Gainer Volumes for 3 August 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 3 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.4048 | 49.08 B | 5.5372 | 3.58 | 2.31 M |
| CQP | Cheniere Energy Partners LP | 43.6279 | 29.54 B | 0.5678 | 1.32 | 212.91 K |
| GSAT | Globalstar | 17.55 | 10.29 B | 0.75 | 4.46 | 378.71 K |
| EQX | Equinox Gold Corp | 4.9154 | 7.71 B | 0.1199 | 2.5 | 2.08 M |
| UEC | Uranium Energy | 3.55 | 5.61 B | 0.03 | 0.85 | 3.13 M |
| SEB | Seaboard Corporation | 3674.3821 | 4.68 B | 56.7427 | 1.57 | 1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.62 | 4.62 B | 0.215 | 0.61 | 105 |
| NOG | Northern Oil and Gas | 35.9132 | 2.11 B | 1.9083 | 5.61 | 2.87 M |
| OGCP | Empire State Realty Op LP Se | 8.3763 | 1.61 B | 0.0849 | 1.02 | 1.36 K |
| IE | Ivanhoe Electric Inc | 16.16 | 1.59 B | 0.33 | 2.08 | 230.2 K |
| SLI | Standard Lithium Ltd | 4.56 | 780.35 M | 0.18 | 4.11 | 522.9 K |
| SKYH | Sky Harbour Group Corp | 4.475 | 728.55 M | 0.235 | 5.54 | 8.5 K |
| REPX | Riley Exploration Permian Inc | 32.2015 | 723.56 M | 1.1095 | 3.57 | 66.94 K |
| BHB | Bar Harbor Bankshares | 24.0555 | 624.98 M | 0.2145 | 0.9 | 56.7 K |
| OBE | Obsidian Energy Ltd | 6.89 | 601.66 M | 0.16 | 2.38 | 423.3 K |
| CTGO | Contango Ore Inc | 18.83 | 481.26 M | 0.35 | 1.89 | 24.13 K |
| CIX | Compx International Inc | 17.6343 | 332.72 M | 0.3123 | 1.8 | 14.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 257.34 M | 0.40 | 12.16 | 208.9 K |
| GTE | Gran Tierra Energy Inc | 6.66 | 251.06 M | 0.07 | 1.06 | 567.31 K |
| FRD | Friedman Industries Inc | 17.5526 | 250.75 M | 0.5284 | 3.1 | 32.5 K |
| INTT | Intest Corp | 20.69 | 220.76 M | 0.33 | 1.62 | 136.62 K |
| GENC | Gencor Industries IN | 15.20 | 218.25 M | 0.17 | 1.13 | 5.26 K |
| CMT | Core Molding Technologies Inc | 23.82 | 203.98 M | 0.45 | 1.93 | 31.6 K |
| ESP | Espey Mfg. & Electronics | 15.3504 | 197.73 M | 0.2895 | 1.92 | 1.8 K |
| STRW | Strawberry Fields REIT Inc | 6.1827 | 182.2 M | 0.0864 | 1.42 | 6.15 K |
| KULR | Kulr Technology Group Inc | 7.44 | 178.55 M | 0.08 | 1.09 | 29.51 K |
| NINE | Nine Energy Service, Inc. | 4.79 | 167.26 M | 0.12 | 2.57 | 552.12 K |
| EPM | Evolution Petroleum Corp | 7.7368 | 137.91 M | 0.4133 | 5.64 | 675.6 K |
| TRT | Trio-Tech International | 3.135 | 135.21 M | 0.275 | 9.62 | 76.12 K |
| EP | Empire Petroleum Corp | 9.27 | 109.43 M | 0.13 | 1.42 | 55.5 K |
| COE | 51Talk Online Education Group | 8.85 | 91.31 M | 0.25 | 2.91 | 3.49 K |
| BDL | Flanigan's Enterprises | 29.3299 | 83.32 M | 0.2026 | 0.7 | 635 |
| IOR | Income Opportunity Realty Trust | 12.24 | 73.39 M | 0.47 | 3.99 | 400 |
| CVU | CPI Aerostructures | 4.13 | 65.78 M | 0.04 | 0.98 | 19.72 K |
| DXR | Daxor Corp | 9.9999 | 59.23 M | 0.3299 | 3.41 | 1.49 K |
| SLND | Southland Holdings Inc | 8.06 | 44.46 M | 0.11 | 1.38 | 14.8 K |
| AGIG | AGIG | 23.40 | 42.78 M | 0.40 | 1.74 | 8.39 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 41.08 M | 0.20 | 4.76 | 126.2 K |
| GRF | Eagle Capital Growth Fund | 7.3833 | 39.68 M | 0.1723 | 2.39 | 800 |
| BHM | Bluerock Homes Trust Inc | 13.9532 | 38.87 M | 0.2249 | 1.64 | 46.3 K |
| GNS | Genius Group Limited | 5.85 | 31.65 M | 0.16 | 2.81 | 5.35 M |
| CCEL | Cryo-Cell Intl Inc | 5.217 | 31.42 M | 0.1005 | 1.96 | 4.1 K |
| COHN | Cohen & CO Inc | 3.9255 | 30.28 M | 0.0615 | 1.59 | 22.96 K |
| INLX | Intellinetics Inc | 4.27 | 26.39 M | 0.15 | 3.64 | 6 K |
| BURU | Nuburu Inc | 124.00 | 26.31 M | 6.20 | 5.26 | 178 |
| PLAG | Planet Green Holdings Corp | 5.60 | 23.3 M | 0.70 | 14.29 | 53.02 K |
| CVM | Cel-Sci Corp | 47.10 | 17.83 M | 1.20 | 2.61 | 8.72 K |
| MYND | Mynd.Ai Inc ADR | 4.0919 | 17.7 M | 0.2026 | 5.21 | 600 |
| AIRI | Air Industries Group Inc | 3.24 | 14.65 M | 0.14 | 4.52 | 3.74 K |
| CVR | Chicago Rivet & Machine Company | 24.5211 | 10.39 M | 0.6027 | 2.52 | 2.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 59.316 | 6.53 M | 1.316 | 2.27 | 270 |
| MI | Nft Limited Class A Ordinary Share | 9.65 | 2.79 M | 0.35 | 3.76 | 3.16 K |
| OGEN | Oragenics Inc | 114.30 | 2.65 M | 5.10 | 4.67 | 227 |
| FOXO | Foxo Technologies Inc | 37.81 | 426.17 K | 8.8157 | 30.4 | 124.39 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.8047 | 0.9475 | 10.7 | 8.87 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.45 | 0.5532 | 3.71 | 100 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4146 | 0.2505 | 1.38 | 5.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.30 | 0.27 | 1.17 | 3.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.65 | 0.13 | 0.84 | 369 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.308 | 0.1232 | 0.61 | 3.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 44.4802 | 4.85 T | 0.2458 | 0.56 | 325.08 M |
| AMZN | Amazon.com Inc | 128.91 | 2.52 T | 0.70 | 0.55 | 91.16 M |
| TSLA | Tesla Inc | 259.32 | 1.43 T | 5.21 | 2.05 | 97.83 M |
| MU | Micron Technology | 68.426 | 1.19 T | 0.999 | 1.48 | 11.08 M |
| AMD | Advanced Micro Devices | 113.15 | 847.67 B | 3.80 | 3.48 | 90.61 M |
| INTC | Intel Corp | 34.1734 | 664.84 B | 0.4704 | 1.4 | 24.86 M |
| CSCO | Cisco Systems Inc | 49.2884 | 477.5 B | 0.5286 | 1.08 | 15.19 M |
| LRCX | Lam Research Corp | 67.5446 | 464.37 B | 0.7286 | 1.09 | 12.15 M |
| COST | Costco Wholesale | 536.5734 | 424.71 B | 5.1378 | 0.97 | 1.46 M |
| KLAC | K L A-Tencor Corp | 490.3552 | 319.37 B | 2.6942 | 0.55 | 870 K |
| PANW | Palo Alto Networks Inc | 118.725 | 237.1 B | 0.64 | 0.54 | 7.76 M |
| STX | Seagate Technology | 63.7218 | 232.88 B | 3.0517 | 5.03 | 4.85 M |
| WDC | Western Digital Cp | 32.5579 | 231.2 B | 0.6322 | 1.98 | 5.04 M |
| CRWD | Crowdstrike Holdings Inc | 157.55 | 173.34 B | 2.82 | 1.82 | 2.46 M |
| IBKR | Interactive Brokers | 22.6786 | 160.63 B | 0.5056 | 2.28 | 5.35 M |
| PDD | Pinduoduo Inc ADR | 88.81 | 108.98 B | 4.80 | 5.71 | 10.71 M |
| FTNT | Fortinet Inc | 75.76 | 108.43 B | 1.44 | 1.94 | 6.1 M |
| CEG | Constellation Energy Corp | 99.2533 | 96.51 B | 5.4857 | 5.85 | 3.51 M |
| MNST | Monster Beverage Cp | 57.98 | 91.63 B | 0.35 | 0.61 | 7.11 M |
| CME | CME Group Inc | 179.2982 | 87.53 B | 2.8021 | 1.59 | 1.65 M |
| MELI | MercadoLibre Inc | 1323.11 | 80.27 B | 158.2999 | 13.59 | 1.59 M |
| NTES | Netease Inc ADR | 101.4057 | 76.41 B | 1.9187 | 1.93 | 632.2 K |
| COHR | Coherent Inc | 47.02 | 74.58 B | 0.92 | 2 | 2.24 M |
| ROST | Ross Stores Inc | 109.4481 | 73.47 B | 0.7971 | 0.73 | 2.43 M |
| ORLY | O'Reilly Automotive | 62.0523 | 72.55 B | 0.8213 | 1.34 | 5.76 M |
| WBD | Discovery Inc Series A | 12.89 | 67.39 B | 0.34 | 2.71 | 34.18 M |
| REGN | Regeneron Pharmaceuticals | 766.2732 | 64.79 B | 39.066 | 5.37 | 1.07 M |
| LITE | Lumentum Hld | 50.96 | 64.41 B | 0.45 | 0.89 | 1.09 M |
| RKLB | Rocket Lab USA Inc | 7.03 | 59.43 B | 0.05 | 0.72 | 2.92 M |
| FANG | Diamondback Energy | 133.6746 | 52.86 B | 1.4591 | 1.1 | 2.52 M |
| CRDO | Credo Technology Group Holding Ltd | 16.02 | 50.72 B | 0.16 | 1.01 | 1.4 M |
| ODFL | Old Dominion Freight Line Inc | 203.3017 | 45.25 B | 2.1952 | 1.09 | 1.76 M |
| ALNY | Alnylam Pharmaceuticals | 190.10 | 38.48 B | 3.09 | 1.65 | 674.5 K |
| BIDU | Baidu Inc ADR | 149.93 | 37.48 B | 3.24 | 2.21 | 1.22 M |
| JD | Jd.com Inc ADR | 37.4064 | 35.28 B | 1.2387 | 3.42 | 8.59 M |
| HBAN | Huntington Bcshs | 10.8424 | 35.27 B | 0.1332 | 1.24 | 10.42 M |
| NTRS | Northern Trust Corp | 74.1841 | 32.62 B | 0.6242 | 0.85 | 902.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 37.5673 | 32.45 B | 0.3753 | 1.01 | 1.52 M |
| NTAP | Netapp Inc | 75.0398 | 30.92 B | 0.8136 | 1.1 | 1.89 M |
| TCOM | Trip.com Group Ltd ADR | 39.5478 | 28.65 B | 1.4131 | 3.71 | 3.09 M |
| ONC | BeiGene, Ltd. | 205.82 | 28.65 B | 16.05 | 8.46 | 298.8 K |
| MTSI | Macom Technology S | 74.75 | 28.39 B | 7.49 | 11.14 | 1.15 M |
| ASTS | AST SpaceMobile Inc. | 4.26 | 28.28 B | 0.09 | 2.16 | 1.01 M |
| CPRT | Copart Inc | 44.66 | 27.4 B | 0.44 | 1 | 3.75 M |
| FSLR | First Solar Inc | 196.24 | 26.78 B | 1.96 | 1.01 | 1.19 M |
| MDB | Mongodb Inc Cl A | 402.80 | 25.82 B | 4.06 | 1.02 | 1.07 M |
| JBHT | J B Hunt Transport | 203.0229 | 25.39 B | 3.6755 | 1.84 | 953.7 K |
| FCNCA | First Citizens Bancs | 1476.8499 | 24.46 B | 70.3678 | 5 | 160.9 K |
| PFG | Principal Financial Group Inc | 71.8602 | 24.27 B | 0.8331 | 1.17 | 854.9 K |
| LPLA | Lpl Financial Hld | 234.0325 | 23.6 B | 4.7933 | 2.09 | 683.5 K |
| BNTX | Biontech Se ADR | 106.65 | 22.92 B | 1.67 | 1.59 | 712.8 K |
| FWONK | Liberty Media F1 Series K | 74.10 | 22.35 B | 1.94 | 2.69 | 1.02 M |
| INSM | Insmed Inc | 22.15 | 22.14 B | 0.38 | 1.75 | 2.22 M |
| FFIV | F5 Networks Inc | 161.31 | 21.98 B | 2.40 | 1.51 | 678.94 K |
| TW | Tradeweb Markets Inc | 81.2541 | 21.62 B | 1.1976 | 1.5 | 1.07 M |
| SMCI | Super Micro Computer | 32.121 | 21.55 B | 0.16 | 0.5 | 14.93 M |
| EXE | Expand Energy Corporation | 77.6081 | 21.23 B | 1.4132 | 1.85 | 1.31 M |
| CHRW | C.H. Robinson Ww | 91.9246 | 21.08 B | 0.73 | 0.8 | 1.6 M |
| CHTR | Charter Communications | 422.78 | 20.64 B | 3.71 | 0.89 | 1 M |
| FWONA | Liberty Media F1 Series A | 65.68 | 20.64 B | 1.77 | 2.77 | 232.9 K |
| OKTA | Okta Inc. | 72.94 | 20.54 B | 0.60 | 0.83 | 1.36 M |
| RIVN | Rivian Automotive Inc | 26.50 | 20 B | 0.59 | 2.28 | 31.65 M |
| TLN | Talen Energy Corporation | 53.75 | 19.69 B | 0.375 | 0.7 | 50.6 K |
| CTSH | Cognizant Tech Sol | 67.3357 | 19.37 B | 4.9018 | 7.85 | 10.69 M |
| SITM | Sitime Corp | 138.30 | 18.66 B | 11.04 | 8.68 | 465.8 K |
| EWBC | East West Bancorp | 56.7602 | 17.93 B | 0.7848 | 1.4 | 610.57 K |
| FITBI | Fifth Third Bancorp | 20.3223 | 17.61 B | 0.104 | 0.51 | 21.29 K |
| CDW | CDW Corporation | 192.0258 | 16.62 B | 2.197 | 1.16 | 920.1 K |
| VNOM | Viper Energy LP | 24.6116 | 15.68 B | 0.538 | 2.23 | 354.92 K |
| ASND | Ascendis Pharma ADR | 94.32 | 15.65 B | 3.03 | 3.32 | 290.88 K |
| TSCO | Tractor Supply Company | 43.8568 | 15.57 B | 0.2201 | 0.5 | 5.14 M |
| PAA | Plains All American Pipeline LP | 12.0932 | 15.46 B | 0.2054 | 1.73 | 4.46 M |
| TPG | Tpg Inc Cl A | 29.30 | 15.21 B | 0.21 | 0.72 | 396.8 K |
| SMTC | Semtech Corp | 27.48 | 15.21 B | 0.17 | 0.62 | 635.91 K |
| TIGO | Millicom International Cellular S.A. | 13.5081 | 14.72 B | 0.2364 | 1.78 | 268.3 K |
| PNFP | Pinnacle Finl Ptnrs | 72.0592 | 14.51 B | 0.7876 | 1.11 | 404.96 K |
| WMG | Warner Music Group Corp Cl A | 29.5744 | 14.37 B | 0.5446 | 1.88 | 1.56 M |
| IESC | Ies Holdings | 58.01 | 14.16 B | 0.65 | 1.13 | 24.84 K |
| FUTU | Futu Holdings Ltd ADR | 57.1866 | 13.73 B | 3.0237 | 5.58 | 3 M |
| VIRT | Virtu Financial Cm A | 16.6775 | 13.64 B | 0.1272 | 0.77 | 658.16 K |
| MEDP | Medpace Holdings Inc | 258.04 | 13.52 B | 2.75 | 1.08 | 216.27 K |
| HTHT | Huazhu Group Ltd ADR | 41.6366 | 13.12 B | 1.7962 | 4.51 | 1.8 M |
| EXEL | Exelixis Inc | 20.76 | 12.9 B | 0.42 | 2.06 | 2.88 M |
| COO | Cooper Companies | 97.455 | 12.9 B | 0.49 | 0.51 | 1.41 M |
| CHKP | Check Point Software | 131.96 | 12.89 B | 1.13 | 0.86 | 727.86 K |
| ARCC | Ares Capital Corp | 15.093 | 12.85 B | 0.1006 | 0.67 | 2.37 M |
| LI | Li Auto Inc ADR | 46.54 | 12.69 B | 2.14 | 4.82 | 12.6 M |
| AXSM | Axsome Thera | 75.28 | 12.45 B | 2.02 | 2.76 | 614.1 K |
| LULU | Lululemon Athletica | 384.00 | 12.37 B | 7.35 | 1.95 | 1.06 M |
| COKE | Coca Cola Bot Cons | 68.5203 | 12.18 B | 8.1067 | 13.42 | 1.05 M |
| APA | Apa Corp | 37.6747 | 12.1 B | 2.3965 | 6.79 | 7.39 M |
| UHAL | A M E R C O | 58.83 | 11.92 B | 0.41 | 0.7 | 166.4 K |
| HAS | Hasbro Inc | 58.3911 | 11.73 B | 0.6459 | 1.12 | 4.08 M |
| ERIE | Erie Indemnity Company | 256.0306 | 11.56 B | 9.0618 | 3.67 | 502.4 K |
| TRMB | Trimble Navigation | 55.51 | 11.47 B | 1.75 | 3.26 | 2.94 M |
| ZBRA | Zebra Technologies | 249.55 | 11.32 B | 8.40 | 3.48 | 1.17 M |
| SNEX | Stonex Group Inc | 29.1111 | 10.93 B | 2.0415 | 7.54 | 320.96 K |
| CYTK | Cytokinetics | 31.70 | 10.86 B | 0.62 | 1.99 | 1.14 M |
| BPOP | Popular Inc | 67.6449 | 10.65 B | 0.9627 | 1.44 | 432.3 K |
| WTFC | Wintrust Financial Corp | 80.4193 | 10.62 B | 0.687 | 0.86 | 216.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 353.81 | 1.06 T | 2.62 | 0.75 | 2.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 541000.00 | 1.06 T | 7200.00 | 1.35 | 6.78 K |
| JPM | JP Morgan Chase & Company | 147.7761 | 888.2 B | 0.8979 | 0.61 | 6.09 M |
| V | Visa Inc | 233.845 | 621.11 B | 1.1753 | 0.51 | 5.03 M |
| XOM | Exxon Mobil Corporation | 106.249 | 573.95 B | 1.8151 | 1.74 | 16.28 M |
| MA | Mastercard Inc | 387.3599 | 427.73 B | 2.947 | 0.77 | 2.19 M |
| BAC | Bank of America Corporation | 29.2891 | 410.96 B | 0.2052 | 0.71 | 27.93 M |
| HSBC | HSBC Holdings Plc ADR | 34.1925 | 330.99 B | 0.2753 | 0.81 | 1.69 M |
| GS | Goldman Sachs Group | 330.6474 | 326.39 B | 1.9287 | 0.59 | 1.84 M |
| DELL | Dell Technologies Inc | 51.2389 | 276.41 B | 0.5362 | 1.06 | 2.62 M |
| WFC | Wells Fargo & Company | 42.2213 | 256.57 B | 0.374 | 0.89 | 12.15 M |
| BABA | Alibaba Group Holding ADR | 94.7176 | 246.15 B | 2.4364 | 2.64 | 15.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1645 | 235.24 B | 0.0548 | 0.77 | 2.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.59 | 220.82 B | 0.67 | 1.12 | 4.61 M |
| SAN | Banco Santander ADR | 3.4929 | 196.73 B | 0.072 | 2.1 | 2.52 M |
| TTE | Totalenergies Se ADR | 49.8742 | 179.34 B | 0.8245 | 1.68 | 913.7 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.5116 | 160.52 B | 0.7176 | 1.33 | 4.23 M |
| SCHW | The Charles Schwab Corp | 63.1463 | 160.05 B | 0.5081 | 0.81 | 7.43 M |
| SCCO | Southern Copper Corp | 73.7121 | 158.45 B | 1.4695 | 2.03 | 1.1 M |
| VRT | Vertiv Holdings Llc. | 34.425 | 137.5 B | 0.2096 | 0.61 | 12.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3241 | 136.6 B | 0.0419 | 0.67 | 1.05 M |
| PH | Parker-Hannifin Corp | 404.9605 | 121.31 B | 11.9209 | 3.03 | 1.57 M |
| PGR | Progressive Corp | 117.7553 | 120.74 B | 3.1895 | 2.78 | 3.89 M |
| PWR | Quanta Services | 203.34 | 111.07 B | 1.02 | 0.5 | 1.35 M |
| BP | BP Plc ADR | 31.3968 | 101.28 B | 0.3703 | 1.19 | 7.86 M |
| FCX | Freeport-Mcmoran Inc | 41.6027 | 99.49 B | 0.4639 | 1.13 | 8.56 M |
| BK | Bank of New York Mellon Corp | 42.5126 | 96.28 B | 0.3079 | 0.73 | 5.05 M |
| ING | ING Groep N.V. ADR | 12.1657 | 92.29 B | 0.193 | 1.61 | 2.94 M |
| WMB | Williams Companies | 30.8281 | 91.66 B | 0.6803 | 2.26 | 8.53 M |
| USB | U.S. Bancorp | 34.823 | 91.41 B | 0.9003 | 2.65 | 14.72 M |
| BCS | Barclays Plc ADR | 6.9193 | 91.24 B | 0.1447 | 2.14 | 9.09 M |
| KKR | KKR & Co. LP | 58.1278 | 90.35 B | 0.3238 | 0.56 | 2.05 M |
| MCK | Mckesson Corp | 429.6905 | 87.21 B | 21.7749 | 5.34 | 2.01 M |
| CNQ | Canadian Natural Resources | 26.3114 | 85.56 B | 0.2899 | 1.11 | 4.13 M |
| EMR | Emerson Electric Company | 91.142 | 84.13 B | 0.7128 | 0.79 | 4.75 M |
| HCA | Hca Holdings Inc | 265.0407 | 83.63 B | 1.3314 | 0.5 | 1.09 M |
| EQNR | Equinor ASA ADR | 23.6928 | 81.85 B | 0.5433 | 2.35 | 2.22 M |
| NET | Cloudflare Inc Cl A | 65.04 | 77.51 B | 0.93 | 1.45 | 5.1 M |
| CP | Canadian Pacific Railway | 79.2167 | 75.72 B | 0.7932 | 1.01 | 2.53 M |
| APO | Apollo Global Management Llc C | 82.2981 | 75.3 B | 4.4055 | 5.66 | 3.1 M |
| CRH | CRH Plc ADR | 55.9575 | 73.69 B | 0.3976 | 0.72 | 1.1 M |
| FIX | Comfort Systems USA | 175.0582 | 72.71 B | 2.0297 | 1.17 | 209.77 K |
| TDG | Transdigm Group Inc | 761.7362 | 72.48 B | 6.9915 | 0.93 | 271.3 K |
| E | Eni S.P.A. ADR | 25.1941 | 72.27 B | 0.2351 | 0.94 | 144.8 K |
| KMI | Kinder Morgan | 15.378 | 71.75 B | 0.0881 | 0.58 | 10.59 M |
| SLB | Schlumberger N.V. | 54.0113 | 71.69 B | 0.4751 | 0.89 | 7.39 M |
| TRP | Tc Energy Corp | 31.1226 | 71.29 B | 0.2571 | 0.83 | 3.82 M |
| EOG | Eog Resources | 120.2179 | 70.75 B | 1.5063 | 1.27 | 4.3 M |
| NWG | Natwest Group Plc ADR | 4.9295 | 69.68 B | 0.0813 | 1.68 | 3.16 M |
| BSX | Boston Scientific Corp | 50.88 | 67.78 B | 0.26 | 0.51 | 6.17 M |
| PSX | Phillips 66 | 100.3331 | 67.52 B | 1.2904 | 1.3 | 3.51 M |
| DB | Deutsche Bank Ag | 10.3609 | 67.31 B | 0.2174 | 2.14 | 1.49 M |
| SU | Suncor Energy Inc | 26.9966 | 66.39 B | 0.1424 | 0.53 | 6.6 M |
| NKE | Nike Inc | 108.64 | 63.96 B | 1.13 | 1.05 | 5.08 M |
| AFL | Aflac Inc | 72.6221 | 60.46 B | 0.7635 | 1.06 | 2.8 M |
| ALL | Allstate Corp | 104.8624 | 59.61 B | 4.567 | 4.55 | 2.73 M |
| TRGP | Targa Resources | 77.0313 | 56.78 B | 0.6027 | 0.79 | 3.01 M |
| MET | Metlife Inc | 59.2716 | 56.34 B | 1.5366 | 2.66 | 5.46 M |
| PSA | Public Storage | 256.4952 | 56.22 B | 7.3379 | 2.95 | 1.61 M |
| NUE | Nucor Corp | 164.9574 | 55.78 B | 2.103 | 1.29 | 1.47 M |
| OKE | Oneok Inc | 57.3381 | 54.37 B | 0.3825 | 0.67 | 1.99 M |
| CAH | Cardinal Health | 89.7164 | 53.61 B | 0.6506 | 0.73 | 1.73 M |
| OXY | Occidental Petroleum Corp | 59.2633 | 51.72 B | 0.7049 | 1.2 | 12.14 M |
| DVN | Devon Energy Corp | 46.246 | 50.05 B | 0.9917 | 2.19 | 12.96 M |
| AZO | Autozone | 2476.95 | 49.73 B | 43.0601 | 1.77 | 142.38 K |
| CVE | Cenovus Energy Inc | 17.4308 | 48 B | 0.4119 | 2.42 | 6.84 M |
| CCJ | Cameco Corp | 33.5237 | 47.43 B | 0.4971 | 1.51 | 5.5 M |
| HUM | Humana Inc | 470.8907 | 43.31 B | 3.2865 | 0.7 | 1.87 M |
| AMP | Ameriprise Financial Services | 338.3758 | 41.9 B | 4.5406 | 1.36 | 422.7 K |
| CLS | Celestica Inc | 21.05 | 40.38 B | 0.17 | 0.81 | 1.76 M |
| WDS | Woodside Energy Group Ltd | 24.83 | 39.92 B | 0.42 | 1.72 | 305.3 K |
| JBL | Jabil Inc. | 108.1929 | 39.8 B | 0.6461 | 0.6 | 728.4 K |
| VMC | Vulcan Materials Company | 221.6313 | 39.5 B | 3.0473 | 1.39 | 1.39 M |
| HLN | Haleon Plc | 8.0322 | 38.71 B | 0.048 | 0.6 | 2.36 M |
| PRU | Prudential Financial Inc | 84.5642 | 37.6 B | 1.293 | 1.55 | 1.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.57 | 37.49 B | 0.32 | 3.46 | 17.65 M |
| MLM | Martin Marietta Materials | 446.4318 | 36.62 B | 2.8943 | 0.65 | 654.46 K |
| HIG | Hartford Financial Services Group | 69.0035 | 35.5 B | 0.3897 | 0.57 | 1.21 M |
| KR | Kroger Company | 46.4855 | 34.18 B | 0.3576 | 0.78 | 3.72 M |
| HEI-A | HEICO Corporation | 140.4593 | 33.81 B | 0.8576 | 0.61 | 369.19 K |
| PUK | Prudential Public Ltd Company ADR | 24.6708 | 33.75 B | 0.3664 | 1.51 | 647.8 K |
| EC | Ecopetrol S.A. ADR | 7.1904 | 33.41 B | 0.0447 | 0.63 | 1.57 M |
| MTB | M&T Bank Corp | 127.8076 | 33.35 B | 1.2706 | 1 | 708.19 K |
| EQT | Eqt Corp | 40.0996 | 32.42 B | 0.836 | 2.13 | 2.86 M |
| EXR | Extra Space Storage Inc | 124.4662 | 32.24 B | 2.3206 | 1.9 | 2.3 M |
| CPNG | Coupang Inc Class A | 17.88 | 31.43 B | 0.25 | 1.42 | 4.55 M |
| KGC | Kinross Gold Corp | 4.5439 | 31.41 B | 0.1351 | 3.06 | 14.14 M |
| RJF | Raymond James Financial | 105.441 | 30.53 B | 1.0482 | 1 | 802.6 K |
| IR | Ingersoll Rand Inc | 66.9426 | 30.47 B | 1.6257 | 2.49 | 3.9 M |
| TPR | Tapestry Inc | 40.098 | 30.15 B | 0.9045 | 2.31 | 2.46 M |
| HAL | Halliburton Company | 37.2508 | 29.38 B | 0.6194 | 1.69 | 8.06 M |
| NRG | NRG Energy | 35.7601 | 29.31 B | 0.2754 | 0.78 | 3.16 M |
| CFG | Citizens Financial Group Inc/Ri | 28.0855 | 29.17 B | 0.3836 | 1.38 | 4.58 M |
| CW | Curtiss-Wright Corp | 197.0984 | 28.26 B | 8.9559 | 4.76 | 312.28 K |
| TWLO | Twilio | 61.84 | 27.87 B | 0.86 | 1.41 | 2.7 M |
| FTI | Technipfmc Plc | 17.8982 | 26.87 B | 0.2452 | 1.39 | 3.55 M |
| WSM | Williams-Sonoma | 67.8874 | 26.62 B | 1.7797 | 2.69 | 1.95 M |
| PHG | Koninklijke Philips Electronics ADR | 19.0701 | 26.22 B | 0.2319 | 1.23 | 848.1 K |
| FICO | Fair Isaac and Company | 855.18 | 25.3 B | 32.99 | 4.01 | 343.32 K |
| DG | Dollar General Corp | 159.836 | 25.27 B | 0.9088 | 0.57 | 1.56 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGD | Snowline Gold Corp | 5.65 | 0.73 | 14.84 | 732.5 K | |
| ATRL | Atkinsrealis Group Inc | 41.5551 | 3.8067 | 10.08 | 1.02 M | |
| CAS | Cascades Inc | 11.075 | 0.8207 | 8 | 468.29 K | |
| LSPD | Lightspeed Commerce Inc. | 23.29 | 1.67 | 7.72 | 1.63 M | |
| BLDP | Ballard Power Systems Inc | 6.41 | 0.45 | 7.55 | 1.35 M | |
| TOY | Spin Master Corp | 35.905 | 2.5141 | 7.53 | 242.6 K | |
| SHLE | Source Energy Services Ltd | 6.01 | 0.40 | 7.13 | 28.3 K | |
| TCW | Trican Well | 4.0155 | 0.2515 | 6.68 | 2.32 M | |
| SLS | Solaris Resources Inc | 6.58 | 0.33 | 5.28 | 178 K | |
| KSI | Kneat.com Inc | 3.42 | 0.17 | 5.23 | 39.4 K | |
| MFI | Maple Leaf Foods | 22.0021 | 1.09 | 5.21 | 497.1 K | |
| VET | Vermilion Energy Inc | 17.0006 | 0.8419 | 5.21 | 1.59 M | |
| KEL | Kelt Exploration Ltd | 6.68 | 0.33 | 5.2 | 524.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.1126 | 0.3434 | 5.07 | 30.6 K | |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.15 | 4.55 | 18.47 K | |
| BNE | Bonterra Energy Corp | 6.97 | 0.27 | 4.03 | 65.65 K | |
| LUN | Lundin Mining Corp | 11.0503 | 0.4228 | 3.98 | 2.92 M | |
| STCK | Stack Capital Group Inc | 6.83 | 0.25 | 3.8 | 200 | |
| SPB | Superior Plus Corp | 6.5009 | 0.2367 | 3.78 | 1.75 M | |
| SES | Secure Energy Services Inc | 6.4001 | 0.2299 | 3.73 | 515.34 K | |
| EQX | Equinox Gold Corp | 6.584 | 0.2298 | 3.62 | 474.21 K | |
| K | Kinross Gold Corp | 6.096 | 0.2122 | 3.61 | 3.15 M | |
| OVV | Ovintiv Inc | 59.7483 | 2.076 | 3.6 | 307.85 K | |
| IPO | Inplay Oil Corp | 12.7572 | 0.4221 | 3.42 | 39.1 K | |
| ATH | Athabasca Oil Corp | 3.72 | 0.12 | 3.33 | 5.37 M | |
| WEED | Canopy Growth Corp | 6.20 | 0.20 | 3.33 | 570.84 K | |
| HPS-A | Hammond Power Solutions Inc | 59.871 | 1.9036 | 3.28 | 123.38 K | |
| BIR | Birchcliff Energy Ltd | 6.8468 | 0.2148 | 3.24 | 879.1 K | |
| IPCO | International Petroleum Corp | 12.01 | 0.36 | 3.09 | 103.1 K | |
| BABY | Else Nutrition Holdings Inc | 6.80 | 0.20 | 3.03 | 5.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2112 | 0.2991 | 3.02 | 4.5 K | |
| ATZ | Aritzia Inc | 25.56 | 0.72 | 2.9 | 564.9 K | |
| ARX | Arc Resources Ltd | 18.6913 | 0.5161 | 2.84 | 2.49 M | |
| TPZ | Topaz Energy Corp | 18.7558 | 0.5171 | 2.84 | 368.5 K | |
| DND | Dye & Durham Ltd | 18.5095 | 0.504 | 2.8 | 74.2 K | |
| CJT | Cargojet Inc | 92.6771 | 2.5048 | 2.78 | 51.9 K | |
| URC | Uranium Royalty Corp | 3.03 | 0.08 | 2.71 | 112.8 K | |
| IE | Ivanhoe Electric Inc | 21.40 | 0.56 | 2.69 | 2.4 K | |
| GRA | Nanoxplore Inc | 3.07 | 0.08 | 2.68 | 29.9 K | |
| CVE | Cenovus Energy Inc | 23.284 | 0.5858 | 2.58 | 5.36 M | |
| APS | Aptose Biosciences Inc | 4.80 | 0.12 | 2.56 | 1.13 K | |
| VLN | Velan Inc Sv | 9.8436 | 0.2405 | 2.5 | 249.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.49 | 0.23 | 2.48 | 326.08 K | |
| PIF | Polaris Infrastructure Inc | 11.9251 | 0.2879 | 2.47 | 26.6 K | |
| PBH | Premium Brands Holdings Corp | 98.2836 | 2.3421 | 2.44 | 20.66 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.1943 | 0.334 | 2.41 | 1.4 K | |
| TOT | Total Energy Services Inc | 9.2446 | 0.2095 | 2.32 | 20.89 K | |
| CFW | Calfrac Well Services Ltd | 5.42 | 0.12 | 2.26 | 24.12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3051 | 0.1807 | 2.22 | 888.5 K | |
| TLRY | Tilray Inc | 32.30 | 0.70 | 2.22 | 135.26 K | |
| BAMI | Blue Ant Media Corporation | 18.70 | 0.40 | 2.19 | 160 | |
| OBE | Obsidian Energy Ltd | 9.22 | 0.19 | 2.1 | 358.81 K | |
| WCP | Whitecap Resources Inc | 8.9076 | 0.1818 | 2.08 | 1.87 M | |
| U-U | Sprott Physical Uranium Trust | 13.37 | 0.27 | 2.06 | 33.47 K | |
| KNT | K92 Mining Inc | 6.01 | 0.12 | 2.04 | 204.7 K | |
| NEO | NEO Performance Materials Inc | 7.2782 | 0.1425 | 2 | 51.2 K | |
| DXT | Dexterra Group Inc | 5.0466 | 0.0961 | 1.94 | 7.2 K | |
| AVNT | Avant Brands Inc | 7.95 | 0.15 | 1.92 | 3.11 K | |
| SDE | Spartan Delta Corp | 4.27 | 0.08 | 1.91 | 646 K | |
| BTE | Baytex Energy Corp | 5.0528 | 0.0937 | 1.89 | 5.27 M | |
| ACQ | Autocanada Inc | 21.60 | 0.40 | 1.89 | 27.63 K | |
| TOU | Tourmaline Oil Corp | 59.703 | 1.0843 | 1.85 | 5.03 M | |
| KPT | Kp Tissue Inc | 8.5248 | 0.1528 | 1.83 | 3.8 K | |
| GDL | Goodfellow Inc | 11.7107 | 0.1973 | 1.71 | 2.1 K | |
| CCO | Cameco Corp | 44.758 | 0.7258 | 1.65 | 1.31 M | |
| RFA | RFA Financial Inc. | 19.5141 | 0.3023 | 1.57 | 199.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.7036 | 0.1008 | 1.53 | 1.85 K | |
| PSI | Pason Systems Inc | 11.8447 | 0.1781 | 1.53 | 182.04 K | |
| WRG | Western Energy Services Corp | 3.35 | 0.05 | 1.52 | 100 | |
| POU | Paramount Resources Ltd | 14.8177 | 0.2196 | 1.5 | 201.16 K | |
| OGC | Oceanagold Corp | 8.0452 | 0.1166 | 1.47 | 275.33 K | |
| RIC | Richmont Mines | 30.3298 | 0.4309 | 1.44 | 2.9 K | |
| GSY | Goeasy Ltd | 115.621 | 1.6382 | 1.44 | 28.11 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.02 | 0.19 | 1.37 | 38.1 K | |
| PRL | Propel Holdings Inc | 7.4131 | 0.1004 | 1.37 | 4.7 K | |
| PD | Precision Drilling Corp | 87.96 | 1.19 | 1.37 | 83.58 K | |
| ACB | Aurora Cannabis Inc | 7.40 | 0.10 | 1.37 | 45.73 K | |
| QBTC | The Bitcoin Fund CAD | 38.50 | 0.52 | 1.37 | 1.7 K | |
| KITS | Kits Eyecare Ltd | 5.21 | 0.07 | 1.36 | 1.7 K | |
| NFI | Nfi Group Inc. | 11.40 | 0.15 | 1.33 | 251.69 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.7206 | 0.1673 | 1.33 | 71.67 K | |
| TVK | Terravest Capital Inc | 33.731 | 0.4212 | 1.26 | 3.48 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.8578 | 0.1855 | 1.26 | 9.87 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9655 | 0.109 | 1.23 | 54.65 K | |
| MRD | Melcor Dev | 10.1947 | 0.1235 | 1.23 | 600 | |
| FRU | Freehold Royalties Ltd | 11.3864 | 0.1377 | 1.22 | 498.2 K | |
| RBA | Rb Global Inc | 80.0653 | 0.9538 | 1.21 | 421.8 K | |
| MDA | Mda Ltd | 8.44 | 0.10 | 1.2 | 28.6 K | |
| COST | Costco CDR [Cad Hedged] | 25.3479 | 0.2978 | 1.19 | 12.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 35.1108 | 0.4038 | 1.16 | 7 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.81 | 1.2044 | 1.15 | 992.4 K | |
| IFP | Interfor Corp | 22.62 | 0.24 | 1.07 | 182.4 K | |
| CURA | Curaleaf Holdings Inc | 4.74 | 0.05 | 1.07 | 139.9 K | |
| BOS | Airboss America J | 4.3167 | 0.0449 | 1.05 | 64.12 K | |
| BHC | Bausch Health Companies Inc | 12.60 | 0.13 | 1.04 | 740.82 K | |
| CLS | Celestica Inc Sv | 28.11 | 0.29 | 1.04 | 327 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5971 | 0.119 | 1.04 | 14.63 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.367 | 0.137 | 1.04 | 28.27 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.4123 | 0.1782 | 1.03 | 115 | |
| TFII | Tfi International Inc | 168.9594 | 1.7126 | 1.02 | 220.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.61 | 498.61 B | 1.23 | 2.84 | 1.84 M |
| TCTZF | Tencent Holdings Limited | 44.27 | 497.98 B | 0.82 | 1.89 | 5.5 K |
| HBCYF | HSBC Holdings plc | 8.16 | 329.76 B | 0.13 | 1.62 | 500 |
| BABAF | Alibaba Group Holding Ltd | 12.46 | 255.94 B | 0.59 | 4.97 | 400 |
| ACGBY | Agricultural Bank of China Limited | 8.73 | 253.67 B | 0.10 | 1.16 | 35.83 K |
| TOELY | Tokyo Electron Limited | 73.12 | 224.62 B | 1.06 | 1.47 | 82.7 K |
| TOELF | Tokyo Electron Limited | 147.49 | 223.71 B | 3.73 | 2.59 | 200 |
| BACHY | Bank of China Limited | 9.01 | 216.91 B | 0.11 | 1.24 | 114.6 K |
| CMWAY | Commonwealth Bank of Australia | 67.08 | 192.36 B | 0.38 | 0.57 | 22.43 K |
| SAPGF | SAP SE | 132.67 | 177.04 B | 0.71 | 0.54 | 3.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.27 | 154.62 B | 1.155 | 2.06 | 301 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.15 | 150.26 B | 0.85 | 3.65 | 28.2 K |
| CFRUY | Compagnie Financière Richemont SA | 15.38 | 131.82 B | 0.10 | 0.65 | 200.2 K |
| BNPQY | BNP Paribas SA | 32.08 | 127.59 B | 0.60 | 1.91 | 105.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.987 | 127.12 B | 0.317 | 2.32 | 179.13 K |
| UNLYF | Unilever PLC | 52.99 | 124.88 B | 0.47 | 0.89 | 100 |
| KYCCF | Keyence Corporation | 430.01 | 118.5 B | 3.03 | 0.71 | 2.8 K |
| CSUAY | China Shenhua Energy Company Limited | 11.71 | 117.56 B | 0.09 | 0.77 | 28 K |
| BPAQF | BP p.l.c | 6.16 | 104.44 B | 0.26 | 4.41 | 3.4 K |
| AAIGF | AIA Group Limited | 9.84 | 99.86 B | 0.13 | 1.34 | 26.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.56 | 99.29 B | 1.19 | 3.57 | 900 |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 98.56 B | 0.10 | 2.04 | 5.2 K |
| AAGIY | AIA Group Limited | 38.87 | 97.67 B | 0.45 | 1.17 | 332.8 K |
| PROSY | Prosus N.V | 15.23 | 92.2 B | 0.24 | 1.6 | 153.8 K |
| BYDDF | BYD Company Limited | 35.09 | 91.17 B | 0.66 | 1.92 | 37 K |
| CHDRY | Christian Dior SE | 212.41 | 90.85 B | 3.62 | 1.73 | 100 |
| BYDDY | BYD Company Limited | 70.02 | 90.62 B | 0.99 | 1.43 | 187.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.14 | 88.36 B | 2.82 | 1.48 | 300 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.98 | 84.68 B | 0.27 | 1.72 | 150.9 K |
| ITOCF | ITOCHU Corporation | 39.20 | 80.36 B | 0.20 | 0.51 | 800 |
| NETTF | NetEase Inc | 22.188 | 77.72 B | 0.818 | 3.83 | 722 |
| XIACY | Xiaomi Corporation | 7.79 | 77.6 B | 0.24 | 3.18 | 41.03 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.87 | 72.56 B | 0.18 | 0.65 | 96.5 K |
| BAESF | BAE Systems plc | 12.74 | 72.48 B | 0.16 | 1.27 | 10.9 K |
| BAESY | BAE Systems plc | 51.77 | 70.29 B | 0.56 | 1.09 | 277.7 K |
| WFAFY | Wesfarmers Limited | 16.17 | 68.41 B | 0.09 | 0.56 | 51.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.96 | 66.44 B | 1.17 | 3.36 | 56 K |
| SCGLY | Société Générale Société anonyme | 5.48 | 65.7 B | 0.18 | 3.4 | 152.2 K |
| JAPAY | Japan Tobacco Inc | 10.77 | 65.54 B | 0.06 | 0.56 | 59.53 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.92 | 64.9 B | 0.92 | 0.53 | 100 |
| RNMBF | Rheinmetall AG | 285.052 | 62.37 B | 2.424 | 0.86 | 11 |
| ASMIY | ASM International NV | 482.42 | 60.77 B | 8.25 | 1.74 | 2.4 K |
| CRARY | Crédit Agricole S.A | 6.06 | 60.74 B | 0.10 | 1.68 | 145.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.484 | 60.64 B | 1.034 | 2.56 | 58.44 K |
| SCBFF | Standard Chartered PLC | 9.50 | 60.31 B | 0.40 | 4.4 | 300 |
| DSCSY | Disco Corporation | 18.98 | 59.98 B | 0.50 | 2.71 | 23.8 K |
| MPNGY | Meituan ADR | 36.82 | 56.68 B | 1.42 | 4.01 | 82.3 K |
| DSDVF | DSV Panalpina A/S | 198.60 | 56.31 B | 1.00 | 0.51 | 116 |
| HOCPY | HOYA Corporation | 113.34 | 56.25 B | 1.84 | 1.65 | 12.8 K |
| MPNGF | Meituan | 18.07 | 55.94 B | 0.62 | 3.55 | 900 |
| KBCSY | KBC Group NV | 37.20 | 55.23 B | 0.37 | 1 | 24.8 K |
| RLXXF | RELX PLC | 34.60 | 54.65 B | 1.516 | 4.58 | 678 |
| EBKDY | Erste Group Bank AG | 18.84 | 51.73 B | 0.28 | 1.51 | 18.2 K |
| NTDOF | Nintendo Co. Ltd | 45.00 | 50.55 B | 1.20 | 2.74 | 909 |
| WUXAY | WuXi AppTec Co. Ltd | 10.195 | 49.54 B | 0.455 | 4.67 | 910 |
| NTDOY | Nintendo Co. Ltd | 11.16 | 49.53 B | 0.25 | 2.29 | 2.57 M |
| MBGYY | Mercedes-Benz Group AG | 19.44 | 49.44 B | 0.11 | 0.57 | 50.6 K |
| CRZBY | Commerzbank AG | 12.04 | 49.1 B | 0.34 | 2.91 | 15.3 K |
| ANNSF | Aena S.M.E. S.A | 157.20 | 46.3 B | 4.147 | 2.71 | 100 |
| CTPCY | CITIC Limited | 5.54 | 45.85 B | 0.09 | 1.65 | 100 |
| SSREY | Swiss Re AG | 25.62 | 45.45 B | 0.19 | 0.75 | 36.4 K |
| FANUF | Fanuc Corporation | 29.57 | 45.37 B | 0.37 | 1.27 | 129 |
| HEINY | Heineken N.V | 49.43 | 44.96 B | 0.53 | 1.08 | 88.2 K |
| DNBBY | DNB Bank ASA | 20.38 | 44.42 B | 0.25 | 1.24 | 36.9 K |
| DNKEY | Danske Bank A/S | 11.83 | 44.1 B | 0.13 | 1.11 | 11.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.285 | 43.67 B | 1.48 | 5.52 | 3.7 K |
| PBCRY | PT Bank Central Asia Tbk | 15.09 | 42.81 B | 0.09 | 0.6 | 18 K |
| FSUGY | Fortescue Metals Group Limited | 28.12 | 42.32 B | 0.20 | 0.72 | 31.9 K |
| PLDGP | Prologis Inc | 57.80 | 41.13 B | 0.50 | 0.87 | 200 |
| TLGPY | Telstra Corporation Limited | 13.90 | 39.74 B | 0.21 | 1.53 | 10.1 K |
| HLNCF | Haleon plc | 4.23 | 37.88 B | 0.095 | 2.3 | 700 |
| NPSNY | Naspers Limited | 37.35 | 37.77 B | 0.20 | 0.54 | 60 K |
| SWRAY | Swire Pacific Limited | 8.25 | 37.73 B | 0.06 | 0.73 | 21.9 K |
| LNVGY | Lenovo Group Limited | 22.195 | 36.91 B | 0.385 | 1.77 | 22.09 K |
| DTRUY | Daimler Truck Holding AG | 18.375 | 36.23 B | 0.095 | 0.52 | 14.7 K |
| ADDYY | adidas AG | 98.41 | 35.36 B | 0.54 | 0.55 | 33.6 K |
| FJTSF | Fujitsu Limited | 128.00 | 34.18 B | 0.96 | 0.76 | 400 |
| FJTSY | Fujitsu Limited | 25.36 | 34.12 B | 0.39 | 1.56 | 436.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1986.00 | 33.7 B | 45.8199 | 2.36 | 100 |
| TRAUF | Transurban Group | 9.11 | 32.76 B | 0.07 | 0.77 | 200 |
| LSRCY | Lasertec Corporation | 29.74 | 32.14 B | 0.30 | 1.02 | 32.7 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.32 | 29.01 B | 0.07 | 1.65 | 132.3 K |
| TTNDY | Techtronic Industries Company Limited | 62.17 | 28.53 B | 3.09 | 5.23 | 27.7 K |
| IMBBF | Imperial Brands PLC | 23.75 | 27.86 B | 0.98 | 4.3 | 13.3 K |
| VWDRY | Vestas Wind Systems A/S | 8.74 | 27.64 B | 0.07 | 0.81 | 136 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.86 | 27.08 B | 0.15 | 1.18 | 135.8 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.67 | 26.6 B | 0.03 | 0.82 | 35 K |
| QBIEY | QBE Insurance Group Limited | 10.43 | 25.71 B | 0.18 | 1.76 | 47.8 K |
| AVVIY | Aviva plc | 9.73 | 25.58 B | 0.09 | 0.93 | 71.9 K |
| ARLUF | Aristocrat Leisure Limited | 26.56 | 25.18 B | 0.30 | 1.14 | 400 |
| PUBGY | Publicis Groupe S.A | 20.44 | 24.89 B | 0.12 | 0.59 | 17 K |
| ANPDY | ANTA Sports Products Limited | 283.01 | 24.67 B | 4.65 | 1.67 | 1.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.04 | 24.64 B | 0.39 | 0.66 | 9.6 K |
| FQVLF | First Quantum Minerals Ltd | 27.57 | 24.54 B | 0.14 | 0.51 | 28.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.93 | 23.94 B | 0.12 | 0.64 | 42.4 K |
| CLPHY | CLP Holdings Limited | 8.155 | 23.65 B | 0.135 | 1.68 | 70.66 K |
| NTOIY | Neste Oyj | 17.78 | 23.44 B | 0.11 | 0.62 | 66.3 K |
| LUNMF | Lundin Mining Corporation | 8.79 | 22.58 B | 0.34 | 4.02 | 20.7 K |
| BOUYY | Bouygues SA | 7.07 | 22.07 B | 0.14 | 2.02 | 17.16 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.29 | 21.75 B | 0.28 | 1.87 | 71.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 4.95 | 0.85 | 20.73 | 1.6 K | |
| XRTX | XORTX Therapeutics Inc | 40.50 | 4.50 | 12.5 | 37 | |
| ARTG | Artemis Gold Inc | 5.16 | 0.18 | 3.61 | 151.4 K | |
| SLI | Standard Lithium Ltd | 6.10 | 0.20 | 3.39 | 193.7 K | |
| LA | Los Andes Copper Ltd | 15.49 | 0.49 | 3.27 | 31.09 K | |
| WEB | Westbridge Energy Corporation | 3.7337 | 0.1018 | 2.8 | 25 K | |
| LMN | Lumine Group Inc. | 20.60 | 0.49 | 2.44 | 85.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 2.25 | 2.27 | 6 | |
| BRVO | Bravo Mining Corp | 5.00 | 0.10 | 2.04 | 6.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4019 | 0.0838 | 1.94 | 300 | |
| OKAI | EvokAI Creative Labs Inc. | 19.15 | 0.25 | 1.32 | 310 | |
| SGML | Sigma Lithium Corporation | 49.58 | 0.38 | 0.77 | 2.8 K |