Gainer Valuations for 4 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 4 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.5181 | 60.06 B | 0.7461 | 1.53 | 496.2 K | 24.57 M |
| CBOE | CBOE Global Markets Inc | 140.8772 | 36.05 B | 5.3808 | 3.97 | 1.32 M | 185.46 M |
| EQX | Equinox Gold Corp | 5.0153 | 13.17 B | 0.0999 | 2.03 | 1.46 M | 7.33 M |
| GSAT | Globalstar | 17.70 | 10.96 B | 0.15 | 0.85 | 463.07 K | 8.2 M |
| NXE | Nexgen Energy Ltd | 4.80 | 5.3 B | 0.04 | 0.84 | 2.04 M | 9.81 M |
| UEC | Uranium Energy | 3.65 | 3.56 B | 0.10 | 2.82 | 5.09 M | 18.57 M |
| NHC | National Healthcare Corp | 59.2354 | 3.33 B | 3.1789 | 5.67 | 38.1 K | 2.26 M |
| NG | Novagold Resources Inc | 4.35 | 2.68 B | 0.07 | 1.64 | 557.47 K | 2.42 M |
| NOG | Northern Oil and Gas | 36.4918 | 2.37 B | 0.5786 | 1.61 | 2.08 M | 76 M |
| ESBA | Empire State Realty Op LP | 8.6917 | 1.41 B | 0.3625 | 4.35 | 11.4 K | 99.09 K |
| IE | Ivanhoe Electric Inc | 16.25 | 1.24 B | 0.09 | 0.56 | 487.8 K | 7.93 M |
| SLSR | Solaris Res Inc | 4.95 | 1.16 B | 0.25 | 5.32 | 809 | 4 K |
| REPX | Riley Exploration Permian Inc | 32.7694 | 930.32 M | 0.5679 | 1.76 | 58.28 K | 1.91 M |
| BHB | Bar Harbor Bankshares | 24.261 | 712.72 M | 0.2055 | 0.85 | 18.9 K | 458.53 K |
| OBE | Obsidian Energy Ltd | 7.00 | 614.54 M | 0.11 | 1.6 | 451.7 K | 3.16 M |
| SENS | Senseonics Holdings | 17.00 | 476.92 M | 0.30 | 1.8 | 109.21 K | 1.86 M |
| RLGT | Radiant Logistics | 7.41 | 451 M | 0.04 | 0.54 | 173.75 K | 1.29 M |
| CMCL | Caledonia Mining Cp | 10.6134 | 398.5 M | 0.4976 | 4.92 | 80.39 K | 853.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9301 | 376.83 M | 0.0585 | 0.85 | 101.9 K | 706.18 K |
| BRBS | Blue Ridge Bankshare | 7.6929 | 365.03 M | 0.3501 | 4.77 | 38.38 K | 295.26 K |
| GTE | Gran Tierra Energy Inc | 6.82 | 355.57 M | 0.16 | 2.4 | 339.93 K | 2.32 M |
| IDR | Idaho Strategic Resources | 5.27 | 317.47 M | 0.12 | 2.33 | 5.8 K | 30.58 K |
| ELA | Envela Corp | 5.42 | 303.77 M | 0.13 | 2.46 | 172.1 K | 932.78 K |
| ACU | Acme United Corp | 30.3125 | 271.24 M | 1.2554 | 4.32 | 7.4 K | 224.31 K |
| INFU | Infusystems Holdings | 10.40 | 261.91 M | 0.50 | 5.05 | 58.2 K | 605.28 K |
| GENC | Gencor Industries IN | 15.38 | 257.24 M | 0.18 | 1.18 | 10.37 K | 159.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4008 | 243.23 M | 0.0548 | 0.75 | 31.7 K | 234.61 K |
| CMT | Core Molding Technologies Inc | 23.99 | 187.25 M | 0.17 | 0.71 | 32.6 K | 782.07 K |
| ESP | Espey Mfg. & Electronics | 15.5222 | 152.8 M | 0.1718 | 1.12 | 2.6 K | 40.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3.86 | 116.75 M | 0.17 | 4.61 | 87.7 K | 338.52 K |
| LODE | Comstock Mining Inc | 5.219 | 113.23 M | 0.116 | 2.27 | 67.17 K | 350.58 K |
| OPHC | Optimumbank Hlds | 3.15 | 113.04 M | 0.02 | 0.64 | 339 | 1.07 K |
| EP | Empire Petroleum Corp | 9.46 | 85.7 M | 0.19 | 2.05 | 14.1 K | 133.39 K |
| LGL | LGL Group | 4.98 | 84.63 M | 0.15 | 3.11 | 2.8 K | 13.94 K |
| BHM | Bluerock Homes Trust Inc | 14.3079 | 82.84 M | 0.3547 | 2.54 | 5.6 K | 80.12 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6263 | 74.2 M | 0.0606 | 0.71 | 6.39 K | 55.1 K |
| ANVS | Annovis Bio Inc | 13.24 | 51.64 M | 0.17 | 1.3 | 9.06 K | 119.94 K |
| IBIO | Ibio Inc | 13.40 | 51.36 M | 3.40 | 34 | 334.07 K | 4.48 M |
| TRT | Trio-Tech International | 3.175 | 50.14 M | 0.04 | 1.28 | 36.63 K | 116.3 K |
| SER | Serina Therapeutics Inc | 26.3571 | 42.93 M | 0.2857 | 1.1 | 53 | 1.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.2535 | 40.88 M | 0.0365 | 0.7 | 2.2 K | 11.56 K |
| SLND | Southland Holdings Inc | 8.20 | 40.83 M | 0.14 | 1.74 | 15.5 K | 127.1 K |
| COHN | Cohen & CO Inc | 4.062 | 32.26 M | 0.1365 | 3.48 | 16.94 K | 68.81 K |
| MI | Nft Limited Class A Ordinary Share | 11.85 | 27.41 M | 2.20 | 22.8 | 495.22 K | 5.87 M |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | 0.25 | 1.54 | 1.51 K | 24.88 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | 0.10 | 1.79 | 41.86 K | 238.6 K |
| AZTR | Azitra Inc | 494.00 | 4.94 M | 14.00 | 2.92 | 88 | 43.47 K |
| YCBD | Cbdmd Inc | 11.20 | 4.55 M | 0.24 | 2.19 | 1.37 K | 15.34 K |
| PHGE | Biomx Ltd | 81.13 | 4.04 M | 1.71 | 2.15 | 477 | 38.7 K |
| TOPS | Top Ships Inc | 8.88 | 2.25 M | 0.72 | 8.82 | 546.9 K | 4.86 M |
| MTNB | Matinas Biopharma Hl | 17.005 | 1.17 M | 0.305 | 1.83 | 5.27 K | 89.57 K |
| SING | Singlepoint | 11570.00 | 7.98 K | 67.5996 | 0.59 | 2 | 23.14 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.9981 | 0.1934 | 1.97 | 3.96 K | 39.62 K | |
| IPB | Merrill Lynch & Company | 21.7792 | 0.3277 | 1.53 | 4.81 K | 104.71 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.803 | 0.203 | 1.22 | 3.02 K | 50.76 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.20 | 0.17 | 0.81 | 639 | 13.55 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.75 | 0.10 | 0.64 | 100 | 1.57 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3721 | 0.1221 | 0.55 | 272 | 6.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 22.7936 | 0.1576 | 0.7 | 382.25 M | 8.71 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 38.00 | 2.00 | 5.56 | 362 | 13.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.82 | 619.76 B | 1.27 | 1.56 | 320.87 K | 26.57 M |
| ZL | Soybean Oil | 65.39 | 1.35 | 2.11 | 15.71 K | 1.03 M | |
| GC | Gold | 1976.10 | 36.50 | 1.88 | 153.03 K | 302.41 M | |
| CL | Crude Oil | 82.82 | 1.27 | 1.56 | 320.87 K | 26.57 M | |
| ZB | U.S. Treasury Bond Futures | 122.00 | 1.6562 | 1.38 | 496.84 K | 60.61 M | |
| BZ | Brent Crude | 86.24 | 1.10 | 1.29 | 268.75 K | 23.18 M | |
| FC | Feeder Cattle | 253.45 | 1.80 | 0.72 | 5.47 K | 1.39 M | |
| DC | Class III Milk | 17.20 | 0.11 | 0.64 | 335 | 5.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 139.57 | 2.88 T | 10.66 | 8.27 | 153.13 M | 21.37 B |
| MU | Micron Technology | 69.148 | 899.74 B | 0.722 | 1.06 | 11.26 M | 778.3 M |
| AMD | Advanced Micro Devices | 115.82 | 797.92 B | 2.67 | 2.36 | 83.17 M | 9.63 B |
| INTC | Intel Corp | 34.562 | 309.41 B | 0.3886 | 1.14 | 26.67 M | 921.94 M |
| AMGN | Amgen Inc | 223.5435 | 258.68 B | 11.5594 | 5.45 | 5.18 M | 1.16 B |
| GILD | Gilead Sciences Inc | 71.757 | 216.53 B | 2.8729 | 4.17 | 9.06 M | 650.29 M |
| QCOM | Qualcomm Inc | 114.2572 | 184.94 B | 2.633 | 2.36 | 12.66 M | 1.45 B |
| MRVL | Marvell Technology Inc | 62.1567 | 143.61 B | 0.3371 | 0.55 | 7.63 M | 474.07 M |
| BKNG | Booking Holdings Inc | 120.2794 | 132.48 B | 8.7662 | 7.86 | 24.37 M | 2.93 B |
| SNY | Sanofi-Aventis S.A. ADR | 47.4475 | 113.74 B | 0.6431 | 1.37 | 1.42 M | 67.24 M |
| MAR | Marriot International | 197.6526 | 110.79 B | 2.0741 | 1.06 | 2.65 M | 523.78 M |
| CME | CME Group Inc | 181.2694 | 110.34 B | 1.9712 | 1.1 | 2.43 M | 440 M |
| ADBE | Adobe Systems Inc | 526.88 | 96.71 B | 3.12 | 0.6 | 2.46 M | 1.3 B |
| APP | AppLovin Corporation | 31.36 | 90.94 B | 0.77 | 2.52 | 3.17 M | 99.32 M |
| CEG | Constellation Energy Corp | 102.0011 | 87.06 B | 2.7478 | 2.77 | 2.72 M | 277.81 M |
| WBD | Discovery Inc Series A | 13.97 | 77.6 B | 1.08 | 8.38 | 32.42 M | 452.88 M |
| MPWR | Monolithic Power Sys | 525.9057 | 61.97 B | 4.2696 | 0.82 | 517.8 K | 272.31 M |
| LITE | Lumentum Hld | 52.40 | 56.77 B | 1.44 | 2.83 | 1.32 M | 68.96 M |
| NTRA | Natera Inc | 51.02 | 56.36 B | 7.62 | 17.56 | 2.89 M | 147.4 M |
| TEAM | Atlassian | 198.84 | 48.07 B | 29.19 | 17.21 | 5.22 M | 1.04 B |
| COHR | Coherent Inc | 50.16 | 38.42 B | 3.14 | 6.68 | 4.16 M | 208.86 M |
| EXPE | Expedia Group Inc | 102.1421 | 37.91 B | 4.4741 | 4.58 | 5.8 M | 592.63 M |
| VOD | Vodafone Grp Plc ADR | 7.8563 | 37.72 B | 0.1005 | 1.3 | 5.85 M | 45.99 M |
| ERIC | Ericsson ADR | 4.4666 | 35.84 B | 0.0979 | 2.24 | 11.49 M | 51.31 M |
| AXON | Axon Enterprise Inc | 180.86 | 34.46 B | 3.76 | 2.12 | 1 M | 181.26 M |
| ILMN | Illumina Inc | 182.5584 | 34.21 B | 2.2666 | 1.26 | 1.37 M | 249.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.8938 | 30.58 B | 0.3265 | 0.87 | 1.3 M | 49.43 M |
| CTSH | Cognizant Tech Sol | 67.8421 | 29.41 B | 0.5064 | 0.75 | 6.27 M | 425.25 M |
| FLEX | Flextronics Intl Ltd | 19.6609 | 28.54 B | 0.2327 | 1.2 | 2.27 M | 44.56 M |
| ULTA | Ulta Beauty Inc | 438.32 | 28.25 B | 2.58 | 0.59 | 817.6 K | 358.37 M |
| ROIV | Roivant Sciences Ltd | 11.59 | 27.61 B | 0.09 | 0.78 | 1.92 M | 22.27 M |
| UTHR | United Therapeutic | 236.37 | 26.1 B | 4.50 | 1.94 | 436.26 K | 103.12 M |
| CRDO | Credo Technology Group Holding Ltd | 16.45 | 25.66 B | 0.43 | 2.68 | 1.29 M | 21.14 M |
| FWONA | Liberty Media F1 Series A | 66.21 | 22.82 B | 0.53 | 0.81 | 408.1 K | 27.02 M |
| GH | Guardant Health Inc | 37.82 | 22.62 B | 2.28 | 6.42 | 2.32 M | 87.63 M |
| VTRS | Viatris Inc | 9.3734 | 22.07 B | 0.1239 | 1.34 | 12.75 M | 119.47 M |
| RGLD | Royal Gold Inc | 109.9272 | 20.85 B | 0.7562 | 0.69 | 616 K | 67.72 M |
| EXE | Expand Energy Corporation | 78.8551 | 20.16 B | 1.247 | 1.61 | 1.7 M | 134.41 M |
| TPG | Tpg Inc Cl A | 29.93 | 19.59 B | 0.63 | 2.15 | 588.5 K | 17.61 M |
| SMCI | Super Micro Computer | 33.809 | 19.45 B | 1.688 | 5.26 | 34.72 M | 1.17 B |
| PR | Permian Resources Corp | 10.6967 | 18.79 B | 0.3654 | 3.54 | 9.43 M | 100.86 M |
| GEN | Gen Digital Inc | 19.0208 | 18.49 B | 1.4005 | 7.95 | 6.68 M | 127 M |
| EWBC | East West Bancorp | 57.19 | 18.37 B | 0.4298 | 0.76 | 604.62 K | 34.58 M |
| NWS | News Cp Cl B | 19.8592 | 17.97 B | 0.1565 | 0.79 | 589.98 K | 11.72 M |
| PAA | Plains All American Pipeline LP | 12.2575 | 17.79 B | 0.1643 | 1.36 | 5.09 M | 62.39 M |
| NTNX | Nutanix Inc | 29.58 | 17.24 B | 0.39 | 1.34 | 870.64 K | 25.75 M |
| ASND | Ascendis Pharma ADR | 96.79 | 16.97 B | 2.47 | 2.62 | 309.02 K | 29.91 M |
| NWSA | News Cp Cl A | 19.4156 | 16.45 B | 0.1661 | 0.86 | 2.68 M | 51.99 M |
| ZBRA | Zebra Technologies | 251.41 | 15.84 B | 1.86 | 0.75 | 569.74 K | 143.24 M |
| PNFP | Pinnacle Finl Ptnrs | 72.5454 | 15.76 B | 0.4862 | 0.67 | 343.42 K | 24.91 M |
| ACGLN | Arch Capital Group Ltd | 15.913 | 15.68 B | 0.1352 | 0.86 | 13.7 K | 218.01 K |
| APA | Apa Corp | 37.8646 | 15.59 B | 0.1899 | 0.5 | 7.14 M | 270.26 M |
| CG | The Carlyle Group | 29.537 | 15.23 B | 0.4954 | 1.71 | 2.7 M | 79.63 M |
| LSCC | Lattice Semicond | 92.68 | 15.23 B | 1.69 | 1.86 | 1.73 M | 160.22 M |
| ICLR | Icon Plc | 253.35 | 15.22 B | 2.30 | 0.92 | 551.03 K | 139.6 M |
| HALO | Halozyme Therapeutic | 42.41 | 14.79 B | 0.31 | 0.74 | 697.79 K | 29.59 M |
| ERIE | Erie Indemnity Company | 262.6498 | 14.64 B | 6.6192 | 2.59 | 550.1 K | 144.48 M |
| CSGP | Costar Group Inc | 81.41 | 13.11 B | 0.49 | 0.61 | 1.22 M | 99.36 M |
| TIGO | Millicom International Cellular S.A. | 13.8204 | 12.93 B | 0.3123 | 2.31 | 152.7 K | 2.11 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.9936 | 12.3 B | 0.2935 | 1.57 | 8.48 K | 160.99 K |
| DKNG | Draftkings Inc | 31.74 | 11.47 B | 1.75 | 5.84 | 45.02 M | 1.43 B |
| TECH | Bio-Techne Cp | 81.0554 | 11.42 B | 1.1443 | 1.43 | 872.68 K | 70.74 M |
| RGEN | Repligen Cp | 172.83 | 11.31 B | 3.84 | 2.27 | 493.95 K | 85.37 M |
| BMRN | Biomarin Pharmaceuticals | 88.54 | 11.06 B | 0.80 | 0.91 | 1.06 M | 94.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.9347 | 10.67 B | 0.516 | 3.58 | 11.78 M | 175.89 M |
| UMBF | Ump Financial Corp | 68.4645 | 10.52 B | 0.9832 | 1.46 | 279.7 K | 19.15 M |
| AGNC | Agnc Investment Corp | 6.665 | 10.52 B | 0.1345 | 2.06 | 13.98 M | 93.17 M |
| PCVX | Vaxcyte Inc | 49.66 | 10.34 B | 0.84 | 1.72 | 357.24 K | 17.74 M |
| ZION | Zions Bancorp | 34.3014 | 9.72 B | 0.4613 | 1.36 | 2.44 M | 83.83 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.8793 | 9.47 B | 0.3854 | 2.34 | 455.4 K | 7.69 M |
| TWST | Twist Bioscience Corp | 22.98 | 9.45 B | 2.31 | 11.18 | 2.93 M | 67.24 M |
| PTGX | Protagonist Therapeutics Inc | 19.18 | 9.28 B | 0.61 | 3.28 | 701.07 K | 13.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 194.48 | 9.25 B | 1.21 | 0.63 | 183.95 K | 35.77 M |
| COLB | Columbia Banking Sys | 18.8532 | 8.87 B | 0.3553 | 1.92 | 1.51 M | 28.45 M |
| CYTK | Cytokinetics | 33.19 | 8.84 B | 1.49 | 4.7 | 1.11 M | 36.92 M |
| GTLB | Gitlab Inc Cl A | 47.57 | 8.73 B | 0.52 | 1.11 | 1.2 M | 56.97 M |
| FCFS | First Cash Fin Svcs | 96.5277 | 8.29 B | 1.0539 | 1.1 | 320.13 K | 30.9 M |
| VLY | Valley National Bancorp | 8.8335 | 8.01 B | 0.0614 | 0.7 | 1.86 M | 16.46 M |
| DBX | Dropbox Inc | 27.49 | 7.85 B | 1.54 | 5.93 | 6.7 M | 184.13 M |
| POOL | Pool Corp | 366.063 | 7.83 B | 2.9651 | 0.82 | 301.9 K | 110.51 M |
| ZG | Zillow Grp Inc Cl A | 54.77 | 7.75 B | 1.22 | 2.28 | 615.05 K | 33.69 M |
| TTMI | TTM Technologies | 15.05 | 7.73 B | 0.35 | 2.38 | 929.5 K | 13.99 M |
| SANM | Sanmina Corp | 55.21 | 7.71 B | 0.33 | 0.6 | 301.14 K | 16.63 M |
| Z | Zillow Group Cl C | 56.33 | 7.62 B | 1.33 | 2.42 | 5.27 M | 296.9 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.44 | 7.59 B | 0.26 | 1.08 | 571.36 K | 13.96 M |
| VCTR | Victory Capital Holdings Inc Cl A | 30.5017 | 7.39 B | 0.633 | 2.12 | 463.8 K | 14.15 M |
| VICR | Vicor Cp | 77.67 | 7.34 B | 2.71 | 3.62 | 625.53 K | 48.58 M |
| CROX | Crocs Inc | 105.91 | 7.31 B | 2.14 | 2.06 | 2.3 M | 243.8 M |
| QLYS | Qualys Inc | 143.63 | 7.3 B | 5.59 | 4.05 | 737.87 K | 105.98 M |
| CHRD | Chord Energy Corp | 136.3534 | 7.24 B | 2.2489 | 1.68 | 705.5 K | 96.2 M |
| VIAV | Viavi Solutions | 10.90 | 7.23 B | 0.06 | 0.55 | 1.3 M | 14.12 M |
| IESC | Ies Holdings | 66.62 | 7.17 B | 8.61 | 14.84 | 102.66 K | 6.84 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.11 | 6.95 B | 0.75 | 22.32 | 4.3 M | 17.68 M |
| PPC | Pilgrim's Pride | 21.3818 | 6.91 B | 0.2457 | 1.16 | 677.06 K | 14.48 M |
| KTOS | Kratos Defns | 16.60 | 6.77 B | 2.17 | 15.04 | 3.92 M | 64.99 M |
| UBSI | United Bkshs Inc | 29.7663 | 6.71 B | 0.2139 | 0.72 | 595.5 K | 17.73 M |
| IONS | Ionis Pharmaceuticals | 39.74 | 6.67 B | 0.32 | 0.81 | 600.7 K | 23.87 M |
| ACT | Enact Holdings Inc | 26.3714 | 6.63 B | 0.3548 | 1.36 | 1.77 M | 46.64 M |
| LNTH | Lantheus Holdings | 75.69 | 6.6 B | 2.63 | 3.6 | 1.87 M | 141.44 M |
| RDNT | Radnet Inc | 33.20 | 6.32 B | 0.79 | 2.44 | 426.21 K | 14.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.796 | 2.05 T | 1.1387 | 1.24 | 7.56 M | 701.78 M |
| GE | General Electric Company | 88.8826 | 341.82 B | 0.5503 | 0.62 | 6.12 M | 543.81 M |
| JPM-PD | JPMorgan Chase & Co | 21.3224 | 329.18 B | 0.1211 | 0.57 | 56.83 K | 1.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.15 | 287.97 B | 0.56 | 0.92 | 4.27 M | 260.87 M |
| SAP | SAP Ag ADR | 127.912 | 277.06 B | 0.7312 | 0.57 | 645.6 K | 82.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2466 | 247.29 B | 0.0821 | 1.15 | 2.29 M | 16.59 M |
| BAC-PL | Bank of America Corporation | 996.6571 | 242.93 B | 6.0054 | 0.61 | 2.84 K | 2.83 M |
| TM | Toyota Motor Corp Ltd | 168.9148 | 234.93 B | 2.1956 | 1.32 | 207.25 K | 35.01 M |
| BML-PJ | Bank of America Corporation | 17.8214 | 231.23 B | 0.0953 | 0.54 | 13.65 K | 243.3 K |
| BAC-PE | Bank of America Corporation | 17.5185 | 231.21 B | 0.1354 | 0.78 | 12.22 K | 214.11 K |
| ANET | Arista Networks Inc | 44.90 | 225.1 B | 0.46 | 1.04 | 10.31 M | 463.04 M |
| DIS | Walt Disney Company | 84.3144 | 205.39 B | 0.7913 | 0.95 | 11.53 M | 972.47 M |
| TTE | Totalenergies Se ADR | 51.0184 | 199.22 B | 1.1442 | 2.29 | 1.42 M | 72.46 M |
| SAN | Banco Santander ADR | 3.5199 | 174.03 B | 0.027 | 0.77 | 2.5 M | 8.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4148 | 154.49 B | 0.1837 | 2.23 | 1.58 M | 13.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3744 | 140.08 B | 0.0503 | 0.8 | 1.31 M | 8.34 M |
| SPGI | S&P Global Inc | 378.4438 | 139.64 B | 3.0523 | 0.81 | 1.2 M | 452.85 M |
| SYK | Stryker Corp | 276.2664 | 130.28 B | 7.8778 | 2.94 | 2.79 M | 771.56 M |
| COF | Capital One Financial Corp | 109.0856 | 126.57 B | 1.0199 | 0.94 | 2.25 M | 245.5 M |
| HDB | Hdfc Bank Ltd ADR | 30.3781 | 125.12 B | 0.25 | 0.83 | 2.76 M | 83.74 M |
| NEM | Newmont Mining Corp | 38.3435 | 122.74 B | 0.4035 | 1.06 | 8.13 M | 311.77 M |
| MFG | Mizuho Financial Group ADR | 3.0675 | 118.31 B | 0.0365 | 1.2 | 515 K | 1.58 M |
| BP | BP Plc ADR | 31.6896 | 117.47 B | 0.2928 | 0.93 | 6.92 M | 219.25 M |
| MPC | Marathon Petroleum Corp | 130.2178 | 114.64 B | 1.633 | 1.27 | 3.48 M | 453.63 M |
| CM | Canadian Imperial Bank of Commerce | 37.5176 | 108.83 B | 0.2028 | 0.54 | 1.11 M | 41.78 M |
| WFC-PC | Wells Fargo & Company | 17.67 | 106.59 B | 0.20 | 1.14 | 38.54 K | 681.05 K |
| SNOW | Snowflake Inc Class A | 166.67 | 102.52 B | 5.62 | 3.49 | 7.33 M | 1.22 B |
| GSK | Glaxosmithkline Plc ADR | 30.8271 | 102.48 B | 0.1883 | 0.61 | 3.8 M | 117.2 M |
| CNQ | Canadian Natural Resources | 26.7417 | 102.33 B | 0.4303 | 1.64 | 3.98 M | 106.51 M |
| VLO | Valero Energy Corp | 117.856 | 101.89 B | 1.1982 | 1.03 | 2.66 M | 314.05 M |
| EQNR | Equinor ASA ADR | 24.0653 | 101.31 B | 0.3725 | 1.57 | 3.26 M | 78.55 M |
| ICE | Intercontinental Exchange | 110.1957 | 97.76 B | 1.8656 | 1.72 | 2.74 M | 302.28 M |
| BN | Brookfield Corporation | 21.6052 | 96.21 B | 0.3534 | 1.66 | 4.29 M | 92.72 M |
| USB | U.S. Bancorp | 35.1849 | 95.09 B | 0.3619 | 1.04 | 14.11 M | 496.41 M |
| NET | Cloudflare Inc Cl A | 69.52 | 94.92 B | 4.48 | 6.89 | 14.77 M | 1.03 B |
| KKR | KKR & Co. LP | 59.06 | 93.6 B | 0.9322 | 1.6 | 3.21 M | 189.65 M |
| ING | ING Groep N.V. ADR | 12.3083 | 93.3 B | 0.1426 | 1.17 | 3.75 M | 46.2 M |
| MCO | Moody's Corp | 332.6038 | 91.1 B | 1.9562 | 0.59 | 802.53 K | 266.93 M |
| ECL | Ecolab Inc | 177.3957 | 88.31 B | 1.0107 | 0.57 | 1.17 M | 207.22 M |
| BAM | Brookfield Asset Management Inc | 29.9067 | 86.43 B | 0.5181 | 1.76 | 1.22 M | 36.6 M |
| HWM | Howmet Aerospace Inc | 48.6926 | 85.17 B | 0.8637 | 1.81 | 5.03 M | 244.96 M |
| JCI | Johnson Controls Intl | 59.5508 | 85.12 B | 0.6832 | 1.16 | 7.33 M | 436.64 M |
| SU | Suncor Energy Inc | 27.3439 | 84.26 B | 0.3473 | 1.29 | 4.37 M | 119.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1934 | 82.81 B | 0.0468 | 0.65 | 3.24 M | 23.29 M |
| USB-PH | U.S. Bancorp | 19.39 | 80.39 B | 0.16 | 0.83 | 110.24 K | 2.14 M |
| VRT | Vertiv Holdings Llc. | 35.6323 | 79.15 B | 1.2073 | 3.51 | 9.94 M | 354.08 M |
| BCS | Barclays Plc ADR | 6.9736 | 78.8 B | 0.0543 | 0.78 | 10.57 M | 73.69 M |
| MFC | Manulife Financial Corp | 17.1609 | 76.08 B | 0.1593 | 0.94 | 5.43 M | 93.22 M |
| USB-PP | U.S. Bancorp | 22.58 | 71.44 B | 0.23 | 1.03 | 31.54 K | 712.08 K |
| APD | Air Products and Chemicals | 264.841 | 71.01 B | 2.4303 | 0.93 | 1.26 M | 334.49 M |
| MS-PA | Morgan Stanley | 21.262 | 68.72 B | 0.162 | 0.77 | 27.74 K | 589.81 K |
| MS-PI | Morgan Stanley | 24.97 | 68.64 B | 0.13 | 0.52 | 60.87 K | 1.52 M |
| DB | Deutsche Bank Ag | 10.4176 | 68.1 B | 0.0567 | 0.55 | 1.57 M | 16.39 M |
| MS-PK | Morgan Stanley | 23.48 | 67.32 B | 0.23 | 0.99 | 69.78 K | 1.64 M |
| NWG | Natwest Group Plc ADR | 4.9783 | 65.44 B | 0.0488 | 0.99 | 1.5 M | 7.47 M |
| DUK-PA | Duke Energy Corporation | 21.3727 | 63.79 B | 0.1622 | 0.76 | 29.89 K | 638.94 K |
| TRGP | Targa Resources | 77.6527 | 61.11 B | 0.6214 | 0.81 | 2.59 M | 200.77 M |
| WPM | Wheaton Precious Metals | 42.7859 | 59.72 B | 1.4898 | 3.61 | 4.28 M | 182.96 M |
| DAL | Delta Air Lines Inc | 43.3522 | 58.71 B | 0.3889 | 0.91 | 7.24 M | 314.05 M |
| NU | Nu Holdings Ltd Class A | 7.85 | 57.92 B | 0.08 | 1.03 | 18.96 M | 148.8 M |
| OXY | Occidental Petroleum Corp | 60.5113 | 57.31 B | 1.248 | 2.11 | 14.33 M | 866.93 M |
| MPLX | Mplx LP | 27.7872 | 57.03 B | 0.1758 | 0.64 | 2.22 M | 61.76 M |
| BDX | Becton Dickinson and Company | 202.0795 | 56.98 B | 1.5597 | 0.78 | 1.94 M | 391.12 M |
| O | Realty Income Corp | 50.7633 | 56.04 B | 0.3257 | 0.65 | 4.51 M | 228.85 M |
| VEEV | Veeva Systems Inc | 196.92 | 50.29 B | 2.37 | 1.22 | 855.7 K | 168.51 M |
| A | Agilent Technologies | 123.6858 | 49.96 B | 1.2241 | 1 | 1.82 M | 225.05 M |
| INFY | Infosys Ltd ADR | 15.5605 | 49.58 B | 0.1862 | 1.21 | 7.01 M | 109.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.76 | 48.81 B | 0.19 | 1.99 | 15.78 M | 153.98 M |
| LHX | L3Harris Technologies Inc | 176.4352 | 48.36 B | 1.2018 | 0.69 | 1.12 M | 197.87 M |
| WCN | Waste Connections Inc | 138.8593 | 48 B | 1.2422 | 0.9 | 1.22 M | 170.01 M |
| HEI | Heico Corp | 175.7942 | 47.19 B | 1.2771 | 0.73 | 310 K | 54.5 M |
| FNV | Franco Nev Corp | 136.0912 | 46.7 B | 1.2738 | 0.94 | 324.4 K | 44.15 M |
| SLF | Sun Life Financial Inc | 45.7818 | 45.58 B | 0.3551 | 0.78 | 357.3 K | 16.36 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7135 | 44.46 B | 0.1656 | 0.94 | 3.6 M | 63.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.6264 | 44.35 B | 0.8637 | 0.89 | 463.2 K | 45.22 M |
| DHI | D.R. Horton | 122.581 | 43.91 B | 2.7401 | 2.29 | 2.44 M | 298.69 M |
| LYV | Live Nation Entertainment | 87.73 | 42.67 B | 1.48 | 1.72 | 3.54 M | 310.84 M |
| RKT | Rocket Companies Inc Cl A | 10.5797 | 42.6 B | 1.0031 | 10.47 | 5.58 M | 58.99 M |
| SKYD | Skydance Corporation | 14.795 | 42.3 B | 0.5111 | 3.58 | 11.78 M | 174.25 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.3111 | 41.26 B | 0.1874 | 0.93 | 18.36 K | 372.89 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.5804 | 41.11 B | 0.1318 | 0.71 | 24.14 K | 448.62 K |
| VST | Vistra Energy Corp | 27.7328 | 40.37 B | 0.583 | 2.15 | 4.73 M | 131.12 M |
| UMC | United Microelectronics Corp ADR | 6.4677 | 40.28 B | 0.0802 | 1.26 | 5.66 M | 36.61 M |
| KB | KB Financial Group Inc ADR | 36.1273 | 39.91 B | 0.3171 | 0.89 | 120.27 K | 4.34 M |
| MLM | Martin Marietta Materials | 448.765 | 39.53 B | 2.3332 | 0.52 | 614.5 K | 275.76 M |
| CIEN | Ciena Corp | 41.60 | 38.61 B | 0.48 | 1.17 | 1.5 M | 62.57 M |
| WDS | Woodside Energy Group Ltd | 25.03 | 38.36 B | 0.20 | 0.81 | 327.4 K | 8.19 M |
| QSR | Restaurant Brands International | 66.8889 | 35.91 B | 0.5827 | 0.88 | 979.2 K | 65.5 M |
| IRM | Iron Mountain Inc | 55.0305 | 35.33 B | 1.0118 | 1.87 | 1.23 M | 67.74 M |
| RBLX | Roblox Corp Cl A | 37.48 | 35.23 B | 0.80 | 2.18 | 7.46 M | 279.62 M |
| HEI-A | HEICO Corporation | 141.4464 | 34.9 B | 0.9871 | 0.7 | 171.5 K | 24.26 M |
| NTR | Nutrien Ltd | 58.7944 | 34.39 B | 0.8262 | 1.43 | 2.06 M | 120.85 M |
| ADM | Archer Daniels Midland | 77.9738 | 34.14 B | 0.5286 | 0.68 | 3.44 M | 268.03 M |
| GFI | Gold Fields Ltd ADR | 12.1141 | 32.74 B | 0.127 | 1.06 | 6.8 M | 82.33 M |
| EC | Ecopetrol S.A. ADR | 7.299 | 32.73 B | 0.1086 | 1.51 | 1.54 M | 11.22 M |
| PSA-PK | Public Storage | 21.65 | 32.27 B | 0.20 | 0.93 | 5.31 K | 114.94 K |
| FTS | Fortis Inc | 36.0613 | 31.13 B | 0.3232 | 0.9 | 876.6 K | 31.61 M |
| BIP | Brookfield Infrastructure Partners LP | 28.394 | 30.22 B | 0.7716 | 2.79 | 780.8 K | 22.17 M |
| CLS | Celestica Inc | 21.35 | 29.81 B | 0.30 | 1.43 | 2.15 M | 45.99 M |
| NMR | Nomura Holdings Inc ADR | 3.4193 | 28.61 B | 0.0534 | 1.59 | 630.3 K | 2.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.5177 | 154.39 M | 0.167 | 0.61 | 18.94 K | 521.08 K |
| DFY | DeFinity Financial Corporation | 34.9201 | 3.5944 | 11.47 | 252.5 K | 8.82 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0982 | 0.5386 | 9.69 | 786.31 K | 4.8 M | |
| MFI | Maple Leaf Foods | 23.4528 | 1.4507 | 6.59 | 907.67 K | 21.29 M | |
| BOS | Airboss America J | 4.5865 | 0.2698 | 6.25 | 103.88 K | 476.42 K | |
| KEI | Kolibri Global Energy Inc | 6.44 | 0.36 | 5.92 | 71.2 K | 458.53 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.35 | 5.75 | 1.34 M | 8.6 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.4751 | 0.661 | 5.16 | 77.87 K | 1.05 M | |
| K | Kinross Gold Corp | 6.4047 | 0.3087 | 5.06 | 5.93 M | 37.97 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.3774 | 1.463 | 4.73 | 197 K | 6.38 M | |
| SGY | Surge Energy Inc | 6.956 | 0.3103 | 4.67 | 741.1 K | 5.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 1089.0767 | 44.7322 | 4.28 | 55.4 K | 60.33 M | |
| ENB-PG | Enbridge Inc | 14.7604 | 0.5984 | 4.23 | 500 | 7.38 K | |
| FEC | Frontera Energy Corp | 10.2236 | 0.3804 | 3.86 | 41 K | 419.17 K | |
| WPM | Wheaton Precious Metals Corp | 57.245 | 2.1033 | 3.81 | 835.55 K | 47.83 M | |
| SGR-UN | Slate Grocery REIT | 10.268 | 0.3745 | 3.79 | 82.1 K | 843 K | |
| KEL | Kelt Exploration Ltd | 6.93 | 0.25 | 3.74 | 844.7 K | 5.85 M | |
| SGD | Snowline Gold Corp | 5.85 | 0.20 | 3.54 | 474.9 K | 2.78 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3454 | 0.1094 | 3.38 | 3.06 M | 10.24 M | |
| MX | Methanex Corp | 57.0283 | 1.8378 | 3.33 | 94.61 K | 5.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.0993 | 1.2237 | 3.32 | 410.63 K | 15.64 M | |
| IFC | Intact Financial Corp | 186.1003 | 5.6862 | 3.15 | 370.4 K | 68.93 M | |
| BDI | Black Diamond Group Ltd | 5.7657 | 0.1736 | 3.1 | 34.61 K | 199.53 K | |
| GSY | Goeasy Ltd | 119.1225 | 3.5015 | 3.03 | 133.45 K | 15.9 M | |
| OGC | Oceanagold Corp | 8.2784 | 0.2332 | 2.9 | 338.63 K | 2.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.5427 | 0.6349 | 2.66 | 170.68 K | 4.19 M | |
| EQB | EQB Inc | 78.7988 | 2.0284 | 2.64 | 127.8 K | 10.07 M | |
| GTE | Gran Tierra Energy Inc | 9.12 | 0.23 | 2.59 | 58.3 K | 531.7 K | |
| GIL | Gildan Activewear Inc | 39.1367 | 0.9853 | 2.58 | 845.4 K | 33.09 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0737 | 0.253 | 2.58 | 444 | 4.47 K | |
| EXE | Extendicare Inc | 6.2902 | 0.1577 | 2.57 | 134.1 K | 843.52 K | |
| AG | First Majestic Silver Corp | 8.0775 | 0.1985 | 2.52 | 557.54 K | 4.5 M | |
| STN | Stantec Inc | 88.7363 | 2.1559 | 2.49 | 216.52 K | 19.21 M | |
| VNP | 5N Plus Inc | 3.79 | 0.09 | 2.43 | 1.08 M | 4.07 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.47 | 0.17 | 2.33 | 99.3 K | 741.77 K | |
| INC-UN | Income Financial Trust | 7.2826 | 0.1651 | 2.32 | 2.15 K | 15.66 K | |
| LSPD | Lightspeed Commerce Inc. | 23.83 | 0.54 | 2.32 | 1.11 M | 26.39 M | |
| PHX | Phx Energy Services Corp | 5.3625 | 0.1209 | 2.31 | 65.34 K | 350.39 K | |
| SSRM | Ssr Mining Inc | 19.2823 | 0.4339 | 2.3 | 182.9 K | 3.53 M | |
| FVI | Fortuna Mines Inc | 4.48 | 0.10 | 2.28 | 247.1 K | 1.11 M | |
| POU | Paramount Resources Ltd | 15.1447 | 0.327 | 2.21 | 202.22 K | 3.06 M | |
| XTC | Exco Tech | 7.2816 | 0.1534 | 2.15 | 12.5 K | 91.02 K | |
| DPM | Dundee Precious Metals Inc | 8.6632 | 0.1821 | 2.15 | 362.28 K | 3.14 M | |
| EQX | Equinox Gold Corp | 6.7238 | 0.1398 | 2.12 | 591.28 K | 3.98 M | |
| FCD-UN | Firm Capital Property Trust | 4.2718 | 0.0852 | 2.04 | 3.8 K | 16.23 K | |
| ACD | Accord Financial | 6.4535 | 0.1285 | 2.03 | 200 | 1.29 K | |
| TA | Transalta Corp | 12.9244 | 0.2568 | 2.03 | 898.3 K | 11.61 M | |
| CG | Centerra Gold Inc | 5.9681 | 0.1185 | 2.03 | 1.59 M | 9.49 M | |
| EFX | Enerflex Ltd | 10.2732 | 0.2029 | 2.01 | 270.6 K | 2.78 M | |
| CF | Canaccord Genuity Group Inc | 4.9748 | 0.0964 | 1.98 | 321.2 K | 1.6 M | |
| BAM | Brookfield Asset Management Ltd | 40.0329 | 0.7729 | 1.97 | 692.5 K | 27.72 M | |
| BN | Brookfield Corporation | 28.9228 | 0.5431 | 1.91 | 6.57 M | 190.17 M | |
| LUG | Lundin Gold Inc | 15.2048 | 0.2854 | 1.91 | 235.4 K | 3.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.7735 | 0.6627 | 1.89 | 7.44 M | 266.22 M | |
| SJ | Stella Jones Inc | 64.4075 | 1.1911 | 1.88 | 62.2 K | 4.01 M | |
| U-U | Sprott Physical Uranium Trust | 13.62 | 0.25 | 1.87 | 11.13 K | 151.59 K | |
| VET | Vermilion Energy Inc | 17.3174 | 0.3168 | 1.86 | 1.17 M | 20.2 M | |
| SVM | Silvercorp Metals Inc | 3.7712 | 0.0684 | 1.85 | 182.6 K | 688.62 K | |
| BIPC | Brookfield Infrastructure Corp | 50.4852 | 0.9086 | 1.83 | 170.5 K | 8.61 M | |
| KNT | K92 Mining Inc | 6.12 | 0.11 | 1.83 | 344.4 K | 2.11 M | |
| QBR-A | Quebecor Inc | 28.7492 | 0.5154 | 1.83 | 752 | 21.62 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.2713 | 0.2369 | 1.82 | 4.3 K | 57.07 K | |
| PSI | Pason Systems Inc | 12.0584 | 0.2137 | 1.8 | 117.26 K | 1.41 M | |
| HMM-A | Hammond Manufacturing Company Limited | 7.2401 | 0.1275 | 1.79 | 14.2 K | 102.81 K | |
| H | Hydro One Ltd | 33.5306 | 0.5836 | 1.77 | 1.09 M | 36.63 M | |
| SEA | Seabridge Gold Inc | 14.6671 | 0.2549 | 1.77 | 34.83 K | 510.91 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.7597 | 0.5316 | 1.76 | 205.69 K | 6.33 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0654 | 0.1708 | 1.73 | 100 | 1.01 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.8261 | 0.2158 | 1.71 | 6 K | 76.96 K | |
| MARI | Marimaca Copper Corp | 4.23 | 0.07 | 1.68 | 600 | 2.54 K | |
| MRE | Martinrea International Inc | 14.3261 | 0.2369 | 1.68 | 198.8 K | 2.85 M | |
| DTOL | D2L Inc | 8.50 | 0.14 | 1.67 | 1.1 K | 9.35 K | |
| ROOT | Roots Corp | 3.04 | 0.05 | 1.67 | 1.7 K | 5.17 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.4191 | 0.7068 | 1.65 | 4.7 K | 204.07 K | |
| LAR | Lithium Argentina Ag | 10.4308 | 0.1691 | 1.65 | 792.15 K | 8.26 M | |
| IMO | Imperial Oil | 66.3261 | 1.0727 | 1.64 | 2.3 M | 152.54 M | |
| DR | Medical Facilities Corp | 8.6256 | 0.1393 | 1.64 | 32.44 K | 279.81 K | |
| CLS | Celestica Inc Sv | 28.57 | 0.46 | 1.64 | 383.9 K | 10.97 M | |
| NTR | Nutrien Ltd | 78.6984 | 1.2484 | 1.61 | 755.1 K | 59.43 M | |
| CAS | Cascades Inc | 11.2515 | 0.1765 | 1.59 | 434.52 K | 4.89 M | |
| BEPC | Brookfield Renewable Corp | 33.7639 | 0.5273 | 1.59 | 275 K | 9.29 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3388 | 0.0677 | 1.59 | 100 | 433.88 | |
| NG | Novagold Res Inc | 5.82 | 0.09 | 1.57 | 73.62 K | 428.5 K | |
| CIU-PC | CU Inc Pref C | 11.7163 | 0.1802 | 1.56 | 1.8 K | 21.09 K | |
| JOY | Journey Energy Inc | 5.88 | 0.09 | 1.55 | 124.1 K | 729.71 K | |
| IE | Ivanhoe Electric Inc | 21.73 | 0.33 | 1.54 | 1.6 K | 34.77 K | |
| VBNK | Versabank | 11.0557 | 0.1671 | 1.53 | 800 | 8.84 K | |
| OBE | Obsidian Energy Ltd | 9.36 | 0.14 | 1.52 | 261.58 K | 2.45 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.5842 | 0.1719 | 1.51 | 1.2 K | 13.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.8044 | 0.1008 | 1.5 | 2.1 K | 14.29 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.7787 | 0.2032 | 1.5 | 11.59 K | 159.72 K | |
| AYA | Aya Gold and Silver Inc | 8.22 | 0.12 | 1.48 | 53.3 K | 438.13 K | |
| SII | Sprott Inc | 40.108 | 0.5822 | 1.47 | 81.6 K | 3.27 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.6255 | 0.1951 | 1.45 | 6.5 K | 88.57 K | |
| FTS-PI | Fortis Inc Pref I | 12.19 | 0.1739 | 1.45 | 200 | 2.44 K | |
| IFC-PF | Intact Financial Corp Pref | 17.0523 | 0.2418 | 1.44 | 3.5 K | 59.68 K | |
| WSP | WSP Global Inc | 176.5317 | 2.4947 | 1.43 | 127.75 K | 22.55 M | |
| SU | Suncor Energy Inc | 36.5751 | 0.5164 | 1.43 | 6.33 M | 231.56 M | |
| SAP | Saputo Inc | 25.9024 | 0.3635 | 1.42 | 491.6 K | 12.73 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4252 | 0.1179 | 1.42 | 8.4 K | 70.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 688.83 | 575.39 B | 7.03 | 1.03 | 300 | 206.65 K |
| LRLCF | L'Oréal S.A | 455.15 | 266.66 B | 8.56 | 1.92 | 300 | 136.54 K |
| SIEGY | Siemens Aktiengesellschaft | 81.15 | 238.56 B | 1.07 | 1.34 | 67.5 K | 5.48 M |
| SMAWF | Siemens Aktiengesellschaft | 162.97 | 236.55 B | 3.85 | 2.42 | 300 | 48.89 K |
| TOYOF | Toyota Motor Corporation | 16.428 | 228.38 B | 0.3513 | 2.19 | 34.34 K | 564.1 K |
| IDEXF | Industria de Diseño Textil S.A | 37.06 | 208.42 B | 0.68 | 1.87 | 3.4 K | 126 K |
| ALIZF | Allianz SE | 232.84 | 196.13 B | 3.25 | 1.42 | 100 | 23.28 K |
| ALIZY | Allianz SE | 23.33 | 195.69 B | 0.17 | 0.73 | 73.8 K | 1.72 M |
| EADSF | Airbus SE | 142.98 | 177.85 B | 2.52 | 1.79 | 800 | 114.38 K |
| IBDSF | Iberdrola S.A | 11.90 | 169.64 B | 0.07 | 0.59 | 8.1 K | 96.39 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.32 | 162.42 B | 0.76 | 2.2 | 1.9 K | 67.11 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.78 | 158.83 B | 0.10 | 1.5 | 92.7 K | 628.51 K |
| DBSDY | DBS Group Holdings Ltd | 102.96 | 158.71 B | 2.21 | 2.19 | 71.5 K | 7.36 M |
| DBSDF | DBS Group Holdings Ltd | 26.23 | 158.45 B | 1.52 | 6.15 | 5.9 K | 154.76 K |
| ABLZF | ABB Ltd | 40.27 | 157.56 B | 1.34 | 3.44 | 3.9 K | 157.05 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.50 | 155.99 B | 1.60 | 3.64 | 100 | 4.55 K |
| ATEYY | Advantest Corporation | 134.04 | 155.97 B | 1.46 | 1.1 | 5.8 K | 777.43 K |
| SFTBF | SoftBank Group Corp | 48.92 | 150.46 B | 2.07 | 4.42 | 500 | 24.46 K |
| SFTBY | SoftBank Group Corp | 24.40 | 148.75 B | 0.21 | 0.87 | 273.4 K | 6.67 M |
| HTHIY | Hitachi Ltd | 128.69 | 140.67 B | 2.13 | 1.68 | 11.5 K | 1.48 M |
| TOELF | Tokyo Electron Limited | 150.98 | 140.4 B | 3.49 | 2.37 | 500 | 75.49 K |
| SAFRY | Safran SA | 39.93 | 136.7 B | 0.32 | 0.81 | 61.2 K | 2.44 M |
| IVSBF | Investor AB (publ) | 19.90 | 135.62 B | 0.65 | 3.38 | 100 | 1.99 K |
| AIQUY | L'Air Liquide S.A | 34.71 | 134.88 B | 0.21 | 0.61 | 64.7 K | 2.25 M |
| AIQUF | L'Air Liquide S.A | 174.40 | 133.66 B | 1.25 | 0.72 | 700 | 122.08 K |
| SAFRF | Safran SA | 162.09 | 133.23 B | 3.24 | 2.04 | 1.7 K | 275.55 K |
| KYCCF | Keyence Corporation | 433.36 | 117.02 B | 3.35 | 0.78 | 2.4 K | 1.04 M |
| ZURVY | Zurich Insurance Group AG | 47.53 | 116.99 B | 0.24 | 0.51 | 49.8 K | 2.37 M |
| MSBHF | Mitsubishi Corporation | 50.60 | 113.03 B | 1.24 | 2.51 | 4 K | 202.4 K |
| ZFSVF | Zurich Insurance Group AG | 475.83 | 111.44 B | 2.75 | 0.58 | 100 | 47.58 K |
| TKOMF | Tokio Marine Holdings Inc | 21.54 | 106.97 B | 0.81 | 3.91 | 300 | 6.46 K |
| BNPQY | BNP Paribas SA | 32.36 | 106.97 B | 0.28 | 0.87 | 90.1 K | 2.92 M |
| BNPQF | BNP Paribas SA | 64.97 | 106.39 B | 0.46 | 0.71 | 100 | 6.5 K |
| TKOMY | Tokio Marine Holdings Inc | 21.40 | 106.38 B | 0.74 | 3.58 | 305.8 K | 6.54 M |
| AXAHY | AXA SA | 30.09 | 103.33 B | 0.45 | 1.52 | 33.2 K | 998.99 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.88 | 103.17 B | 0.21 | 3.15 | 53.8 K | 370.14 K |
| ITOCY | ITOCHU Corporation | 78.14 | 102 B | 0.55 | 0.71 | 15.7 K | 1.23 M |
| GLAXF | GlaxoSmithKline plc | 17.35 | 100.3 B | 0.63 | 3.77 | 1 K | 17.35 K |
| ATLKY | Atlas Copco AB | 13.69 | 93.92 B | 0.14 | 1.03 | 161.9 K | 2.22 M |
| INGVF | ING Groep N.V | 14.69 | 92.62 B | 0.10 | 0.69 | 1 K | 14.69 K |
| MITSY | Mitsui & Co. Ltd | 774.92 | 91.24 B | 14.92 | 1.96 | 2 K | 1.55 M |
| WEBNF | Westpac Banking Corporation | 14.86 | 90.6 B | 0.71 | 5.02 | 1.7 K | 25.26 K |
| NABZY | National Australia Bank Limited | 9.22 | 90.49 B | 0.09 | 0.99 | 86.9 K | 801.22 K |
| CHDRY | Christian Dior SE | 217.38 | 88.76 B | 4.97 | 2.34 | 100 | 21.74 K |
| ANZGY | ANZGY | 16.78 | 86.78 B | 0.28 | 1.7 | 30 K | 503.4 K |
| JAPAY | Japan Tobacco Inc | 10.90 | 83.87 B | 0.13 | 1.21 | 42.7 K | 465.43 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.51 | 82.92 B | 0.49 | 1.32 | 20.6 K | 772.71 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 373.71 | 82.08 B | 2.71 | 0.73 | 100 | 37.37 K |
| BAESF | BAE Systems plc | 12.90 | 79.88 B | 0.16 | 1.26 | 233 K | 3.01 M |
| BAESY | BAE Systems plc | 52.03 | 77.91 B | 0.26 | 0.5 | 265.5 K | 13.81 M |
| DPSTF | Deutsche Post AG | 48.57 | 75.54 B | 0.27 | 0.56 | 5 | 242.85 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.63 | 73.91 B | 1.71 | 0.98 | 100 | 17.66 K |
| SOBKY | SoftBank Corp | 11.33 | 70.6 B | 0.425 | 3.9 | 232.8 K | 2.64 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.35 | 70.15 B | 4.65 | 9.96 | 1.1 K | 56.48 K |
| VCISY | VINCI SA | 27.84 | 69.42 B | 0.26 | 0.94 | 94 K | 2.62 M |
| NETTF | NetEase Inc | 22.586 | 68.7 B | 0.398 | 1.79 | 1.91 K | 43.07 K |
| MQBKY | Macquarie Group Limited | 114.71 | 68.32 B | 1.0035 | 0.88 | 24 K | 2.75 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.57 | 66.38 B | 1.13 | 3.59 | 2.6 K | 84.68 K |
| VLVLY | AB Volvo (publ) | 21.49 | 65.54 B | 0.25 | 1.18 | 106.8 K | 2.3 M |
| RBSPF | NatWest Group plc | 3.04 | 65.2 B | 0.06 | 2.01 | 300 | 912 |
| DBOEY | Deutsche Börse AG | 18.59 | 63.92 B | 0.16 | 0.87 | 49.3 K | 916.49 K |
| WFAFY | Wesfarmers Limited | 16.28 | 63.56 B | 0.11 | 0.68 | 23.4 K | 380.95 K |
| SCBFY | Standard Chartered PLC | 19.15 | 63.33 B | 0.37 | 1.97 | 9.4 K | 180.01 K |
| MIELY | Mitsubishi Electric Corporation | 26.37 | 63.22 B | 0.37 | 1.42 | 15.9 K | 419.28 K |
| DBOEF | Deutsche Börse AG | 187.20 | 62.73 B | 2.95 | 1.6 | 100 | 18.72 K |
| UCBJY | UCB SA | 43.67 | 60.82 B | 0.43 | 0.99 | 2.2 K | 96.07 K |
| GWLIF | Great-West Lifeco Inc | 30.17 | 60.49 B | 0.44 | 1.48 | 800 | 24.14 K |
| NTIOF | National Bank of Canada | 76.75 | 60 B | 1.07 | 1.41 | 2.1 K | 161.18 K |
| BAYZF | Bayer Aktiengesellschaft | 57.00 | 59.93 B | 0.39 | 0.69 | 33.5 K | 1.91 M |
| MPNGF | Meituan | 18.20 | 58.63 B | 0.13 | 0.72 | 3.2 K | 58.24 K |
| SEMHF | Siemens Healthineers AG | 54.35 | 56.81 B | 3.20 | 6.26 | 100 | 5.43 K |
| SMMNY | Siemens Healthineers AG | 26.87 | 56.68 B | 0.365 | 1.38 | 21 K | 564.27 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.40 | 56.37 B | 0.10 | 3.03 | 500 | 1.7 K |
| LZAGF | Lonza Group Ltd | 565.00 | 55.72 B | 5.90 | 1.06 | 400 | 226 K |
| AAUKF | Anglo American plc | 28.49 | 55.72 B | 0.30 | 1.06 | 100 | 2.85 K |
| SGAPY | Singapore Telecommunications Limited | 18.36 | 53.44 B | 0.16 | 0.88 | 119.1 K | 2.19 M |
| CRARY | Crédit Agricole S.A | 6.44 | 53.21 B | 0.38 | 6.27 | 151.7 K | 976.95 K |
| KBCSY | KBC Group NV | 37.65 | 53.17 B | 0.45 | 1.21 | 14 K | 527.1 K |
| SCGLY | Société Générale Société anonyme | 5.59 | 52.65 B | 0.11 | 2.01 | 159.1 K | 889.37 K |
| THLLY | Thales S.A | 29.45 | 52.58 B | 0.234 | 0.8 | 12.6 K | 371.07 K |
| MARUF | Marubeni Corporation | 17.65 | 51.34 B | 1.064 | 6.42 | 11.4 K | 201.21 K |
| ELEZY | Endesa S.A | 10.375 | 51.21 B | 0.135 | 1.32 | 16.2 K | 168.07 K |
| SSUMY | Sumitomo Corporation | 20.77 | 50.99 B | 0.22 | 1.07 | 18.4 K | 382.17 K |
| RWEOY | RWE Aktiengesellschaft | 42.15 | 50.44 B | 0.28 | 0.67 | 13.8 K | 581.67 K |
| MARUY | Marubeni Corporation | 175.81 | 50.42 B | 7.56 | 4.49 | 9.4 K | 1.65 M |
| KBCSF | KBC Group NV | 75.75 | 50.01 B | 1.85 | 2.5 | 100 | 7.58 K |
| RNMBY | Rheinmetall AG | 57.64 | 49.61 B | 0.85 | 1.5 | 5.5 K | 317.02 K |
| DNBBY | DNB Bank ASA | 20.57 | 49.39 B | 0.19 | 0.93 | 42.5 K | 874.22 K |
| DNBBF | DNB Bank ASA | 20.754 | 49.37 B | 0.844 | 4.24 | 3.75 K | 77.83 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.544 | 49.31 B | 0.259 | 0.92 | 800 | 22.84 K |
| RNMBF | Rheinmetall AG | 290.00 | 48.86 B | 4.948 | 1.74 | 137 | 39.73 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.43 | 48.54 B | 1.37 | 3.51 | 17.1 K | 691.35 K |
| HCMLF | Holcim Ltd | 69.60 | 48.09 B | 0.60 | 0.87 | 100 | 6.96 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.76 | 47.64 B | 0.56 | 3.26 | 40.3 K | 715.73 K |
| ANNSF | Aena S.M.E. S.A | 159.55 | 47.56 B | 2.35 | 1.49 | 200 | 31.91 K |
| ANYYY | Aena S.M.E. S.A | 15.88 | 47.47 B | 0.22 | 1.4 | 11 K | 174.68 K |
| NOKBF | Nokia Corporation | 3.95 | 46.8 B | 0.04 | 1.02 | 32.4 K | 127.98 K |
| SWDBY | Swedbank AB (publ) | 18.03 | 46.73 B | 0.24 | 1.35 | 4.3 K | 77.53 K |
| GVDNY | Givaudan SA | 65.44 | 46 B | 0.33 | 0.51 | 11.6 K | 759.1 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.58 | 45.74 B | 0.07 | 0.61 | 109.1 K | 1.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1259.51 | 1259.50 | 12595000 | 480.69 K | 605.44 M | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.70 | 18.42 | 192 K | 864 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 2.5 K | 10 K | |
| ETL | E3 Lithium Ltd. | 3.14 | 0.26 | 9.03 | 458.8 K | 1.44 M | |
| DE | Decisive Dividend Corporation | 7.2615 | 0.4349 | 6.37 | 42.78 K | 310.68 K | |
| NEXM | NexMetals Mining Corp. | 27.40 | 1.60 | 6.2 | 8.9 K | 244 K | |
| ALV | Alvopetro Energy Ltd | 7.7827 | 0.1534 | 2.01 | 74 K | 575.92 K | |
| ARTG | Artemis Gold Inc | 5.24 | 0.08 | 1.55 | 54.2 K | 284.01 K | |
| SGML | Sigma Lithium Corporation | 50.34 | 0.76 | 1.53 | 9.7 K | 488.3 K | |
| RET | Reitmans (Canada) Limited | 3.55 | 0.05 | 1.43 | 400 | 1.42 K | |
| NU | NeutriSci International Inc | 7.85 | 0.08 | 1.03 | 18.96 M | 148.82 M | |
| VCI | Vitreous Glass Inc | 4.5813 | 0.042 | 0.93 | 11.5 K | 52.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.88 | 0.05 | 0.86 | 2.5 K | 14.7 K | |
| LMN | Lumine Group Inc. | 20.77 | 0.17 | 0.83 | 63.4 K | 1.32 M | |
| GIP | Green Impact Partners Inc | 7.75 | 0.05 | 0.65 | 1.3 K | 10.07 K |