Gainer Valuations for 1 August 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 1 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 43.4025 27.44 B 0.2756 0.64 108.97 K 4.73 M
GSAT Globalstar 16.95 10.96 B 0.75 4.63 230.47 K 3.91 M
NHC National Healthcare Corp 56.1222 3.33 B 0.7784 1.41 23.5 K 1.32 M
SEB Seaboard Corporation 3600.3496 3.3 B 22.302 0.62 700 2.52 M
SKYH Sky Harbour Group Corp 4.34 839.97 M 0.14 3.33 46.4 K 201.38 K
CIX Compx International Inc 18.347 459.11 M 0.2162 1.19 6.31 K 115.79 K
ELA Envela Corp 7.57 303.77 M 0.08 1.07 20.7 K 156.7 K
FRD Friedman Industries Inc 17.6015 279.78 M 0.1957 1.12 35.5 K 624.85 K
ACU Acme United Corp 29.5075 271.24 M 0.3546 1.22 8 K 236.06 K
GENC Gencor Industries IN 15.57 257.24 M 0.32 2.1 16.48 K 256.56 K
PED Pedevco Corp 18.80 201.24 M 0.10 0.53 1.88 K 35.25 K
CMT Core Molding Technologies Inc 24.29 187.25 M 0.17 0.7 34.1 K 828.29 K
USBC USBC, Inc. 35.60 166.31 M 1.20 3.49 2.42 K 86.26 K
ESP Espey Mfg. & Electronics 15.0157 152.8 M 0.1809 1.22 1.9 K 28.53 K
OPHC Optimumbank Hlds 3.18 113.04 M 0.03 0.95 3.99 K 12.69 K
CATX Perspective Therapeutics Inc 5.80 99.33 M 0.10 1.75 21.09 K 122.32 K
EP Empire Petroleum Corp 9.47 85.7 M 0.47 5.22 16.9 K 160.04 K
BHM Bluerock Homes Trust Inc 14.2041 82.84 M 0.1817 1.3 8.7 K 123.58 K
KULR Kulr Technology Group Inc 7.76 75.44 M 0.32 4.3 23.09 K 179.16 K
MHH Mastech Holdings Inc 11.22 74.84 M 0.54 5.06 7.13 K 79.99 K
SDEV Stablecoin Development Corporation 83.2881 70.7 M 2.3135 2.86 580 48.31 K
CVU CPI Aerostructures 4.15 64 M 0.05 1.22 39.78 K 165.09 K
DIT Amcon Distributing Company 237.6984 59.44 M 27.9357 13.32 2.5 K 594.25 K
DXR Daxor Corp 9.93 52.03 M 0.0735 0.75 416 4.13 K
IBIO Ibio Inc 10.40 51.36 M 0.40 4 17.06 K 177.42 K
PAAI Paradium AI, Inc. 3.87 43.8 M 0.11 2.93 12 K 46.44 K
SER Serina Therapeutics Inc 26.50 42.93 M 0.4286 1.64 45 1.19 K
GRF Eagle Capital Growth Fund 7.4407 40.87 M 0.123 1.68 3.1 K 23.07 K
COHN Cohen & CO Inc 3.748 32.26 M 0.0683 1.86 13.62 K 51.06 K
MI Nft Limited Class A Ordinary Share 9.30 27.41 M 0.20 2.2 7.34 K 68.26 K
CVM Cel-Sci Corp 48.90 24.27 M 1.20 2.52 10.38 K 507.73 K
UAVS Ageagle Aerial Systems Inc 250.00 21.89 M 20.00 8.7 2.93 K 732.5 K
MXC Mexco Energy Corp 13.3173 18.78 M 0.557 4.37 1.6 K 21.31 K
CVR Chicago Rivet & Machine Company 23.9184 10.63 M 0.1913 0.81 2.4 K 57.4 K
PLAG Planet Green Holdings Corp 5.20 5.25 M 0.20 4 66.53 K 345.96 K
BQ Boqii Holding Ltd ADR 51.00 3.49 M 1.00 2 9 459
BURU Nuburu Inc 128.00 2.2 M 2.40 1.91 138 17.66 K
MTNB Matinas Biopharma Hl 17.60 1.17 M 0.10 0.57 5.59 K 98.47 K
VTAK Catheter Precision Inc 123.50 286.48 K 3.80 3.17 272 33.59 K
SCPX Scorpius Holdings Inc 143.00 36.69 K 3.00 2.14 84 12.01 K
SING Singlepoint 13623.9971 7.98 K 2017.5967 17.38 3 40.87 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.13 0.26 1.64 3.58 K 57.83 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.1562 0.2897 1.62 7.7 K 139.8 K
SCCD Sachem Capital Corp 6.00% 17.4825 0.1641 0.95 1.9 K 33.22 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.66 0.198 0.84 384 9.09 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 29675.7324 1.47 T 445.6211 1.52 18.27 B 542.25 T
SOL-USD Solana 23.9988 0.2778 1.17 428.25 M 10.28 B
ETH-USD Ethereum 1871.7921 15.6298 0.84 7.63 B 14.29 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 64.39 1.28 2.03 27.06 K 1.74 M
CT Cotton 86.87 1.43 1.67 7 608.09
HO Heating Oil 3.0234 0.0325 1.09 75.58 K 228.51 K
FC Feeder Cattle 251.90 2.70 1.08 7.34 K 1.85 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 320.1973 1.61 T 4.078 1.29 22.82 M 7.31 B
AVGO Broadcom Inc. 88.88 1.55 T 2.0626 2.38 19.68 M 1.75 B
AMD Advanced Micro Devices 117.60 797.92 B 3.20 2.8 95.28 M 11.2 B
PLTR Palantir Technologies Inc 19.99 412.61 B 0.15 0.76 100.13 M 2 B
CSCO Cisco Systems Inc 48.834 408.49 B 0.575 1.19 15.29 M 746.49 M
AMAT Applied Materials 149.1151 293.15 B 1.0161 0.69 3.09 M 460.66 M
PANW Palo Alto Networks Inc 126.585 284.85 B 1.605 1.28 4.65 M 588.41 M
CRWD Crowdstrike Holdings Inc 165.96 246.77 B 4.30 2.66 4.02 M 666.89 M
MRVL Marvell Technology Inc 65.3692 143.61 B 0.7932 1.23 6.97 M 455.3 M
IBKR Interactive Brokers 22.1182 132.69 B 0.3637 1.67 3.8 M 84.08 M
STX Seagate Technology 60.9594 128.12 B 1.6985 2.87 2.99 M 182.38 M
WDC Western Digital Cp 32.2643 121.22 B 0.2333 0.73 7.29 M 235.36 M
MAR Marriot International 199.3665 110.79 B 2.8531 1.45 2.94 M 585.16 M
ADBE Adobe Systems Inc 549.10 96.71 B 2.93 0.54 2.28 M 1.25 B
NTES Netease Inc ADR 102.1509 77.65 B 0.8663 0.86 644 K 65.79 M
ORLY O'Reilly Automotive 62.0703 74.3 B 0.3507 0.57 5.61 M 348.34 M
WDAY Workday Inc 239.80 48.64 B 2.67 1.13 1.28 M 305.87 M
RVMD Revolution Medicines Inc 31.50 42.8 B 5.25 20 6.44 M 202.95 M
FER Ferrovial Se 31.6779 42.37 B 2.703 9.33 100 3.17 K
NTAP Netapp Inc 74.6141 36.86 B 0.8136 1.1 1.63 M 121.27 M
ZS Zscaler Inc 162.80 36.6 B 2.42 1.51 1.8 M 293.29 M
FISV Fiserv Inc 126.97 33 B 0.76 0.6 2.06 M 262.1 M
ESLT Elbit Systems Ltd 209.8661 32.97 B 2.0853 1 24.3 K 5.1 M
WTW Weight Watchers International, Inc 205.4109 31.11 B 1.227 0.6 623.9 K 128.16 M
CINF Cincinnati Financial 101.2336 29.24 B 0.7751 0.77 1.03 M 103.99 M
AFRM Affirm Holdings Inc Cl A 19.61 25.51 B 0.22 1.13 14.95 M 293.22 M
FWONK Liberty Media F1 Series K 73.31 24.8 B 0.71 0.98 763.1 K 55.94 M
LPLA Lpl Financial Hld 230.4054 24.39 B 3.7259 1.64 789.9 K 182 M
ROKU Roku Inc 97.49 24.17 B 1.22 1.27 17.97 M 1.75 B
FWONA Liberty Media F1 Series A 65.15 22.82 B 0.87 1.35 207.8 K 13.54 M
SBAC SBA Communications 216.2919 20.74 B 8.6764 4.18 1.91 M 412.88 M
SMCI Super Micro Computer 33.756 19.45 B 0.729 2.21 20.71 M 698.93 M
WWD Woodward Inc 129.8496 19.27 B 11.3139 9.54 1.13 M 147.25 M
FFIV F5 Networks Inc 159.88 18.73 B 1.64 1.04 615.42 K 98.39 M
MEDP Medpace Holdings Inc 255.64 18.37 B 2.47 0.98 223.84 K 57.22 M
ASND Ascendis Pharma ADR 91.62 16.97 B 1.47 1.63 279.79 K 25.63 M
NBIX Neurocrine Bioscienc 103.44 16.88 B 1.55 1.52 1.32 M 136.81 M
NXT Nextracker Inc 43.34 16.39 B 0.99 2.34 1.57 M 68 M
CHTR Charter Communications 411.23 15.63 B 6.04 1.49 1.68 M 689.76 M
LSCC Lattice Semicond 92.98 15.23 B 2.04 2.24 3.14 M 291.94 M
MANH Manhattan Assoc 191.59 15.12 B 0.97 0.51 261.92 K 50.18 M
VNOM Viper Energy LP 24.5262 14.75 B 1.3663 5.9 630.09 K 15.45 M
LULU Lululemon Athletica 381.21 12.98 B 2.68 0.71 1.1 M 417.94 M
JKHY Jack Henry & Assoc 165.4624 12.56 B 3.9141 2.42 478.6 K 79.19 M
SITM Sitime Corp 133.63 12.08 B 4.62 3.58 302.7 K 40.45 M
GLPI Gaming & Leisure 40.2703 11.93 B 0.5028 1.26 1.39 M 55.93 M
LI Li Auto Inc ADR 44.37 11.32 B 1.57 3.67 8.43 M 374.14 M
DPZ Domino's Pizza Inc Common Stock 383.9354 11.21 B 2.7956 0.73 571.5 K 219.42 M
BMRN Biomarin Pharmaceuticals 89.00 11.06 B 1.07 1.22 3.19 M 284.16 M
PCVX Vaxcyte Inc 49.31 10.34 B 1.25 2.6 709.98 K 35.01 M
BRKR Bruker Corp 69.4073 9.72 B 1.4343 2.11 1.74 M 120.8 M
SAIA Saia Inc 425.50 9.62 B 2.36 0.56 972.12 K 413.64 M
NVMI Nova Ltd 126.37 9.39 B 2.43 1.96 152.73 K 19.3 M
KRYS Krystal Biotech Inc 130.22 9.2 B 1.12 0.87 225.16 K 29.32 M
AMKR Amkor Technology 28.2732 8.84 B 0.5247 1.89 2.1 M 59.25 M
STRL Sterling Constructio 62.98 8.65 B 2.99 4.98 718.87 K 45.27 M
AEIS Advanced Energy 124.9329 8.47 B 0.8426 0.68 236.1 K 29.5 M
APPF Appfolio Inc 184.17 8.4 B 3.58 1.98 134.97 K 24.86 M
FCFS First Cash Fin Svcs 94.449 8.29 B 2.3301 2.53 199.91 K 18.88 M
AUR Aurora Innovation Inc 3.34 8.24 B 0.06 1.83 6.54 M 21.85 M
BOKF Bok Financial Corp 84.2881 8.03 B 0.7502 0.9 157.63 K 13.29 M
CBSH Commerce Bancshares 43.8989 7.98 B 0.3359 0.77 873.31 K 38.34 M
URBN Urban Outfitters Inc 36.73 7.86 B 0.36 0.99 901.3 K 33.1 M
POOL Pool Corp 371.5037 7.83 B 2.3222 0.63 379.2 K 140.87 M
ZG Zillow Grp Inc Cl A 54.29 7.75 B 1.07 2.01 462.04 K 25.08 M
Z Zillow Group Cl C 55.32 7.62 B 1.16 2.14 3.14 M 173.8 M
RYTM Rhythm Pharmaceuticals Inc 22.75 7.59 B 4.91 27.52 3.52 M 80.17 M
RUSHB Rush Entpr Cl B 44.5573 7.24 B 0.5191 1.18 7.83 K 348.84 K
VIAV Viavi Solutions 11.03 7.23 B 0.16 1.47 925.54 K 10.21 M
IESC Ies Holdings 57.80 7.17 B 0.48 0.84 22.79 K 1.32 M
SNEX Stonex Group Inc 27.5852 6.85 B 0.323 1.18 143.1 K 3.95 M
FSV Firstsrvce Sub VT Sh 154.8647 6.78 B 0.963 0.63 110.2 K 17.07 M
CHDN Churchill Downs IN 116.8148 6.72 B 2.1285 1.86 696.38 K 81.35 M
RDNT Radnet Inc 33.56 6.32 B 0.48 1.45 390.96 K 13.12 M
SAIC Science Applications International 118.5766 6.3 B 1.0077 0.86 525.2 K 62.28 M
CWST Casella Waste Sys 82.01 6.29 B 1.32 1.64 326.63 K 26.79 M
WFRD Weatherford International Plc 81.7971 6.24 B 0.9726 1.2 702.51 K 57.46 M
IMVT Immunovant Inc 23.07 6.18 B 0.24 1.05 722 K 16.66 M
PECO Phillips Edison & Company Inc 32.3797 5.82 B 0.1733 0.54 725 K 23.48 M
CRUS Cirrus Logic Inc 81.25 5.81 B 0.45 0.56 459.17 K 37.31 M
PTCT Ptc Therapeutics 40.67 5.76 B 0.33 0.82 497.23 K 20.22 M
AVAV Aerovironment Inc 97.98 5.75 B 2.72 2.86 265.38 K 26 M
RELY Remitly Global Inc 19.67 5.73 B 0.39 2.02 598.67 K 11.78 M
PEGA Pegasystems Inc 26.6077 5.62 B 0.3828 1.46 693.8 K 18.46 M
VRNS Varonis Systems Inc 31.91 5.61 B 3.21 11.18 3.61 M 115.05 M
COGT Cogent Biosciences Inc 13.34 5.46 B 0.35 2.69 512.29 K 6.83 M
RUSHA Rush Entpr Cl A 41.8399 5.41 B 0.3846 0.93 259.2 K 10.84 M
EBC Eastern Bankshares Inc 13.0857 5.33 B 0.092 0.71 587 K 7.68 M
LKQ LKQ Corp 51.0131 5.29 B 0.6072 1.2 1.02 M 51.93 M
POWL Powell Inds Inc 60.2302 5.21 B 0.5012 0.84 143.51 K 8.64 M
AAOI Applied Optoelect 7.03 5.03 B 0.28 4.15 1.75 M 12.28 M
TENB Tenable Holdings Inc 49.20 4.96 B 0.54 1.11 914.58 K 45 M
AAON Aaon Inc 70.1474 4.8 B 0.8037 1.16 649.49 K 45.56 M
MMYT Makemytrip Ltd 31.60 4.77 B 2.83 9.84 1.37 M 43.15 M
LAUR Laureate Education Inc 12.3348 4.77 B 0.1708 1.4 1.16 M 14.3 M
UFPI Universal Forest Prd 99.893 4.76 B 0.5703 0.57 219.5 K 21.93 M
TFSL Tfs Financial Corp 11.6544 4.69 B 0.1818 1.58 438.24 K 5.11 M
SYNA Synaptics Inc 92.80 4.66 B 2.49 2.76 429.4 K 39.85 M
VSEC V S E Cp 54.1876 4.6 B 1.0285 1.93 104.69 K 5.67 M
DOX Amdocs Ltd Ord 88.1855 4.56 B 0.5335 0.61 458 K 40.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 234.844 815.95 B 2.0078 0.86 4.63 M 1.09 B
JNJ Johnson & Johnson 155.6224 665.19 B 1.2531 0.81 15.81 M 2.46 B
MA Mastercard Inc 391.3615 586.02 B 2.7498 0.71 2.34 M 917.45 M
ORCL Oracle Corporation 117.0266 375.09 B 0.6749 0.58 5.25 M 614.47 M
HSBC HSBC Holdings Plc ADR 35.2101 305.64 B 0.3587 1.03 2.13 M 74.88 M
CAT Caterpillar Inc 277.2062 271.81 B 22.5491 8.85 11.83 M 3.28 B
GS Goldman Sachs Group 334.9167 270.21 B 1.7321 0.52 2.02 M 677.97 M
DELL Dell Technologies Inc 51.1048 236.75 B 0.4309 0.85 3.68 M 188.14 M
TM Toyota Motor Corp Ltd 169.9533 234.93 B 3.5605 2.14 526.5 K 89.48 M
ANET Arista Networks Inc 46.4025 225.1 B 7.63 19.68 64.18 M 2.98 B
DE Deere & Company 417.0099 182.4 B 3.6944 0.89 1.12 M 465.3 M
WELL Welltower Inc 79.7722 181.93 B 2.3102 2.98 2.4 M 191.58 M
ACN Accenture Plc 303.7891 161.72 B 4.3727 1.46 1.91 M 581.39 M
BX Blackstone Inc 97.4181 150.09 B 1.1847 1.23 4.24 M 413.24 M
SPGI S&P Global Inc 389.6648 139.64 B 3.7175 0.96 1.22 M 475.9 M
LMT Lockheed Martin Corp 419.1048 137.46 B 4.5599 1.1 1.05 M 439.18 M
ETN Eaton Corp 211.2366 137.14 B 13.1951 6.66 5.02 M 1.06 B
PGR Progressive Corp 116.4484 136.08 B 1.316 1.14 2.73 M 317.84 M
SPOT Spotify Technology S.A. 150.84 129.04 B 1.43 0.96 1.69 M 254.32 M
MCK Mckesson Corp 399.9661 124.69 B 2.5873 0.65 868.2 K 347.25 M
PH Parker-Hannifin Corp 401.0772 114.79 B 4.0285 1.01 989.7 K 396.95 M
MPC Marathon Petroleum Corp 127.3765 114.64 B 1.8123 1.44 3.49 M 444.78 M
NOW Servicenow Inc 590.39 112.94 B 7.39 1.27 1.1 M 650.96 M
PSX Phillips 66 101.878 101.27 B 0.5089 0.5 2.69 M 274.48 M
GD General Dynamics Corp 214.253 98.72 B 1.6734 0.79 1.04 M 222.72 M
KKR KKR & Co. LP 58.6086 93.6 B 0.3434 0.59 1.57 M 91.91 M
ECL Ecolab Inc 179.9615 88.31 B 1.9729 1.11 2.47 M 443.98 M
SHW Sherwin-Williams Company 273.5749 87.82 B 3.6125 1.34 2.01 M 550.82 M
SPG Simon Property Group 108.8321 86.74 B 0.7288 0.67 1.41 M 153.08 M
CVNA Carvana Co. Class A 9.822 85.97 B 0.632 6.88 96.51 M 947.89 M
JCI Johnson Controls Intl 66.449 85.12 B 0.4554 0.69 3.75 M 249.22 M
MSI Motorola Solutions 279.7075 82.25 B 1.4562 0.52 882.7 K 246.9 M
EPD Enterprise Products Partners LP 22.3916 79.27 B 0.1594 0.72 11.22 M 251.17 M
VRT Vertiv Holdings Llc. 26.4723 79.15 B 0.5189 2 9.98 M 264.28 M
RSG Republic Services 147.3546 75.15 B 0.9495 0.65 1.91 M 281.39 M
NOC Northrop Grumman Corp 428.2537 74.63 B 3.0101 0.71 576.7 K 246.97 M
AJG Arthur J. Gallagher & Company 213.774 73.92 B 4.3293 2.07 879.1 K 187.93 M
URI United Rentals 462.5799 69.58 B 9.0954 2.01 847.6 K 392.08 M
CMI Cummins Inc 249.2862 64.96 B 3.9417 1.61 837.4 K 208.75 M
NUE Nucor Corp 166.1289 60.78 B 0.8738 0.53 1.27 M 210.72 M
AME Amtek Inc 156.6327 54.36 B 0.835 0.54 1.52 M 237.82 M
F Ford Motor Company 11.3745 50.59 B 0.178 1.59 59.13 M 672.57 M
A Agilent Technologies 119.9449 49.96 B 0.6953 0.58 1.66 M 198.51 M
WAB Wabtec Corp 117.5145 49.82 B 0.7395 0.63 1.18 M 138.21 M
INFY Infosys Ltd ADR 15.6443 49.58 B 0.1303 0.84 7.46 M 116.74 M
WCN Waste Connections Inc 139.7592 48 B 1.6726 1.21 909 K 127.04 M
ARES Ares Management LP 93.9301 45.4 B 2.8013 3.07 1.59 M 149.72 M
DHI D.R. Horton 124.4827 43.91 B 0.8758 0.71 1.76 M 218.99 M
KB KB Financial Group Inc ADR 36.8794 39.91 B 0.4802 1.32 210.16 K 7.75 M
MLM Martin Marietta Materials 446.2349 39.53 B 6.714 1.53 439.92 K 196.31 M
VMC Vulcan Materials Company 219.4561 38.21 B 3.4001 1.57 1.13 M 247.49 M
P Everpure, Inc. 37.62 37.24 B 0.63 1.7 3.78 M 142.1 M
IRM Iron Mountain Inc 55.8073 35.33 B 0.3432 0.62 1.3 M 72.5 M
MTD Mettler-Toledo International 1284.4301 34.53 B 26.9601 2.14 172.1 K 221.05 M
RMD Resmed Inc 219.5015 33.83 B 2.9221 1.35 745.7 K 163.68 M
IR Ingersoll Rand Inc 65.8355 32.66 B 0.738 1.13 2.87 M 189.23 M
SHG Shinhan Financial Group Co. Ltd ADR 24.9324 30.12 B 0.268 1.09 105.6 K 2.63 M
TDY Teledyne Technologies Inc 389.25 29.3 B 4.72 1.23 373.3 K 145.31 M
BAP Credicorp Ltd 146.9205 28.53 B 1.3165 0.9 193.9 K 28.49 M
WST West Pharmaceutical Services 368.7352 28.52 B 3.5915 0.98 443.4 K 163.5 M
PPG PPG Industries 135.9039 28.11 B 1.5407 1.15 2.95 M 400.36 M
VICI Vici Properties Inc 27.0722 27.8 B 0.1369 0.51 3.57 M 96.66 M
CPAY Corpay Inc 251.06 27.49 B 2.15 0.86 237.2 K 59.55 M
CHD Church & Dwight Company 93.2832 26.57 B 0.6775 0.73 1.18 M 109.8 M
GPN Global Payments Inc 117.4096 25.43 B 10.2095 9.52 5.1 M 598.88 M
AER Aercap Holdings N.V. 63.5569 25.17 B 1.0289 1.65 1.15 M 73.2 M
SYF Synchrony Financial 32.8047 24.41 B 0.1701 0.52 3.17 M 104.12 M
USFD US Foods Holding 43.06 23.78 B 0.33 0.77 2.03 M 87.49 M
THC Tenet Healthcare Corp 76.78 23.53 B 2.05 2.74 3.55 M 272.88 M
HUBB Hubbell Inc B 304.5658 23.16 B 3.5695 1.19 627.44 K 191.1 M
LEN-B Lennar Corporation 105.6255 21.45 B 0.703 0.67 61.9 K 6.54 M
BEKE Ke Holdings Inc ADR 16.3256 20.37 B 0.1578 0.98 6.68 M 108.98 M
SNA Snap-On Inc 255.7893 19.07 B 2.3811 0.94 191.7 K 49.03 M
APG Api Group Corp 19.44 19.03 B 0.2667 1.39 922.95 K 17.94 M
CNH CNH Industrial N.V. 13.7238 18.83 B 0.1886 1.39 6.11 M 83.84 M
J Jacobs Engineering Group Inc 101.4784 18.74 B 0.9141 0.91 637.07 K 64.65 M
NVT Nvent Electric Plc 53.0968 18.26 B 1.7291 3.37 2.39 M 126.64 M
SWK Stanley Black & Decker Inc 93.1141 17.87 B 4.2178 4.74 3.6 M 335.12 M
ITT ITT Inc 97.6383 17.83 B 0.575 0.59 538.7 K 52.6 M
RBA Ritchie Bros. Auctioneers Inc 62.5876 17.61 B 0.4624 0.74 640.7 K 40.1 M
GPC Genuine Parts Company 144.2692 17.43 B 0.9662 0.67 945.31 K 136.38 M
RGA Reinsurance Group of America Inc 134.1827 17.41 B 0.9398 0.71 360.9 K 48.43 M
OVV Ovintiv Inc 43.4263 17.34 B 0.7135 1.67 4.94 M 214.63 M
PFGC Performance Food Group Company 60.44 17.21 B 0.68 1.14 808.11 K 48.84 M
LDOS Leidos Holdings Inc 96.9699 17.07 B 6.2558 6.9 2.03 M 196.71 M
MAS Masco Corp 58.557 16.74 B 0.7338 1.27 1.15 M 67.52 M
KEY-PK KeyCorp 18.3149 16.51 B 0.2002 1.11 31.55 K 577.85 K
WCC Wesco International 175.782 15.43 B 4.6209 2.7 705.2 K 123.96 M
FIS Fidelity National Information Services 57.0687 15.35 B 0.6448 1.14 3.29 M 187.75 M
EQH Axa Equitable Holdings Inc 27.076 15.31 B 0.2432 0.91 3.06 M 82.9 M
KEY-PJ KeyCorp 17.3039 15.02 B 0.0999 0.58 27.43 K 474.65 K
AVY Avery Dennison Corp 176.139 14.61 B 1.2074 0.69 646.28 K 113.83 M
CRS Carpenter Technology Corp 59.0952 14.47 B 0.4214 0.72 593.6 K 35.08 M
BJ Bj's Wholesale Club Holdings Inc 66.80 14.01 B 0.49 0.74 1.7 M 113.38 M
GWRE Guidewire Software Inc 86.48 13.99 B 1.66 1.96 580.5 K 50.2 M
CACI Caci International 354.30 13.97 B 3.86 1.1 84 K 29.76 M
PAG Penske Automotive Group 150.8348 13.94 B 1.1038 0.74 313.1 K 47.23 M
RPM RPM International Inc 100.6029 13.91 B 2.2747 2.31 854.6 K 85.98 M
DT Dynatrace Inc 55.19 13.58 B 0.50 0.91 4.05 M 223.49 M
MTZ Mastec Inc 121.95 13.46 B 4.20 3.57 812.98 K 99.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 10.9326 2.9569 37.07 21.1 K 230.68 K
AVNT Avant Brands Inc 8.10 1.05 14.89 30.82 K 249.62 K
STC Sangoma Technologies Corp 6.57 0.63 10.61 85.7 K 563.05 K
FORA Verticalscope Holdings Inc 4.81 0.46 10.57 3.4 K 16.35 K
ICE Canlan ICE Sports Corp 3.4697 0.3188 10.12 700 2.43 K
DR Medical Facilities Corp 8.4028 0.4643 5.85 126.22 K 1.06 M
CMG Computer Modelling Group Ltd 7.2493 0.3816 5.56 78.5 K 569.07 K
GFP Greenfirst Forest Products Inc 11.4035 0.5848 5.41 2.31 K 26.33 K
NOU Nouveau Monde Graphite Inc 4.00 0.19 4.99 59.6 K 238.4 K
PMET Patriot Battery Metals Inc 15.00 0.70 4.9 512 K 7.68 M
PDV Prime Dividend Corp Cl A 6.2751 0.2833 4.73 73 458.08
PPR Prairie Provident Resources Inc 3.60 0.15 4.35 6.58 K 23.7 K
DTOL D2L Inc 8.60 0.34 4.12 2.2 K 18.92 K
WJX Wajax Corp 24.2212 0.8948 3.84 78.52 K 1.9 M
SHLE Source Energy Services Ltd 5.60 0.20 3.7 17.3 K 96.88 K
BPO-PX Brookfield Office Properties Inc Pref X 7.4066 0.257 3.59 8.6 K 63.7 K
NOA North American Construction Group Ltd 31.59 1.0654 3.49 168.7 K 5.33 M
FTS-PI Fortis Inc Pref I 12.2453 0.3873 3.27 21.5 K 263.27 K
TFII Tfi International Inc 166.9981 5.0707 3.13 843.35 K 140.84 M
Y Yellow Pages Ltd 10.1011 0.2919 2.98 3.1 K 31.31 K
BCT Briacell Therapeutics Corp 1340.0319 38.626 2.97 21 28.14 K
TCS Tecsys Inc J 27.2772 0.7501 2.83 2 K 54.55 K
PNP Pinetree Capital Ltd 3.95 0.10 2.6 28.1 K 111 K
OVV Ovintiv Inc 57.7001 1.3716 2.44 320.96 K 18.52 M
DCBO Docebo Inc 51.96 1.22 2.4 134.2 K 6.97 M
PPTA Perpetua Resources Corp 5.12 0.12 2.4 7.8 K 39.94 K
WPRT Westport Fuel Systems Inc 14.79 0.34 2.35 37.21 K 550.35 K
AETR Aetherion Technologies Inc. 14.79 0.34 2.35 37.21 K 550.35 K
U-U Sprott Physical Uranium Trust 13.31 0.30 2.31 4.2 K 55.9 K
ACX Act Energy Technologies Ltd 6.30 0.14 2.27 175.55 K 1.11 M
POU Paramount Resources Ltd 14.8877 0.327 2.25 247.85 K 3.69 M
BNE Bonterra Energy Corp 6.95 0.15 2.21 167.28 K 1.16 M
DHT-UN DRI Healthcare Trust 10.9632 0.2288 2.13 21.04 K 230.63 K
LNR Linamar Corp 74.7769 1.4846 2.03 99.24 K 7.42 M
WCN Waste Connections Inc 185.7144 3.5507 1.95 446.3 K 82.88 M
AFN Ag Growth International Inc 53.6203 1.0232 1.95 16.2 K 868.65 K
APR-UN Automotive Properties Real Estate Investment Trust 10.0841 0.1855 1.87 16.21 K 163.43 K
MXG Maxim Power Corp 4.5672 0.0814 1.81 25.4 K 116.01 K
BBUC Brookfield Business Corporation 26.6854 0.4667 1.78 15.1 K 402.95 K
PSI Pason Systems Inc 11.9248 0.2048 1.75 183.4 K 2.19 M
CFW Calfrac Well Services Ltd 5.37 0.09 1.7 34.25 K 183.94 K
BBD-B Bombardier Inc Series B 67.02 1.02 1.55 575.76 K 38.59 M
BBD-A Bombardier Inc 67.06 1.02 1.54 6.72 K 450.98 K
VCM Vecima Networks Inc 17.351 0.2584 1.51 700 12.15 K
CSCI Cosciens Biopharma Inc 16.12 0.24 1.51 50 806
MRE Martinrea International Inc 14.2029 0.2085 1.49 493.26 K 7.01 M
NANO Nano One Materials Corp 3.41 0.05 1.49 29.4 K 100.25 K
POW Power Corp of Canada Sv 33.0733 0.4798 1.47 3.12 M 103.07 M
ATS Ats Corp 60.68 0.88 1.47 260.9 K 15.83 M
STCK Stack Capital Group Inc 6.95 0.10 1.46 1.7 K 11.81 K
FTS-PK Fortis Inc Pref K 14.0921 0.1997 1.44 6.4 K 90.19 K
ENB-PFC Enbridge Inc Pref 11 12.7707 0.1756 1.39 7.59 K 96.94 K
NFI Nfi Group Inc. 10.95 0.15 1.39 67.59 K 740.09 K
RBA Rb Global Inc 83.187 1.1369 1.39 130.38 K 10.85 M
FSV Firstservice Corp 205.7329 2.8102 1.38 78.3 K 16.11 M
SRV-UN SIR Royalty Income Fund 12.7451 0.1736 1.38 6.44 K 82.1 K
ACB Aurora Cannabis Inc 7.60 0.10 1.33 125.78 K 955.94 K
CSCO Cisco CDR [Cad Hedged] 25.976 0.3399 1.33 1.87 K 48.47 K
META Meta CDR [Cad Hedged] 18.1577 0.2282 1.27 241.5 K 4.39 M
MPCT-UN Dream Impact Trust 9.1544 0.1144 1.27 2.9 K 26.55 K
SIS Savaria Corp 15.6487 0.1942 1.26 165.7 K 2.59 M
FC Firm Capital Mortgage Inv. Corp 8.3545 0.1022 1.24 16.39 K 136.91 K
PEY Peyto Exploration and Dvlpmnt Corp 8.3268 0.1012 1.23 894.4 K 7.45 M
TCL-A Transcontinental Inc 10.9473 0.1322 1.22 86.26 K 944.31 K
MARI Marimaca Copper Corp 4.24 0.05 1.19 4.1 K 17.38 K
JWEL Jamieson Wellness Inc 28.5996 0.335 1.19 88.7 K 2.54 M
KBL Kbro Linen Inc 30.6025 0.3547 1.17 1.3 K 39.78 K
PGIC-PA Premium Global Income Split Corp 10.9648 0.1211 1.12 5.1 K 55.92 K
BAMI Blue Ant Media Corporation 18.30 0.20 1.1 20 366
ENB-PN Enbridge Srs N Cum Red Prf 14.7767 0.1607 1.1 20.98 K 310.02 K
BN-PFE Brookfield Corporation 13.0364 0.1376 1.07 7.95 K 103.6 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 23.1047 0.239 1.05 11.38 K 262.98 K
LAS-A Lassonde Industries Inc 118.615 1.2239 1.04 3.54 K 419.54 K
FTT Finning Intl 42.9626 0.44 1.03 536.1 K 23.03 M
FFH Fairfax Financial Holdings Ltd 1026.0577 10.3019 1.01 26.7 K 27.4 M
RFA RFA Financial Inc. 19.2943 0.1924 1.01 113.92 K 2.2 M
ADEN Adentra Inc 33.5484 0.3337 1 45.1 K 1.51 M
CVG Clairvest Group 81.5645 0.8015 0.99 400 32.63 K
CGI CDN General Inv 34.1925 0.3349 0.99 1.75 K 59.84 K
TSAT Telesat Corp 12.40 0.12 0.98 200 2.48 K
BLDP Ballard Power Systems Inc 6.33 0.06 0.96 584.98 K 3.7 M
BCE-PM BCE Inc Pref M 13.1898 0.1242 0.95 700 9.23 K
KEL Kelt Exploration Ltd 6.43 0.06 0.94 371.9 K 2.39 M
BN-PM Brookfield Corporation 14.6696 0.1348 0.93 3.05 K 44.74 K
AIF Altus Group Ltd 43.0221 0.3873 0.91 54.04 K 2.32 M
BDT Bird Construction Inc 8.2422 0.0736 0.9 35.7 K 294.25 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.4794 0.1023 0.9 156.5 K 1.8 M
ADN Acadian Timber Corp 14.0875 0.1247 0.89 1.6 K 22.51 K
CNQ Canadian Natural Resources Ltd. 35.5058 0.3116 0.89 6.07 M 215.46 M
BCE-PI BCE Inc Pref AI 12.9191 0.1131 0.88 1.42 K 18.29 K
ATH Athabasca Oil Corp 3.43 0.03 0.88 2.94 M 10.08 M
FRU Freehold Royalties Ltd 11.3783 0.0972 0.86 498.88 K 5.68 M
BN-PFF Brookfield Corporation 13.8793 0.1181 0.86 300 4.16 K
ATZ Aritzia Inc 25.30 0.21 0.84 424.5 K 10.74 M
KEI Kolibri Global Energy Inc 6.15 0.05 0.82 35 K 215.25 K
HWX Headwater Exploration Inc 6.4149 0.0514 0.81 373.3 K 2.39 M
PSK Prairiesky Royalty Ltd 20.976 0.1679 0.81 263.7 K 5.53 M
GWO-PN Great West 3.65% Non Cum N Prf 11.4686 0.0917 0.81 3.9 K 44.73 K
TRI Thomson Reuters Corp 174.7455 1.3927 0.8 361.58 K 63.19 M
XTC Exco Tech 7.5886 0.0597 0.79 20.46 K 155.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 333.359 391.22 B 9.859 3.05 100 33.34 K
HBCYF HSBC Holdings plc 8.30 306.21 B 0.09 1.1 7.8 K 64.74 K
NVSEF Novartis AG 106.05 303.53 B 3.95 3.87 200 21.21 K
TOYOF Toyota Motor Corporation 16.5773 228.38 B 0.3562 2.2 23.52 K 389.91 K
EADSF Airbus SE 146.93 177.85 B 1.20 0.82 400 58.77 K
RTNTF Rio Tinto Group 78.81 171.24 B 3.26 4.32 400 31.52 K
ATEYY Advantest Corporation 140.71 155.97 B 2.61 1.89 10.4 K 1.46 M
HTHIY Hitachi Ltd 132.58 140.67 B 1.62 1.24 22.8 K 3.02 M
BTAFF British American Tobacco p.l.c 34.03 131.44 B 0.29 0.86 2.3 K 78.27 K
UNCFF UniCredit S.p.A 25.05 131.29 B 0.19 0.76 3.9 K 97.69 K
SNYNF Sanofi 106.00 109.77 B 0.72 0.68 200 21.2 K
MITSF Mitsui & Co. Ltd 39.41 90.76 B 0.51 1.31 1.4 K 55.17 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 379.24 82.08 B 3.69 0.98 100 37.92 K
WUXAY WuXi AppTec Co. Ltd 10.09 76.29 B 0.65 6.89 1.57 K 15.86 K
CHGCY Chugai Pharmaceutical Co. Ltd 15.15 72.81 B 0.22 1.47 352.7 K 5.34 M
MHVYF Mitsubishi Heavy Industries Ltd 49.06 70.15 B 2.06 4.38 500 24.53 K
NETTF NetEase Inc 22.34 68.7 B 0.146 0.66 557 12.44 K
SCBFY Standard Chartered PLC 19.21 63.33 B 0.10 0.52 6.8 K 130.63 K
UCBJY UCB SA 44.87 60.82 B 0.69 1.56 4.6 K 206.4 K
CRARF Crédit Agricole S.A 12.40 52.41 B 0.20 1.64 100 1.24 K
RNMBY Rheinmetall AG 57.56 49.61 B 0.886 1.56 6 K 345.36 K
DNBBF DNB Bank ASA 20.772 49.37 B 0.214 1.04 2.29 K 47.55 K
BFFAF BASF SE 54.16 49.36 B 1.01 1.9 500 27.08 K
WMMVY Wal-Mart de México S.A.B. de C.V 41.82 48.54 B 0.23 0.55 56.9 K 2.38 M
HCMLF Holcim Ltd 69.00 48.09 B 0.61 0.89 100 6.9 K
DRPRY Dr. Ing. h.c. F. Porsche AG 12.295 47.46 B 0.105 0.86 37.9 K 465.98 K
BDRBF Bombardier Inc 50.63 45.48 B 0.62 1.24 24.5 K 1.24 M
PWCDF Power Corporation of Canada 28.51 43.62 B 0.25 0.88 10.9 K 310.76 K
OTSKY Otsuka Holdings Co. Ltd 18.43 39.71 B 0.15 0.82 47.6 K 877.27 K
ASMXF ASM International NV 483.94 38.94 B 74.94 18.32 39 18.87 K
FJTSF Fujitsu Limited 126.28 38.42 B 0.76 0.61 300 37.88 K
LGRDY Legrand SA 20.174 38.03 B 0.174 0.87 88.8 K 1.79 M
ASMIY ASM International NV 478.29 37.46 B 2.70 0.57 3.6 K 1.72 M
MAHMF Mahindra & Mahindra Limited 18.76 36.14 B 0.51 2.79 1.8 K 33.77 K
SAABY Saab AB (publ) 28.10 35.47 B 1.70 6.44 2.71 K 76.07 K
KMTUY Komatsu Ltd 28.80 35.46 B 0.73 2.6 175.7 K 5.06 M
PRYMY Prysmian S.p.A 20.08 35.28 B 0.22 1.11 6.6 K 132.53 K
CKHUF CK Hutchison Holdings Limited 6.10 33.7 B 0.07 1.16 6.27 K 38.25 K
TTNDY Techtronic Industries Company Limited 57.56 33.2 B 0.67 1.18 35.1 K 2.02 M
FINMY Leonardo S.p.a 6.76 33.09 B 0.06 0.9 60.2 K 406.95 K
BRDCF Bridgestone Corporation 42.67 32.09 B 2.92 7.35 300 12.8 K
DSCSY Disco Corporation 19.11 32.03 B 0.39 2.08 16.9 K 322.96 K
NVZMF Novozymes A/S 51.26 31.99 B 0.57 1.12 200 10.25 K
AMADF Amadeus IT Group S.A 72.08 29.5 B 0.58 0.81 700 50.46 K
NRSCF Nomura Holdings Inc 3.91 27.76 B 0.08 2.09 30.1 K 117.69 K
HPGLY Hapag-Lloyd Aktiengesellschaft 115.935 26.08 B 1.275 1.11 200 23.19 K
CLPHY CLP Holdings Limited 8.30 25.82 B 0.08 0.97 26.9 K 223.27 K
CLPHF CLP Holdings Limited 7.91 24.94 B 0.06 0.76 2 K 15.82 K
CAPMF Capgemini SE 182.93 24.04 B 2.60 1.44 300 54.88 K
CGEMY Capgemini SE 37.12 23.07 B 0.90 2.48 37.4 K 1.39 M
AIPUY Airports of Thailand Public Company Limited 20.99 23.01 B 0.49 2.39 1 K 20.99 K
TRUMF Terumo Corporation 33.18 22.69 B 1.00 3.11 600 19.91 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 18.95 22.48 B 0.47 2.54 50.8 K 962.66 K
YAHOY Z Holdings Corporation 5.55 22.25 B 0.04 0.73 49 K 271.95 K
AKRBF AKRBF 27.83 22.08 B 0.27 0.98 100 2.78 K
NURAF Nomura Research Institute Ltd 28.70 21.84 B 0.20 0.7 1.69 K 48.47 K
LSRCY Lasertec Corporation 30.44 21.77 B 0.28 0.93 19.8 K 602.71 K
MTUAF MTU Aero Engines AG 237.00 21.67 B 2.00 0.85 211 50.01 K
AONNY Aeon Co. Ltd 21.77 21.48 B 0.18 0.83 3.7 K 80.55 K
TEFOF Telefónica S.A 4.25 21.11 B 0.22 5.46 800 3.4 K
MTUAY MTU Aero Engines AG 118.26 20.9 B 1.45 1.24 6.1 K 721.39 K
TERRF Terna - Rete Elettrica Nazionale Società per Azioni 8.4442 20.56 B 0.1742 2.11 6.38 K 53.87 K
TRATF Traton SE 22.57 19.64 B 1.025 4.76 100 2.26 K
KUBTY Kubota Corporation 76.22 19.28 B 0.67 0.89 47.4 K 3.61 M
WRTBF Wärtsilä Oyj Abp 12.25 18.91 B 0.07 0.57 650 7.96 K
HNGKY Hongkong Land Holdings Limited 18.29 18.13 B 0.49 2.75 1.3 K 23.78 K
SPXCF Singapore Exchange Limited 7.18 17.4 B 0.09 1.27 5.2 K 37.34 K
HGKGY Power Assets Holdings Limited 5.30 17.38 B 0.26 5.16 1.03 K 5.47 K
NBGIF National Bank of Greece S.A 7.02 16.72 B 0.12 1.74 6.8 K 47.74 K
MSLOY Mitsui O.S.K. Lines Ltd 13.31 16.63 B 0.36 2.78 4.2 K 55.9 K
IHICY IHI Corporation 6.105 16.22 B 0.06 0.99 6.9 K 42.12 K
CTTAY Continental Aktiengesellschaft 8.02 16 B 0.08 1.01 666.3 K 5.34 M
BVVBY Bureau Veritas SA 55.82 15 B 0.885 1.61 5.3 K 295.85 K
GJNSY Gjensidige Forsikring ASA 16.16 14.83 B 0.28 1.76 600 9.7 K
WLMIY Wilmar International Limited 29.30 14.27 B 0.18 0.62 500 14.65 K
SKHSF Sekisui House Ltd 20.598 14.22 B 0.548 2.73 200 4.12 K
YZCAY Yanzhou Coal Mining Company Limited 22.90 14.21 B 0.45 2 916 20.98 K
KPELY Keppel Corporation Limited 11.00 13.78 B 0.42 3.97 600 6.6 K
KPELF Keppel Corporation Limited 5.35 13.75 B 0.11 2.1 100 535
ATZAF Aritzia Inc 19.10 13.04 B 0.11 0.58 10.08 K 192.53 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 3.90 12.52 B 0.03 0.78 29 K 113.1 K
MHGVY Mowi ASA 17.68 12.49 B 0.09 0.51 11.9 K 210.39 K
RXEEY Rexel S.A 24.65 12.19 B 0.20 0.82 5.7 K 140.5 K
BLHWF BELIMO Holding AG 532.00 12.18 B 8.00 1.53 105 55.86 K
KWHIY Kawasaki Heavy Industries Ltd 10.38 11.68 B 0.44 4.43 300 3.11 K
FMCQF Fresenius Medical Care AG & Co. KGaA 49.82 11.66 B 2.50 5.28 500 24.91 K
SMNNY Shimano Inc 15.39 11.31 B 0.31 2.06 143.3 K 2.21 M
KLPEF Klépierre SA 26.542 11.26 B 0.312 1.19 2.1 K 55.74 K
FELTY Fuji Electric Co. Ltd 11.50 11.12 B 0.16 1.41 900 10.35 K
FUWAY Furukawa Electric Co. Ltd 9.60 11.04 B 0.22 2.35 400 3.84 K
EVKIF Evonik Industries AG 19.93 10.72 B 1.69 9.27 100 1.99 K
JSAIY J Sainsbury plc 14.40 10.56 B 0.17 1.19 7.2 K 103.68 K
BLSFY BlueScope Steel Limited 73.60 10.43 B 5.21 7.62 5.4 K 397.44 K
BDOUY BDO Unibank Inc 28.63 10.32 B 1.38 5.06 400 11.45 K
FNMAN Federal National Mortgage Association 3.50 10.26 B 0.28 8.7 700 2.45 K
LKNCY Luckin Coffee Inc 33.18 9.96 B 3.88 13.24 11.05 M 366.63 M
WTCHF WiseTech Global Limited 58.84 9.54 B 2.618 4.66 39.07 K 2.3 M
CPYYY Centrica plc 7.13 9.4 B 0.11 1.57 4.5 K 32.09 K
YAMHF Yamaha Motor Co. Ltd 29.37 9.32 B 0.21 0.72 200 5.87 K
MKTAY Makita Corporation 31.63 9.09 B 1.55 5.15 9.5 K 300.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CYBE CyberCatch Holdings Inc. 3.50 0.30 9.37 27.18 K 95.14 K
HAM Highwood Asset Management Ltd 6.25 0.30 5.04 200 1.25 K
SCAN Liberty Defense Holdings Ltd 99.00 4.50 4.76 69 6.83 K
ALTU Altura Energy Corp. 4.20 0.15 3.7 22.97 K 96.47 K
RX BioSyent Inc 7.2379 0.1334 1.88 3 K 21.71 K
EU enCore Energy Corp 3.33 0.06 1.83 274.2 K 913.09 K
CAMB Cambria Gold Mines Inc. 28.50 0.50 1.79 11.12 K 316.86 K
ARTG Artemis Gold Inc 5.28 0.06 1.15 25 K 132 K
RET Reitmans (Canada) Limited 3.52 0.02 0.57 7.4 K 26.05 K
© 2026 - CastFwd Corp.