74.1841 32.57 B 0.6242 0.85 902.1 K 66.92 M
HBAN Huntington Bcshs 10.8424 32.37 B 0.1332 1.24 10.42 M 112.97 M
RYAAY Ryanair Hlds Plc ADR 37.5673 30.58 B 0.3753 1.01 1.52 M 56.98 M
CPRT Copart Inc 44.66 30.22 B 0.44 1 3.75 M 167.47 M
CTSH Cognizant Tech Sol 67.3357 29.41 B 4.9018 7.85 10.69 M 719.68 M
TW Tradeweb Markets Inc 81.2541 27.43 B 1.1976 1.5 1.07 M 87.29 M
BIDU Baidu Inc ADR 149.93 27.39 B 3.24 2.21 1.22 M 183.6 M
TCOM Trip.com Group Ltd ADR 39.5478 26.88 B 1.4131 3.71 3.09 M 122.14 M
MDB Mongodb Inc Cl A 402.80 26.41 B 4.06 1.02 1.07 M 429.95 M
FCNCA First Citizens Bancs 1476.8499 25.91 B 70.3678 5 160.9 K 237.63 M
CRDO Credo Technology Group Holding Ltd 16.02 25.66 B 0.16 1.01 1.4 M 22.49 M
PFG Principal Financial Group Inc 71.8602 24.96 B 0.8331 1.17 854.9 K 61.43 M
FWONK Liberty Media F1 Series K 74.10 24.8 B 1.94 2.69 1.02 M 75.79 M
LPLA Lpl Financial Hld 234.0325 24.39 B 4.7933 2.09 683.5 K 159.96 M
INSM Insmed Inc 22.15 24.13 B 0.38 1.75 2.22 M 49.14 M
FWONA Liberty Media F1 Series A 65.68 22.82 B 1.77 2.77 232.9 K 15.3 M
BNTX Biontech Se ADR 106.65 22.78 B 1.67 1.59 712.8 K 76.02 M
ALNY Alnylam Pharmaceuticals 190.10 21.57 B 3.09 1.65 674.5 K 128.22 M
JBHT J B Hunt Transport 203.0229 21.32 B 3.6755 1.84 953.7 K 193.62 M
CDW CDW Corporation 192.0258 21.1 B 2.197 1.16 920.1 K 176.68 M
FSLR First Solar Inc 196.24 20.9 B 1.96 1.01 1.19 M 232.91 M
RIVN Rivian Automotive Inc 26.50 20.36 B 0.59 2.28 31.65 M 838.64 M
EXE Expand Energy Corporation 77.6081 20.16 B 1.4132 1.85 1.31 M 101.9 M
TPG Tpg Inc Cl A 29.30 19.59 B 0.21 0.72 396.8 K 11.63 M
SMCI Super Micro Computer 32.121 19.45 B 0.16 0.5 14.93 M 479.57 M
TSCO Tractor Supply Company 43.8568 19.06 B 0.2201 0.5 5.14 M 225.27 M
FFIV F5 Networks Inc 161.31 18.73 B 2.40 1.51 678.94 K 109.52 M
MEDP Medpace Holdings Inc 258.04 18.37 B 2.75 1.08 216.27 K 55.81 M
EWBC East West Bancorp 56.7602 18.37 B 0.7848 1.4 610.57 K 34.66 M
EXEL Exelixis Inc 20.76 18.03 B 0.42 2.06 2.88 M 59.86 M
MTSI Macom Technology S 74.75 17.8 B 7.49 11.14 1.15 M 85.78 M
PAA Plains All American Pipeline LP 12.0932 17.79 B 0.2054 1.73 4.46 M 53.95 M
HAS Hasbro Inc 58.3911 17.15 B 0.6459 1.12 4.08 M 238.53 M
WMG Warner Music Group Corp Cl A 29.5744 17.03 B 0.5446 1.88 1.56 M 46.21 M
ASND Ascendis Pharma ADR 94.32 16.97 B 3.03 3.32 290.88 K 27.44 M
HSAI Hesai Group 11.86 16.44 B 0.26 2.24 216.5 K 2.57 M
HTHT Huazhu Group Ltd ADR 41.6366 15.84 B 1.7962 4.51 1.8 M 74.86 M
ZBRA Zebra Technologies 249.55 15.84 B 8.40 3.48 1.17 M 292.22 M
PNFP Pinnacle Finl Ptnrs 72.0592 15.76 B 0.7876 1.11 404.96 K 29.18 M
CHTR Charter Communications 422.78 15.63 B 3.71 0.89 1 M 423.25 M
APA Apa Corp 37.6747 15.59 B 2.3965 6.79 7.39 M 278.56 M
TLN Talen Energy Corporation 53.75 15.46 B 0.375 0.7 50.6 K 2.72 M
CHRW C.H. Robinson Ww 91.9246 15.45 B 0.73 0.8 1.6 M 146.92 M
CHKP Check Point Software 131.96 15.05 B 1.13 0.86 727.86 K 96.05 M
DOCU Docusign Inc 52.25 15.05 B 0.91 1.77 1.74 M 90.94 M
VNOM Viper Energy LP 24.6116 14.75 B 0.538 2.23 354.92 K 8.74 M
ERIE Erie Indemnity Company 256.0306 14.64 B 9.0618 3.67 502.4 K 128.63 M
ARCC Ares Capital Corp 15.093 14.05 B 0.1006 0.67 2.37 M 35.74 M
ASTS AST SpaceMobile Inc. 4.26 13.86 B 0.09 2.16 1.01 M 4.3 M
FUTU Futu Holdings Ltd ADR 57.1866 13.73 B 3.0237 5.58 3 M 171.41 M
COKE Coca Cola Bot Cons 68.5203 13.59 B 8.1067 13.42 1.05 M 72.23 M
LULU Lululemon Athletica 384.00 12.98 B 7.35 1.95 1.06 M 405.36 M
TIGO Millicom International Cellular S.A. 13.5081 12.93 B 0.2364 1.78 268.3 K 3.62 M
TRMB Trimble Navigation 55.51 12.65 B 1.75 3.26 2.94 M 163.37 M
JKHY Jack Henry & Assoc 165.0092 12.56 B 1.2629 0.77 290 K 47.85 M
COO Cooper Companies 97.455 12.25 B 0.49 0.51 1.41 M 137.84 M
SITM Sitime Corp 138.30 12.08 B 11.04 8.68 465.8 K 64.42 M
UHAL A M E R C O 58.83 11.89 B 0.41 0.7 166.4 K 9.79 M
KYMR Kymera Therapeutics Inc 23.88 11.63 B 2.38 11.07 695.9 K 16.62 M
LI Li Auto Inc ADR 46.54 11.32 B 2.14 4.82 12.6 M 586.45 M
DPZ Domino's Pizza Inc Common Stock 385.5782 11.21 B 2.9397 0.77 573.7 K 221.21 M
ENSG The Ensign Group IN 98.0129 10.99 B 1.4926 1.55 345.5 K 33.86 M
WTFC Wintrust Financial Corp 80.4193 10.53 B 0.687 0.86 216.16 K 17.38 M
UMBF Ump Financial Corp 67.4813 10.52 B 1.2887 1.95 332.9 K 22.46 M
SMTC Semtech Corp 27.48 10.36 B 0.17 0.62 635.91 K 17.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 541000.00 1.24 T 7200.00 1.35 6.78 K 3.67 B
BRK-B Berkshire Hathaway Inc (Class B) 353.81 1.24 T 2.62 0.75 2.94 M 1.04 B
JPM JP Morgan Chase & Company 147.7761 935.06 B 0.8979 0.61 6.09 M 899.59 M
V Visa Inc 233.845 815.95 B 1.1753 0.51 5.03 M 1.18 B
XOM Exxon Mobil Corporation 106.249 696.02 B 1.8151 1.74 16.28 M 1.73 B
MA Mastercard Inc 387.3599 586.02 B 2.947 0.77 2.19 M 848.53 M
BAC Bank of America Corporation 29.2891 357.42 B 0.2052 0.71 27.93 M 818.14 M
HSBC HSBC Holdings Plc ADR 34.1925 305.64 B 0.2753 0.81 1.69 M 57.66 M
SHEL Royal Dutch Shell Plc ADR 60.59 287.97 B 0.67 1.12 4.61 M 279.04 M
GS Goldman Sachs Group 330.6474 270.21 B 1.9287 0.59 1.84 M 608.52 M
WFC Wells Fargo & Company 42.2213 262.45 B 0.374 0.89 12.15 M 512.79 M
BABA Alibaba Group Holding ADR 94.7176 261.93 B 2.4364 2.64 15.37 M 1.46 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 7.1645 247.29 B 0.0548 0.77 2.17 M 15.57 M
DELL Dell Technologies Inc 51.2389 236.75 B 0.5362 1.06 2.62 M 134.02 M
TTE Totalenergies Se ADR 49.8742 199.22 B 0.8245 1.68 913.7 K 45.57 M
SAN Banco Santander ADR 3.4929 174.03 B 0.072 2.1 2.52 M 8.79 M
BUD Anheuser-Busch Inbev S.A. ADR 54.5116 164.76 B 0.7176 1.33 4.23 M 230.67 M
SCHW The Charles Schwab Corp 63.1463 161.47 B 0.5081 0.81 7.43 M 468.96 M
SCCO Southern Copper Corp 73.7121 149.31 B 1.4695 2.03 1.1 M 81.33 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.3241 140.08 B 0.0419 0.67 1.05 M 6.67 M
PGR Progressive Corp 117.7553 136.08 B 3.1895 2.78 3.89 M 457.62 M
MCK Mckesson Corp 429.6905 124.69 B 21.7749 5.34 2.01 M 864.84 M
BP BP Plc ADR 31.3968 117.47 B 0.3703 1.19 7.86 M 246.71 M
PH Parker-Hannifin Corp 404.9605 114.79 B 11.9209 3.03 1.57 M 635.55 M
HCA Hca Holdings Inc 265.0407 110.57 B 1.3314 0.5 1.09 M 289.37 M
CNQ Canadian Natural Resources 26.3114 102.33 B 0.2899 1.11 4.13 M 108.74 M
EQNR Equinor ASA ADR 23.6928 101.31 B 0.5433 2.35 2.22 M 52.5 M
PSX Phillips 66 100.3331 101.27 B 1.2904 1.3 3.51 M 352.24 M
USB U.S. Bancorp 34.823 95.09 B 0.9003 2.65 14.72 M 512.55 M
EMR Emerson Electric Company 91.142 95.07 B 0.7128 0.79 4.75 M 433.26 M
NET Cloudflare Inc Cl A 65.04 94.92 B 0.93 1.45 5.1 M 331.77 M
KKR KKR & Co. LP 58.1278 93.6 B 0.3238 0.56 2.05 M 119.35 M
ING ING Groep N.V. ADR 12.1657 93.3 B 0.193 1.61 2.94 M 35.75 M
FCX Freeport-Mcmoran Inc 41.6027 89.89 B 0.4639 1.13 8.56 M 356.16 M
PWR Quanta Services 203.34 87.46 B 1.02 0.5 1.35 M 274.43 M
SU Suncor Energy Inc 26.9966 84.26 B 0.1424 0.53 6.6 M 178.1 M
WMB Williams Companies 30.8281 83 B 0.6803 2.26 8.53 M 263.11 M
CP Canadian Pacific Railway 79.2167 82.09 B 0.7932 1.01 2.53 M 200.69 M
E Eni S.P.A. ADR 25.1941 80.63 B 0.2351 0.94 144.8 K 3.65 M
VRT Vertiv Holdings Llc. 34.425 79.15 B 0.2096 0.61 12.84 M 441.88 M
BCS Barclays Plc ADR 6.9193 78.8 B 0.1447 2.14 9.09 M 62.93 M
EOG Eog Resources 120.2179 77.14 B 1.5063 1.27 4.3 M 517.19 M
SLB Schlumberger N.V. 54.0113 76.1 B 0.4751 0.89 7.39 M 399 M
APO Apollo Global Management Llc C 82.2981 72.5 B 4.4055 5.66 3.1 M 255.29 M
KMI Kinder Morgan 15.378 70.22 B 0.0881 0.58 10.59 M 162.89 M
DB Deutsche Bank Ag 10.3609 68.1 B 0.2174 2.14 1.49 M 15.42 M
ALL Allstate Corp 104.8624 68.03 B 4.567 4.55 2.73 M 285.97 M
TDG Transdigm Group Inc 761.7362 67.26 B 6.9915 0.93 271.3 K 206.66 M
BSX Boston Scientific Corp 50.88 66.4 B 0.26 0.51 6.17 M 314.18 M
CRH CRH Plc ADR 55.9575 65.72 B 0.3976 0.72 1.1 M 61.44 M
NWG Natwest Group Plc ADR 4.9295 65.44 B 0.0813 1.68 3.16 M 15.59 M
MET Metlife Inc 59.2716 65.38 B 1.5366 2.66 5.46 M 323.35 M
TRP Tc Energy Corp 31.1226 65.23 B 0.2571 0.83 3.82 M 118.84 M
PSA Public Storage 256.4952 64.04 B 7.3379 2.95 1.61 M 412.16 M
AFL Aflac Inc 72.6221 62.82 B 0.7635 1.06 2.8 M 203.39 M
TRGP Targa Resources 77.0313 61.11 B 0.6027 0.79 3.01 M 232.04 M
NUE Nucor Corp 164.9574 60.78 B 2.103 1.29 1.47 M 242.19 M
CAH Cardinal Health 89.7164 60.65 B 0.6506 0.73 1.73 M 154.82 M
NKE Nike Inc 108.64 60.14 B 1.13 1.05 5.08 M 552.36 M
OXY Occidental Petroleum Corp 59.2633 57.31 B 0.7049 1.2 12.14 M 719.4 M
OKE Oneok Inc 57.3381 55.86 B 0.3825 0.67 1.99 M 114.01 M
AZO Autozone 2476.95 53.52 B 43.0601 1.77 142.38 K 352.66 M
CVE Cenovus Energy Inc 17.4308 52.36 B 0.4119 2.42 6.84 M 119.3 M
HUM Humana Inc 470.8907 50.12 B 3.2865 0.7 1.87 M 881.37 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.57 48.81 B 0.32 3.46 17.65 M 168.87 M
DVN Devon Energy Corp 46.246 48.53 B 0.9917 2.19 12.96 M 599.28 M
AMP Ameriprise Financial Services 338.3758 45.88 B 4.5406 1.36 422.7 K 143.03 M
PRU Prudential Financial Inc 84.5642 43.69 B 1.293 1.55 1.84 M 155.97 M
KR Kroger Company 46.4855 40.73 B 0.3576 0.78 3.72 M 172.93 M
HLN Haleon Plc 8.0322 40.59 B 0.048 0.6 2.36 M 18.99 M
MLM Martin Marietta Materials 446.4318 39.53 B 2.8943 0.65 654.46 K 292.17 M
FIX Comfort Systems USA 175.0582 38.41 B 2.0297 1.17 209.77 K 36.72 M
WDS Woodside Energy Group Ltd 24.83 38.36 B 0.42 1.72 305.3 K 7.58 M
VMC Vulcan Materials Company 221.6313 38.21 B 3.0473 1.39 1.39 M 306.98 M
HIG Hartford Financial Services Group 69.0035 36.93 B 0.3897 0.57 1.21 M 83.82 M
EXR Extra Space Storage Inc 124.4662 35.54 B 2.3206 1.9 2.3 M 286.11 M
HEI-A HEICO Corporation 140.4593 34.9 B 0.8576 0.61 369.19 K 51.86 M
EQT Eqt Corp 40.0996 32.85 B 0.836 2.13 2.86 M 114.51 M
TWLO Twilio 61.84 32.79 B 0.86 1.41 2.7 M 166.91 M
EC Ecopetrol S.A. ADR 7.1904 32.73 B 0.0447 0.63 1.57 M 11.32 M
IR Ingersoll Rand Inc 66.9426 32.66 B 1.6257 2.49 3.9 M 260.88 M
RJF Raymond James Financial 105.441 32.45 B 1.0482 1 802.6 K 84.63 M
PUK Prudential Public Ltd Company ADR 24.6708 32.3 B 0.3664 1.51 647.8 K 15.98 M
MTB M&T Bank Corp 127.8076 32.28 B 1.2706 1 708.19 K 90.51 M
WSM Williams-Sonoma 67.8874 31.81 B 1.7797 2.69 1.95 M 132.49 M
DG Dollar General Corp 159.836 31.25 B 0.9088 0.57 1.56 M 249.73 M
CCJ Cameco Corp 33.5237 31.22 B 0.4971 1.51 5.5 M 184.3 M
CPNG Coupang Inc Class A 17.88 30.61 B 0.25 1.42 4.55 M 81.3 M
PHG Koninklijke Philips Electronics ADR 19.0701 30.36 B 0.2319 1.23 848.1 K 16.17 M
CLS Celestica Inc 21.05 29.81 B 0.17 0.81 1.76 M 37.11 M
DGX Quest Diagnostics Inc 129.9751 28.22 B 1.8352 1.43 715.41 K 92.99 M
CFG Citizens Financial Group Inc/Ri 28.0855 27.62 B 0.3836 1.38 4.58 M 128.64 M
CPAY Corpay Inc 247.00 27.49 B 2.14 0.87 341.7 K 84.4 M
HAL Halliburton Company 37.2508 27.3 B 0.6194 1.69 8.06 M 300.08 M
HPQ HP Inc 29.2727 26.99 B 0.1791 0.62 4.15 M 121.48 M
JBL Jabil Inc. 108.1929 26.63 B 0.6461 0.6 728.4 K 78.81 M
FTI Technipfmc Plc 17.8982 25.29 B 0.2452 1.39 3.55 M 63.52 M
KGC Kinross Gold Corp 4.5439 25.23 B 0.1351 3.06 14.14 M 64.26 M
IOT Samsara Inc Cl A 26.74 25.07 B 0.63 2.41 2.35 M 62.77 M
TPR Tapestry Inc 40.098 24.87 B 0.9045 2.31 2.46 M 98.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGD Snowline Gold Corp 5.65 0.73 14.84 732.5 K 4.14 M
ATRL Atkinsrealis Group Inc 41.5551 3.8067 10.08 1.02 M 42.48 M
CAS Cascades Inc 11.075 0.8207 8 468.29 K 5.19 M
LSPD Lightspeed Commerce Inc. 23.29 1.67 7.72 1.63 M 37.85 M
BLDP Ballard Power Systems Inc 6.41 0.45 7.55 1.35 M 8.67 M
TOY Spin Master Corp 35.905 2.5141 7.53 242.6 K 8.71 M
SHLE Source Energy Services Ltd 6.01 0.40 7.13 28.3 K 170.08 K
TCW Trican Well 4.0155 0.2515 6.68 2.32 M 9.32 M
SLS Solaris Resources Inc 6.58 0.33 5.28 178 K 1.17 M
MFI Maple Leaf Foods 22.0021 1.09 5.21 497.1 K 10.94 M
VET Vermilion Energy Inc 17.0006 0.8419 5.21 1.59 M 27.06 M
KEL Kelt Exploration Ltd 6.68 0.33 5.2 524.2 K 3.5 M
HMM-A Hammond Manufacturing Company Limited 7.1126 0.3434 5.07 30.6 K 217.65 K
PPR Prairie Provident Resources Inc 3.45 0.15 4.55 18.47 K 63.72 K
BNE Bonterra Energy Corp 6.97 0.27 4.03 65.65 K 457.57 K
LUN Lundin Mining Corp 11.0503 0.4228 3.98 2.92 M 32.25 M
STCK Stack Capital Group Inc 6.83 0.25 3.8 200 1.37 K
SPB Superior Plus Corp 6.5009 0.2367 3.78 1.75 M 11.36 M
EQX Equinox Gold Corp 6.584 0.2298 3.62 474.21 K 3.12 M
K Kinross Gold Corp 6.096 0.2122 3.61 3.15 M 19.23 M
OVV Ovintiv Inc 59.7483 2.076 3.6 307.85 K 18.39 M
IPO Inplay Oil Corp 12.7572 0.4221 3.42 39.1 K 498.81 K
ATH Athabasca Oil Corp 3.72 0.12 3.33 5.37 M 19.98 M
WEED Canopy Growth Corp 6.20 0.20 3.33 570.84 K 3.54 M
HPS-A Hammond Power Solutions Inc 59.871 1.9036 3.28 123.38 K 7.39 M
BIR Birchcliff Energy Ltd 6.8468 0.2148 3.24 879.1 K 6.02 M
IPCO International Petroleum Corp 12.01 0.36 3.09 103.1 K 1.24 M
CUP-U Caribbean Utilities Company Ltd 10.2112 0.2991 3.02 4.5 K 45.95 K
ATZ Aritzia Inc 25.56 0.72 2.9 564.9 K 14.44 M
TPZ Topaz Energy Corp 18.7558 0.5171 2.84 368.5 K 6.91 M
DND Dye & Durham Ltd 18.5095 0.504 2.8 74.2 K 1.37 M
CJT Cargojet Inc 92.6771 2.5048 2.78 51.9 K 4.81 M
IE Ivanhoe Electric Inc 21.40 0.56 2.69 2.4 K 51.36 K
GRA Nanoxplore Inc 3.07 0.08 2.68 29.9 K 91.79 K
CVE Cenovus Energy Inc 23.284 0.5858 2.58 5.36 M 124.86 M
VLN Velan Inc Sv 9.8436 0.2405 2.5 249.5 K 2.46 M
AAV Advantage Oil & Gas Ltd 9.49 0.23 2.48 326.08 K 3.09 M
PIF Polaris Infrastructure Inc 11.9251 0.2879 2.47 26.6 K 317.21 K
PBH Premium Brands Holdings Corp 98.2836 2.3421 2.44 20.66 K 2.03 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.1943 0.334 2.41 1.4 K 19.93 K
TOT Total Energy Services Inc 9.2446 0.2095 2.32 20.89 K 193.13 K
CFW Calfrac Well Services Ltd 5.42 0.12 2.26 24.12 K 130.74 K
PEY Peyto Exploration and Dvlpmnt Corp 8.3051 0.1807 2.22 888.5 K 7.38 M
TLRY Tilray Inc 32.30 0.70 2.22 135.26 K 4.37 M
BAMI Blue Ant Media Corporation 18.70 0.40 2.19 160 2.99 K
OBE Obsidian Energy Ltd 9.22 0.19 2.1 358.81 K 3.31 M
WCP Whitecap Resources Inc 8.9076 0.1818 2.08 1.87 M 16.65 M
U-U Sprott Physical Uranium Trust 13.37 0.27 2.06 33.47 K 447.55 K
KNT K92 Mining Inc 6.01 0.12 2.04 204.7 K 1.23 M
NEO NEO Performance Materials Inc 7.2782 0.1425 2 51.2 K 372.64 K
DXT Dexterra Group Inc 5.0466 0.0961 1.94 7.2 K 36.34 K
AVNT Avant Brands Inc 7.95 0.15 1.92 3.11 K 24.7 K
SDE Spartan Delta Corp 4.27 0.08 1.91 646 K 2.76 M
BTE Baytex Energy Corp 5.0528 0.0937 1.89 5.27 M 26.61 M
ACQ Autocanada Inc 21.60 0.40 1.89 27.63 K 596.85 K
TOU Tourmaline Oil Corp 59.703 1.0843 1.85 5.03 M 300.04 M
KPT Kp Tissue Inc 8.5248 0.1528 1.83 3.8 K 32.39 K
GDL Goodfellow Inc 11.7107 0.1973 1.71 2.1 K 24.59 K
CCO Cameco Corp 44.758 0.7258 1.65 1.31 M 58.46 M
RFA RFA Financial Inc. 19.5141 0.3023 1.57 199.78 K 3.9 M
XTD Tdb Split Corp. Class A Shares 6.7036 0.1008 1.53 1.85 K 12.4 K
PSI Pason Systems Inc 11.8447 0.1781 1.53 182.04 K 2.16 M
WRG Western Energy Services Corp 3.35 0.05 1.52 100 335
POU Paramount Resources Ltd 14.8177 0.2196 1.5 201.16 K 2.98 M
OGC Oceanagold Corp 8.0452 0.1166 1.47 275.33 K 2.22 M
RIC Richmont Mines 30.3298 0.4309 1.44 2.9 K 87.96 K
GSY Goeasy Ltd 115.621 1.6382 1.44 28.11 K 3.25 M
FIH-U Fairfax India Holdings Corporation 14.02 0.19 1.37 38.1 K 534.16 K
PRL Propel Holdings Inc 7.4131 0.1004 1.37 4.7 K 34.84 K
PD Precision Drilling Corp 87.96 1.19 1.37 83.58 K 7.35 M
ACB Aurora Cannabis Inc 7.40 0.10 1.37 45.73 K 338.38 K
QBTC The Bitcoin Fund CAD 38.50 0.52 1.37 1.7 K 65.45 K
KITS Kits Eyecare Ltd 5.21 0.07 1.36 1.7 K 8.86 K
NFI Nfi Group Inc. 11.40 0.15 1.33 251.69 K 2.87 M
ENB-PFC Enbridge Inc Pref 11 12.7206 0.1673 1.33 71.67 K 911.71 K
TVK Terravest Capital Inc 33.731 0.4212 1.26 3.48 K 117.52 K
BSRT-UN BSR Real Estate Investment Trust 14.5612 0.1818 1.26 9.9 K 144.16 K
HOM-UN BSR Real Estate Investment Trust 14.8578 0.1855 1.26 9.87 K 146.66 K
BPO-PA Brookfield Office Properties Inc Pref A 8.9655 0.109 1.23 54.65 K 489.94 K
MRD Melcor Dev 10.1947 0.1235 1.23 600 6.12 K
FRU Freehold Royalties Ltd 11.3864 0.1377 1.22 498.2 K 5.67 M
RBA Rb Global Inc 80.0653 0.9538 1.21 421.8 K 33.77 M
MDA Mda Ltd 8.44 0.10 1.2 28.6 K 241.38 K
COST Costco CDR [Cad Hedged] 25.3479 0.2978 1.19 12.7 K 321.92 K
CNQ Canadian Natural Resources Ltd. 35.1108 0.4038 1.16 7 M 245.65 M
CP Canadian Pacific Kansas City Ltd 105.81 1.2044 1.15 992.4 K 105.01 M
IFP Interfor Corp 22.62 0.24 1.07 182.4 K 4.13 M
CURA Curaleaf Holdings Inc 4.74 0.05 1.07 139.9 K 663.13 K
BOS Airboss America J 4.3167 0.0449 1.05 64.12 K 276.8 K
BHC Bausch Health Companies Inc 12.60 0.13 1.04 740.82 K 9.33 M
CLS Celestica Inc Sv 28.11 0.29 1.04 327 K 9.19 M
TRP-PA TC Energy Corp Pref Series 1 11.5971 0.119 1.04 14.63 K 169.68 K
ENB-PFA Enbridge Inc Pref 9 13.367 0.137 1.04 28.27 K 377.95 K
IFC-PI Intact Financial Ser 9 Non cum Pref 17.4123 0.1782 1.03 115 2 K
TFII Tfi International Inc 168.9594 1.7126 1.02 220.45 K 37.25 M
ADEN Adentra Inc 33.9108 0.3433 1.02 24.6 K 834.21 K
SXP Supremex Inc 4.8897 0.0472 0.97 11.7 K 57.21 K
JWEL Jamieson Wellness Inc 28.2553 0.2698 0.96 113.8 K 3.22 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.1003 0.1527 0.96 100 1.61 K
UNC United Corp Ltd 7.994 0.0753 0.95 652 5.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 44.27 473.01 B 0.82 1.89 5.5 K 243.49 K
TCEHY Tencent Holdings Limited 44.61 471.48 B 1.23 2.84 1.84 M 82.25 M
HBCYF HSBC Holdings plc 8.16 306.21 B 0.13 1.62 500 4.08 K
ACGBY Agricultural Bank of China Limited 8.73 302.39 B 0.10 1.16 35.83 K 312.78 K
SAPGF SAP SE 132.67 279.61 B 0.71 0.54 3.9 K 517.41 K
BABAF Alibaba Group Holding Ltd 12.46 263.5 B 0.59 4.97 400 4.98 K
BACHY Bank of China Limited 9.01 245.98 B 0.11 1.24 114.6 K 1.03 M
CMWAY Commonwealth Bank of Australia 67.08 197.09 B 0.38 0.57 22.43 K 1.5 M
CIHKY China Merchants Bank Co. Ltd 24.15 173.31 B 0.85 3.65 28.2 K 681.03 K
BUDFF Anheuser-Busch InBev SA/NV 57.27 165.07 B 1.155 2.06 301 K 17.24 M
RCRRF Recruit Holdings Co. Ltd 34.56 162.42 B 1.19 3.57 900 31.1 K
UNLYF Unilever PLC 52.99 141.94 B 0.47 0.89 100 5.3 K
TOELF Tokyo Electron Limited 147.49 140.4 B 3.73 2.59 200 29.5 K
BPAQF BP p.l.c 6.16 128.11 B 0.26 4.41 3.4 K 20.94 K
CFRUY Compagnie Financière Richemont SA 15.38 125.08 B 0.10 0.65 200.2 K 3.08 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.987 121.77 B 0.317 2.32 179.13 K 2.51 M
CSUAY China Shenhua Energy Company Limited 11.71 120.6 B 0.09 0.77 28 K 327.88 K
KYCCF Keyence Corporation 430.01 117.02 B 3.03 0.71 2.8 K 1.2 M
BNPQY BNP Paribas SA 32.08 106.97 B 0.60 1.91 105.7 K 3.39 M
AAGIY AIA Group Limited 38.87 103.86 B 0.45 1.17 332.8 K 12.94 M
AAIGF AIA Group Limited 9.84 103.65 B 0.13 1.34 26.4 K 259.78 K
ITOCF ITOCHU Corporation 39.20 97.97 B 0.20 0.51 800 31.36 K
ESLOF EssilorLuxottica Société anonyme 193.14 97.34 B 2.82 1.48 300 57.94 K
XIACY Xiaomi Corporation 7.79 96.5 B 0.24 3.18 41.03 K 319.62 K
GMBXF Grupo México S.A.B. de C.V 5.01 95.47 B 0.10 2.04 5.2 K 26.05 K
CHDRY Christian Dior SE 212.41 88.76 B 3.62 1.73 100 21.24 K
PROSY Prosus N.V 15.23 86 B 0.24 1.6 153.8 K 2.34 M
BYDDF BYD Company Limited 35.09 85.15 B 0.66 1.92 37 K 1.3 M
BYDDY BYD Company Limited 70.02 84.97 B 0.99 1.43 187.9 K 13.16 M
NTTYY Nippon Telegraph and Telephone Corporation 27.87 84.52 B 0.18 0.65 96.5 K 2.69 M
JAPAY Japan Tobacco Inc 10.77 83.87 B 0.06 0.56 59.53 K 641.15 K
BAESF BAE Systems plc 12.74 79.88 B 0.16 1.27 10.9 K 138.87 K
BAESY BAE Systems plc 51.77 77.91 B 0.56 1.09 277.7 K 14.38 M
WUXAY WuXi AppTec Co. Ltd 10.195 76.29 B 0.455 4.67 910 9.28 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.96 74.09 B 1.17 3.36 56 K 2.01 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 174.92 73.91 B 0.92 0.53 100 17.49 K
RLXXF RELX PLC 34.60 70.9 B 1.516 4.58 678 23.46 K
NETTF NetEase Inc 22.188 68.7 B 0.818 3.83 722 16.02 K
SHECY Shin-Etsu Chemical Co. Ltd 15.98 67.44 B 0.27 1.72 150.9 K 2.41 M
WFAFY Wesfarmers Limited 16.17 63.56 B 0.09 0.56 51.8 K 837.61 K
HKXCY Hong Kong Exchanges and Clearing Limited 41.484 63.47 B 1.034 2.56 58.44 K 2.42 M
NTDOY Nintendo Co. Ltd 11.16 63.45 B 0.25 2.29 2.57 M 28.67 M
SCBFF Standard Chartered PLC 9.50 62.88 B 0.40 4.4 300 2.85 K
MPNGY Meituan ADR 36.82 60.64 B 1.42 4.01 82.3 K 3.03 M
NTDOF Nintendo Co. Ltd 45.00 59.35 B 1.20 2.74 909 40.91 K
MPNGF Meituan 18.07 58.63 B 0.62 3.55 900 16.26 K
SSREY Swiss Re AG 25.62 56.88 B 0.19 0.75 36.4 K 932.57 K
CTPCY CITIC Limited 5.54 53.62 B 0.09 1.65 100 554
CRARY Crédit Agricole S.A 6.06 53.21 B 0.10 1.68 145.2 K 879.91 K
KBCSY KBC Group NV 37.20 53.17 B 0.37 1 24.8 K 922.56 K
SCGLY Société Générale Société anonyme 5.48 52.65 B 0.18 3.4 152.2 K 834.06 K
DSDVF DSV Panalpina A/S 198.60 52.64 B 1.00 0.51 116 23.04 K
HOCPY HOYA Corporation 113.34 52.04 B 1.84 1.65 12.8 K 1.45 M
HEINY Heineken N.V 49.43 51.66 B 0.53 1.08 88.2 K 4.36 M
SWRAY Swire Pacific Limited 8.25 51.57 B 0.06 0.73 21.9 K 180.68 K
DNBBY DNB Bank ASA 20.38 49.39 B 0.25 1.24 36.9 K 752.02 K
PPCCY PICC Property and Casualty Company Limited 28.285 49.31 B 1.48 5.52 3.7 K 104.65 K
CRZBY Commerzbank AG 12.04 48.97 B 0.34 2.91 15.3 K 184.21 K
EBKDY Erste Group Bank AG 18.84 48.88 B 0.28 1.51 18.2 K 342.89 K
RNMBF Rheinmetall AG 285.052 48.86 B 2.424 0.86 11 3.14 K
AMKAF A.P. Møller - Mærsk A/S 1986.00 48.08 B 45.8199 2.36 100 198.6 K
ANNSF Aena S.M.E. S.A 157.20 47.56 B 4.147 2.71 100 15.72 K
MBGYY Mercedes-Benz Group AG 19.44 45.22 B 0.11 0.57 50.6 K 983.66 K
DNKEY Danske Bank A/S 11.83 43.12 B 0.13 1.11 11.8 K 139.59 K
PLDGP Prologis Inc 57.80 40.59 B 0.50 0.87 200 11.56 K
TLGPY Telstra Corporation Limited 13.90 39.27 B 0.21 1.53 10.1 K 140.39 K
HLNCF Haleon plc 4.23 39.05 B 0.095 2.3 700 2.96 K
FJTSF Fujitsu Limited 128.00 38.42 B 0.96 0.76 400 51.2 K
FJTSY Fujitsu Limited 25.36 37.9 B 0.39 1.56 436.8 K 11.08 M
ASMIY ASM International NV 482.42 37.46 B 8.25 1.74 2.4 K 1.16 M
DTRUY Daimler Truck Holding AG 18.375 35.24 B 0.095 0.52 14.7 K 270.11 K
FANUF Fanuc Corporation 29.57 33.78 B 0.37 1.27 129 3.81 K
GNMSF Genmab A/S 395.55 33.57 B 5.98 1.54 100 39.55 K
ADDYY adidas AG 98.41 33.54 B 0.54 0.55 33.6 K 3.31 M
TTNDY Techtronic Industries Company Limited 62.17 33.2 B 3.09 5.23 27.7 K 1.72 M
PBCRY PT Bank Central Asia Tbk 15.09 33.13 B 0.09 0.6 18 K 271.62 K
LNVGY Lenovo Group Limited 22.195 32.56 B 0.385 1.77 22.09 K 490.29 K
NPSNY Naspers Limited 37.35 32.5 B 0.20 0.54 60 K 2.24 M
SVNLY Svenska Handelsbanken AB (publ) 4.32 32.34 B 0.07 1.65 132.3 K 571.54 K
DSCSY Disco Corporation 18.98 32.03 B 0.50 2.71 23.8 K 451.72 K
TRAUF Transurban Group 9.11 31.43 B 0.07 0.77 200 1.82 K
FSUGY Fortescue Metals Group Limited 28.12 31.08 B 0.20 0.72 31.9 K 897.03 K
AVVIY Aviva plc 9.73 30.54 B 0.09 0.93 71.9 K 699.59 K
VWDRY Vestas Wind Systems A/S 8.74 29.59 B 0.07 0.81 136 K 1.19 M
IMBBF Imperial Brands PLC 23.75 29.47 B 0.98 4.3 13.3 K 315.88 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.67 29.03 B 0.03 0.82 35 K 128.45 K
MTSFY Mitsui Fudosan Co. Ltd 59.04 28.5 B 0.39 0.66 9.6 K 566.78 K
PUBGY Publicis Groupe S.A 20.44 28.23 B 0.12 0.59 17 K 347.48 K
ANPDY ANTA Sports Products Limited 283.01 27.69 B 4.65 1.67 1.4 K 396.21 K
ARLUF Aristocrat Leisure Limited 26.56 27.57 B 0.30 1.14 400 10.62 K
QBIEY QBE Insurance Group Limited 10.43 27.25 B 0.18 1.76 47.8 K 498.55 K
OMVKY OMV Aktiengesellschaft 44.70 26.33 B 0.70 1.59 2 K 89.4 K
WXIBF WuXi Biologics 6.04 25.93 B 0.53 9.62 6.37 K 38.45 K
CLPHY CLP Holdings Limited 8.155 25.82 B 0.135 1.68 70.66 K 576.21 K
WXXWY WuXi Biologics (Cayman) Inc 11.81 25.73 B 0.65 5.82 32.7 K 386.19 K
HSHCY Haier Smart Home Co. Ltd 12.86 24.87 B 0.15 1.18 135.8 K 1.75 M
HKHHY Heineken Holding N.V 41.3315 24.19 B 0.6715 1.65 9.47 K 391.33 K
NTOIY Neste Oyj 17.78 24.09 B 0.11 0.62 66.3 K 1.18 M
KAOCF Kao Corporation 36.97 23.52 B 0.52 1.43 1.6 K 59.15 K
SOAGY Sartorius Aktiengesellschaft 82.72 22.54 B 3.674 4.65 2.79 K 230.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 4.95 0.85 20.73 1.6 K 7.92 K
ARTG Artemis Gold Inc 5.16 0.18 3.61 151.4 K 781.22 K
SLI Standard Lithium Ltd 6.10 0.20 3.39 193.7 K 1.18 M
LA Los Andes Copper Ltd 15.49 0.49 3.27 31.09 K 481.51 K
WEB Westbridge Energy Corporation 3.7337 0.1018 2.8 25 K 93.34 K
LMN Lumine Group Inc. 20.60 0.49 2.44 85.5 K 1.76 M
SCAN Liberty Defense Holdings Ltd 101.25 2.25 2.27 6 607.5
BRVO Bravo Mining Corp 5.00 0.10 2.04 6.3 K 31.5 K
NET-UN Canadian Net Real Estate Investment Trust 4.4019 0.0838 1.94 300 1.32 K
OKAI EvokAI Creative Labs Inc. 19.15 0.25 1.32 310 5.94 K
SGML Sigma Lithium Corporation 49.58 0.38 0.77 2.8 K 138.82 K
© 2026 - CastFwd Corp.