Gainer Volumes for 4 August 2023 from 00:00:00 until 23:59:59

Gainer Volumes for 4 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 49.5181 56.69 B 0.7461 1.53 496.2 K
CBOE CBOE Global Markets Inc 140.8772 26.79 B 5.3808 3.97 1.32 M
GSAT Globalstar 17.70 10.28 B 0.15 0.85 463.07 K
EQX Equinox Gold Corp 5.0153 8.09 B 0.0999 2.03 1.46 M
NXE Nexgen Energy Ltd 4.80 6.92 B 0.04 0.84 2.04 M
UEC Uranium Energy 3.65 5.68 B 0.10 2.82 5.09 M
LEU Centrus Energy Corp 42.25 3.61 B 7.22 20.61 668 K
ORLA Orla Mining 4.5536 3.54 B 0.1498 3.4 295.3 K
NG Novagold Resources Inc 4.35 3.32 B 0.07 1.64 557.47 K
NHC National Healthcare Corp 59.2354 3.15 B 3.1789 5.67 38.1 K
NOG Northern Oil and Gas 36.4918 2.1 B 0.5786 1.61 2.08 M
IE Ivanhoe Electric Inc 16.25 1.76 B 0.09 0.56 487.8 K
SLSR Solaris Res Inc 4.95 1.52 B 0.25 5.32 809
ESBA Empire State Realty Op LP 8.6917 1.42 B 0.3625 4.35 11.4 K
REPX Riley Exploration Permian Inc 32.7694 726.6 M 0.5679 1.76 58.28 K
ELA Envela Corp 5.42 714.77 M 0.13 2.46 172.1 K
OBE Obsidian Energy Ltd 7.00 613.68 M 0.11 1.6 451.7 K
BHB Bar Harbor Bankshares 24.261 607.57 M 0.2055 0.85 18.9 K
IDR Idaho Strategic Resources 5.27 550.03 M 0.12 2.33 5.8 K
RLGT Radiant Logistics 7.41 425.7 M 0.04 0.54 173.75 K
VKI Invesco Advantage Muni Income Trust II 6.9301 409.59 M 0.0585 0.85 101.9 K
CMCL Caledonia Mining Cp 10.6134 398.04 M 0.4976 4.92 80.39 K
LODE Comstock Mining Inc 5.219 340.09 M 0.116 2.27 67.17 K
SENS Senseonics Holdings 17.00 332.01 M 0.30 1.8 109.21 K
BRBS Blue Ridge Bankshare 7.6929 305.7 M 0.3501 4.77 38.38 K
GTE Gran Tierra Energy Inc 6.82 254.94 M 0.16 2.4 339.93 K
ERC Wells Fargo Advantage Multi-Sector 7.4008 252.2 M 0.0548 0.75 31.7 K
ARMP Armata Pharmaceuticals Inc 3.86 252.2 M 0.17 4.61 87.7 K
GENC Gencor Industries IN 15.38 218.25 M 0.18 1.18 10.37 K
ESP Espey Mfg. & Electronics 15.5222 201.03 M 0.1718 1.12 2.6 K
CMT Core Molding Technologies Inc 23.99 199.87 M 0.17 0.71 32.6 K
INFU Infusystems Holdings 10.40 180.02 M 0.50 5.05 58.2 K
ACU Acme United Corp 30.3125 171.73 M 1.2554 4.32 7.4 K
TRT Trio-Tech International 3.175 146.63 M 0.04 1.28 36.63 K
EP Empire Petroleum Corp 9.46 110.62 M 0.19 2.05 14.1 K
IBIO Ibio Inc 13.40 86.44 M 3.40 34 334.07 K
ANVS Annovis Bio Inc 13.24 75.3 M 0.17 1.3 9.06 K
CEV Eaton Vance California Muni Income Trust 8.6263 72.8 M 0.0606 0.71 6.39 K
OPHC Optimumbank Hlds 3.15 70.67 M 0.02 0.64 339
SLND Southland Holdings Inc 8.20 48.29 M 0.14 1.74 15.5 K
LGL LGL Group 4.98 45.46 M 0.15 3.11 2.8 K
BHM Bluerock Homes Trust Inc 14.3079 39 M 0.3547 2.54 5.6 K
COHN Cohen & CO Inc 4.062 30.88 M 0.1365 3.48 16.94 K
CCEL Cryo-Cell Intl Inc 5.2535 30.49 M 0.0365 0.7 2.2 K
SER Serina Therapeutics Inc 26.3571 28.35 M 0.2857 1.1 53
PLAG Planet Green Holdings Corp 5.70 23.84 M 0.10 1.79 41.86 K
TOVX Theriva Biologics Inc 16.50 11.66 M 0.25 1.54 1.51 K
BGI Birks Group Inc 3.52 11.17 M 0.21 6.34 40.6 K
YCBD Cbdmd Inc 11.20 7.24 M 0.24 2.19 1.37 K
PHGE Biomx Ltd 81.13 5.31 M 1.71 2.15 477
TOPS Top Ships Inc 8.88 4.89 M 0.72 8.82 546.9 K
MTNB Matinas Biopharma Hl 17.005 4.04 M 0.305 1.83 5.27 K
AZTR Azitra Inc 494.00 3.72 M 14.00 2.92 88
MI Nft Limited Class A Ordinary Share 11.85 2.79 M 2.20 22.8 495.22 K
SING Singlepoint 11570.00 7.98 K 67.5996 0.59 2
GPUS-PD Hyperscale Data, Inc. 9.9981 0.1934 1.97 3.96 K
IPB Merrill Lynch & Company 21.7792 0.3277 1.53 4.81 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.803 0.203 1.22 3.02 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.20 0.17 0.81 639
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.75 0.10 0.64 100
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.3721 0.1221 0.55 272

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 22.7936 0.1576 0.7 382.25 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 111.80 33.96 M 2.60 2.38 614
CEXY Copper One Resources Corp. 38.00 2.00 5.56 362

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 82.82 594.21 B 1.27 1.56 320.87 K
GC Gold 1976.10 36.50 1.88 153.03 K
CL Crude Oil 82.82 1.27 1.56 320.87 K
ZB U.S. Treasury Bond Futures 122.00 1.6562 1.38 496.84 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 139.57 2.5 T 10.66 8.27 153.13 M
MU Micron Technology 69.148 1.37 T 0.722 1.06 11.26 M
AMD Advanced Micro Devices 115.82 899.49 B 2.67 2.36 83.17 M
INTC Intel Corp 34.562 708.36 B 0.3886 1.14 26.67 M
MRVL Marvell Technology Inc 62.1567 269.32 B 0.3371 0.55 7.63 M
QCOM Qualcomm Inc 114.2572 233.88 B 2.633 2.36 12.66 M
AMGN Amgen Inc 223.5435 186.05 B 11.5594 5.45 5.18 M
APP AppLovin Corporation 31.36 157.69 B 0.77 2.52 3.17 M
GILD Gilead Sciences Inc 71.757 155.03 B 2.8729 4.17 9.06 M
BKNG Booking Holdings Inc 120.2794 130 B 8.7662 7.86 24.37 M
MAR Marriot International 197.6526 101.31 B 2.0741 1.06 2.65 M
SNY Sanofi-Aventis S.A. ADR 47.4475 100.01 B 0.6431 1.37 1.42 M
CEG Constellation Energy Corp 102.0011 98.39 B 2.7478 2.77 2.72 M
CME CME Group Inc 181.2694 88.6 B 1.9712 1.1 2.43 M
COHR Coherent Inc 50.16 83.24 B 3.14 6.68 4.16 M
ADBE Adobe Systems Inc 526.88 77.47 B 3.12 0.6 2.46 M
MPWR Monolithic Power Sys 525.9057 75.56 B 4.2696 0.82 517.8 K
LITE Lumentum Hld 52.40 69.55 B 1.44 2.83 1.32 M
WBD Discovery Inc Series A 13.97 67.57 B 1.08 8.38 32.42 M
FLEX Flextronics Intl Ltd 19.6609 57.09 B 0.2327 1.2 2.27 M
CRDO Credo Technology Group Holding Ltd 16.45 56.41 B 0.43 2.68 1.29 M
ERIC Ericsson ADR 4.4666 38.89 B 0.0979 2.24 11.49 M
AXON Axon Enterprise Inc 180.86 33.05 B 3.76 2.12 1 M
NTRA Natera Inc 51.02 32.77 B 7.62 17.56 2.89 M
RYAAY Ryanair Hlds Plc ADR 37.8938 32.65 B 0.3265 0.87 1.3 M
VOD Vodafone Grp Plc ADR 7.8563 32.51 B 0.1005 1.3 5.85 M
SATS Echostar Corp 19.38 30.84 B 0.39 2.05 241.73 K
EXPE Expedia Group Inc 102.1421 28.57 B 4.4741 4.58 5.8 M
ILMN Illumina Inc 182.5584 24.42 B 2.2666 1.26 1.37 M
TTMI TTM Technologies 15.05 23 B 0.35 2.38 929.5 K
SMCI Super Micro Computer 33.809 22.94 B 1.688 5.26 34.72 M
UTHR United Therapeutic 236.37 22.85 B 4.50 1.94 436.26 K
ROIV Roivant Sciences Ltd 11.59 22.48 B 0.09 0.78 1.92 M
LSCC Lattice Semicond 92.68 21.27 B 1.69 1.86 1.73 M
EXE Expand Energy Corporation 78.8551 21.16 B 1.247 1.61 1.7 M
FWONA Liberty Media F1 Series A 66.21 20.65 B 0.53 0.81 408.1 K
TEAM Atlassian 198.84 20.29 B 29.19 17.21 5.22 M
ULTA Ulta Beauty Inc 438.32 19.99 B 2.58 0.59 817.6 K
CTSH Cognizant Tech Sol 67.8421 19.79 B 0.5064 0.75 6.27 M
RGLD Royal Gold Inc 109.9272 18.22 B 0.7562 0.69 616 K
VTRS Viatris Inc 9.3734 17.91 B 0.1239 1.34 12.75 M
EWBC East West Bancorp 57.19 17.69 B 0.4298 0.76 604.62 K
FITBI Fifth Third Bancorp 20.4584 17.61 B 0.1361 0.67 63.07 K
GH Guardant Health Inc 37.82 17.08 B 2.28 6.42 2.32 M
VICR Vicor Cp 77.67 16.65 B 2.71 3.62 625.53 K
PR Permian Resources Corp 10.6967 16.37 B 0.3654 3.54 9.43 M
CG The Carlyle Group 29.537 16.04 B 0.4954 1.71 2.7 M
TPG Tpg Inc Cl A 29.93 15.83 B 0.63 2.15 588.5 K
NWS News Cp Cl B 19.8592 15.19 B 0.1565 0.79 589.98 K
ACGLN Arch Capital Group Ltd 15.913 15.16 B 0.1352 0.86 13.7 K
PAA Plains All American Pipeline LP 12.2575 15.15 B 0.1643 1.36 5.09 M
IESC Ies Holdings 66.62 15.04 B 8.61 14.84 102.66 K
ASND Ascendis Pharma ADR 96.79 14.95 B 2.47 2.62 309.02 K
PNFP Pinnacle Finl Ptnrs 72.5454 14.58 B 0.4862 0.67 343.42 K
TIGO Millicom International Cellular S.A. 13.8204 14.3 B 0.3123 2.31 152.7 K
PCTTW Purecycle Technologies Inc WT 4.12 13.87 B 0.11 2.74 850
GEN Gen Digital Inc 19.0208 13.86 B 1.4005 7.95 6.68 M
AAOI Applied Optoelect 11.01 13.74 B 4.42 67.07 31.77 M
SANM Sanmina Corp 55.21 13.58 B 0.33 0.6 301.14 K
NWSA News Cp Cl A 19.4156 13.39 B 0.1661 0.86 2.68 M
VIRT Virtu Financial Cm A 17.1865 13.36 B 0.509 3.05 897.54 K
VIAV Viavi Solutions 10.90 13.06 B 0.06 0.55 1.3 M
DKNG Draftkings Inc 31.74 12.73 B 1.75 5.84 45.02 M
NTNX Nutanix Inc 29.58 12.6 B 0.39 1.34 870.64 K
IONS Ionis Pharmaceuticals 39.74 12.54 B 0.32 0.81 600.7 K
APA Apa Corp 37.8646 12.09 B 0.1899 0.5 7.14 M
DRS Leonardo DRS, Inc. Common Stock 16.8793 12 B 0.3854 2.34 455.4 K
CSGP Costar Group Inc 81.41 11.93 B 0.49 0.61 1.22 M
AGNC Agnc Investment Corp 6.665 11.92 B 0.1345 2.06 13.98 M
ACGLO Arch Capital Group Ltd ADR 18.9936 11.84 B 0.2935 1.57 8.48 K
MDGL Madrigal Pharmaceuticals Inc 194.48 11.82 B 1.21 0.63 183.95 K
ZBRA Zebra Technologies 251.41 11.7 B 1.86 0.75 569.74 K
PSKY Paramount Skydance Corporation Class B Common Stock 14.9347 11.07 B 0.516 3.58 11.78 M
ERIE Erie Indemnity Company 262.6498 11.07 B 6.6192 2.59 550.1 K
BMRN Biomarin Pharmaceuticals 88.54 10.8 B 0.80 0.91 1.06 M
ICLR Icon Plc 253.35 10.78 B 2.30 0.92 551.03 K
CYTK Cytokinetics 33.19 10.75 B 1.49 4.7 1.11 M
UMBF Ump Financial Corp 68.4645 10.4 B 0.9832 1.46 279.7 K
FCFS First Cash Fin Svcs 96.5277 10.03 B 1.0539 1.1 320.13 K
ZION Zions Bancorp 34.3014 9.87 B 0.4613 1.36 2.44 M
KTOS Kratos Defns 16.60 9.58 B 2.17 15.04 3.92 M
MASI Masimo Corp 119.96 9.42 B 0.80 0.67 801.88 K
GGAL Grupo Fin Galicia ADR 14.4312 9.04 B 0.5913 4.27 875.7 K
QRVO Qorvo Inc 106.88 8.98 B 1.04 0.98 1.13 M
COLB Columbia Banking Sys 18.8532 8.94 B 0.3553 1.92 1.51 M
RZB Reinsurance Group of America, Incorporated 21.2067 8.86 B 0.1195 0.57 16.16 K
TECH Bio-Techne Cp 81.0554 8.71 B 1.1443 1.43 872.68 K
CRUS Cirrus Logic Inc 82.55 8.35 B 2.69 3.37 1.17 M
HALO Halozyme Therapeutic 42.41 8.18 B 0.31 0.74 697.79 K
PLXS Plexus Cp 98.50 8.13 B 0.80 0.82 59.05 K
VLY Valley National Bancorp 8.8335 7.89 B 0.0614 0.7 1.86 M
AVAV Aerovironment Inc 96.62 7.66 B 0.86 0.9 117.58 K
PCVX Vaxcyte Inc 49.66 7.52 B 0.84 1.72 357.24 K
PTGX Protagonist Therapeutics Inc 19.18 7.4 B 0.61 3.28 701.07 K
RGEN Repligen Cp 172.83 7.14 B 3.84 2.27 493.95 K
ACMR Acm Research Inc 12.54 7.13 B 0.57 4.76 1.78 M
POOL Pool Corp 366.063 7.13 B 2.9651 0.82 301.9 K
MBLY Mobileye Global Inc 37.81 7.02 B 0.24 0.64 2.8 M
CHRD Chord Energy Corp 136.3534 7.01 B 2.2489 1.68 705.5 K
ZG Zillow Grp Inc Cl A 54.77 6.97 B 1.22 2.28 615.05 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 92.796 2.43 T 1.1387 1.24 7.56 M
GE General Electric Company 88.8826 371.04 B 0.5503 0.62 6.12 M
JPM-PD JPMorgan Chase & Co 21.3224 327.44 B 0.1211 0.57 56.83 K
BAC-PL Bank of America Corporation 996.6571 241.47 B 6.0054 0.61 2.84 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 7.2466 235.24 B 0.0821 1.15 2.29 M
BAC-PE Bank of America Corporation 17.5185 229.27 B 0.1354 0.78 12.22 K
BML-PJ Bank of America Corporation 17.8214 229.04 B 0.0953 0.54 13.65 K
TM Toyota Motor Corp Ltd 168.9148 221.22 B 2.1956 1.32 207.25 K
SHEL Royal Dutch Shell Plc ADR 61.15 220.82 B 0.56 0.92 4.27 M
ANET Arista Networks Inc 44.90 219.8 B 0.46 1.04 10.31 M
SAN Banco Santander ADR 3.5199 196.73 B 0.027 0.77 2.5 M
TTE Totalenergies Se ADR 51.0184 179.34 B 1.1442 2.29 1.42 M
DIS Walt Disney Company 84.3144 177.91 B 0.7913 0.95 11.53 M
SAP SAP Ag ADR 127.912 176.26 B 0.7312 0.57 645.6 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.4148 159.02 B 0.1837 2.23 1.58 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.3744 137.93 B 0.0503 0.8 1.31 M
VRT Vertiv Holdings Llc. 35.6323 137.5 B 1.2073 3.51 9.94 M
HDB Hdfc Bank Ltd ADR 30.3781 128.8 B 0.25 0.83 2.76 M
COF Capital One Financial Corp 109.0856 124.89 B 1.0199 0.94 2.25 M
MFG Mizuho Financial Group ADR 3.0675 123.65 B 0.0365 1.2 515 K
SPGI S&P Global Inc 378.4438 120.59 B 3.0523 0.81 1.2 M
SYK Stryker Corp 276.2664 116.81 B 7.8778 2.94 2.79 M
WFC-PC Wells Fargo & Company 17.67 115.93 B 0.20 1.14 38.54 K
HWM Howmet Aerospace Inc 48.6926 112.17 B 0.8637 1.81 5.03 M
NEM Newmont Mining Corp 38.3435 108.68 B 0.4035 1.06 8.13 M
CM Canadian Imperial Bank of Commerce 37.5176 104.06 B 0.2028 0.54 1.11 M
BP BP Plc ADR 31.6896 102.44 B 0.2928 0.93 6.92 M
GSK Glaxosmithkline Plc ADR 30.8271 101.68 B 0.1883 0.61 3.8 M
BN Brookfield Corporation 21.6052 98.57 B 0.3534 1.66 4.29 M
ASX Ase Industrial Holding Co. Ltd ADR 7.1934 95.7 B 0.0468 0.65 3.24 M
ING ING Groep N.V. ADR 12.3083 92.29 B 0.1426 1.17 3.75 M
BCS Barclays Plc ADR 6.9736 92.15 B 0.0543 0.78 10.57 M
USB U.S. Bancorp 35.1849 91.41 B 0.3619 1.04 14.11 M
JCI Johnson Controls Intl 59.5508 90.43 B 0.6832 1.16 7.33 M
KKR KKR & Co. LP 59.06 90.35 B 0.9322 1.6 3.21 M
CNQ Canadian Natural Resources 26.7417 87.16 B 0.4303 1.64 3.98 M
EQNR Equinor ASA ADR 24.0653 81.85 B 0.3725 1.57 3.26 M
SNOW Snowflake Inc Class A 166.67 78.54 B 5.62 3.49 7.33 M
MCO Moody's Corp 332.6038 78.14 B 1.9562 0.59 802.53 K
NET Cloudflare Inc Cl A 69.52 77.51 B 4.48 6.89 14.77 M
USB-PH U.S. Bancorp 19.39 76.94 B 0.16 0.83 110.24 K
ECL Ecolab Inc 177.3957 75.8 B 1.0107 0.57 1.17 M
BAM Brookfield Asset Management Inc 29.9067 75.51 B 0.5181 1.76 1.22 M
ICE Intercontinental Exchange 110.1957 74.27 B 1.8656 1.72 2.74 M
VLO Valero Energy Corp 117.856 72.39 B 1.1982 1.03 2.66 M
MPC Marathon Petroleum Corp 130.2178 72.19 B 1.633 1.27 3.48 M
NWG Natwest Group Plc ADR 4.9783 69.68 B 0.0488 0.99 1.5 M
DB Deutsche Bank Ag 10.4176 69.05 B 0.0567 0.55 1.57 M
UMC United Microelectronics Corp ADR 6.4677 69.01 B 0.0802 1.26 5.66 M
USB-PP U.S. Bancorp 22.58 68.86 B 0.23 1.03 31.54 K
MS-PA Morgan Stanley 21.262 67.89 B 0.162 0.77 27.74 K
MFC Manulife Financial Corp 17.1609 67.19 B 0.1593 0.94 5.43 M
MS-PI Morgan Stanley 24.97 66.86 B 0.13 0.52 60.87 K
SU Suncor Energy Inc 27.3439 66.39 B 0.3473 1.29 4.37 M
MS-PK Morgan Stanley 23.48 65.69 B 0.23 0.99 69.78 K
CIEN Ciena Corp 41.60 65.16 B 0.48 1.17 1.5 M
APD Air Products and Chemicals 264.841 63.04 B 2.4303 0.93 1.26 M
NU Nu Holdings Ltd Class A 7.85 62.18 B 0.08 1.03 18.96 M
DUK-PA Duke Energy Corporation 21.3727 60.99 B 0.1622 0.76 29.89 K
MPLX Mplx LP 27.7872 57.74 B 0.1758 0.64 2.22 M
TRGP Targa Resources 77.6527 56.78 B 0.6214 0.81 2.59 M
O Realty Income Corp 50.7633 56.49 B 0.3257 0.65 4.51 M
DAL Delta Air Lines Inc 43.3522 56.45 B 0.3889 0.91 7.24 M
VST Vistra Energy Corp 27.7328 56.4 B 0.583 2.15 4.73 M
WPM Wheaton Precious Metals 42.7859 55.28 B 1.4898 3.61 4.28 M
LHX L3Harris Technologies Inc 176.4352 53.25 B 1.2018 0.69 1.12 M
CTVA Corteva Inc 54.3244 52.74 B 0.32 0.59 7.33 M
OXY Occidental Petroleum Corp 60.5113 51.72 B 1.248 2.11 14.33 M
HEI Heico Corp 175.7942 46.25 B 1.2771 0.73 310 K
DHI D.R. Horton 122.581 44.22 B 2.7401 2.29 2.44 M
INFY Infosys Ltd ADR 15.5605 43.6 B 0.1862 1.21 7.01 M
AU Anglogold Ashanti Ltd ADR 17.7135 43.6 B 0.1656 0.94 3.6 M
CLS Celestica Inc 21.35 43.33 B 0.30 1.43 2.15 M
SLF Sun Life Financial Inc 45.7818 42.99 B 0.3551 0.78 357.3 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 97.6264 42.64 B 0.8637 0.89 463.2 K
FNV Franco Nev Corp 136.0912 42.57 B 1.2738 0.94 324.4 K
MET-PA MetLife Inc Preferred Stock Series A 18.5804 40.06 B 0.1318 0.71 24.14 K
WDS Woodside Energy Group Ltd 25.03 39.92 B 0.20 0.81 327.4 K
LYV Live Nation Entertainment 87.73 39.69 B 1.48 1.72 3.54 M
MET-PE MetLife Inc Preferred Stock Series E 20.3111 39.68 B 0.1874 0.93 18.36 K
IRM Iron Mountain Inc 55.0305 39.23 B 1.0118 1.87 1.23 M
WCN Waste Connections Inc 138.8593 38.98 B 1.2422 0.9 1.22 M
BDX Becton Dickinson and Company 202.0795 38.77 B 1.5597 0.78 1.94 M
EME Emcor Group 215.5429 38.69 B 1.6299 0.76 381.8 K
RKT Rocket Companies Inc Cl A 10.5797 37.74 B 1.0031 10.47 5.58 M
KB KB Financial Group Inc ADR 36.1273 37.56 B 0.3171 0.89 120.27 K
TEVA Teva Pharmaceutical Industries Ltd ADR 9.76 37.49 B 0.19 1.99 15.78 M
ADM Archer Daniels Midland 77.9738 36.77 B 0.5286 0.68 3.44 M
MLM Martin Marietta Materials 448.765 36.62 B 2.3332 0.52 614.5 K
A Agilent Technologies 123.6858 35.72 B 1.2241 1 1.82 M
RBLX Roblox Corp Cl A 37.48 33.84 B 0.80 2.18 7.46 M
HEI-A HEICO Corporation 141.4464 33.81 B 0.9871 0.7 171.5 K
EC Ecopetrol S.A. ADR 7.299 33.41 B 0.1086 1.51 1.54 M
QSR Restaurant Brands International 66.8889 32.79 B 0.5827 0.88 979.2 K
KGC Kinross Gold Corp 4.7754 31.41 B 0.2315 5.09 16.27 M
PSA-PK Public Storage 21.65 31.37 B 0.20 0.93 5.31 K
GFI Gold Fields Ltd ADR 12.1141 30.97 B 0.127 1.06 6.8 M
NTR Nutrien Ltd 58.7944 29.88 B 0.8262 1.43 2.06 M
TS Tenaris S.A. ADR 29.7273 29.36 B 0.8164 2.82 3.79 M
CRS Carpenter Technology Corp 56.8996 29.2 B 0.3626 0.64 266.7 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 27.5177 150.61 M 0.167 0.61 18.94 K
DFY DeFinity Financial Corporation 34.9201 3.5944 11.47 252.5 K
DBM Doman Building Materials Group Ltd. 6.0982 0.5386 9.69 786.31 K
MFI Maple Leaf Foods 23.4528 1.4507 6.59 907.67 K
BOS Airboss America J 4.5865 0.2698 6.25 103.88 K
KEI Kolibri Global Energy Inc 6.44 0.36 5.92 71.2 K
ACX Act Energy Technologies Ltd 6.44 0.35 5.75 1.34 M
TNT-UN True North Commercial Real Estate Investment Trust 13.4751 0.661 5.16 77.87 K
K Kinross Gold Corp 6.4047 0.3087 5.06 5.93 M
BDGI Badger Infrastructure Solutions Ltd 32.3774 1.463 4.73 197 K
SGY Surge Energy Inc 6.956 0.3103 4.67 741.1 K
FFH Fairfax Financial Holdings Ltd 1089.0767 44.7322 4.28 55.4 K
ENB-PG Enbridge Inc 14.7604 0.5984 4.23 500
APS Aptose Biosciences Inc 4.99 0.19 3.96 1.3 K
FEC Frontera Energy Corp 10.2236 0.3804 3.86 41 K
WPM Wheaton Precious Metals Corp 57.245 2.1033 3.81 835.55 K
SGR-UN Slate Grocery REIT 10.268 0.3745 3.79 82.1 K
KEL Kelt Exploration Ltd 6.93 0.25 3.74 844.7 K
SGD Snowline Gold Corp 5.85 0.20 3.54 474.9 K
TVE Tamarack Valley Energy Ltd 3.3454 0.1094 3.38 3.06 M
OLA Orla Mining Ltd 6.1135 0.1998 3.38 341.4 K
MX Methanex Corp 57.0283 1.8378 3.33 94.61 K
BIP-UN Brookfield Infrastructure Partners L.P 38.0993 1.2237 3.32 410.63 K
IFC Intact Financial Corp 186.1003 5.6862 3.15 370.4 K
BDI Black Diamond Group Ltd 5.7657 0.1736 3.1 34.61 K
GSY Goeasy Ltd 119.1225 3.5015 3.03 133.45 K
OGC Oceanagold Corp 8.2784 0.2332 2.9 338.63 K
LIF Labrador Iron Ore Royalty Corp 24.5427 0.6349 2.66 170.68 K
EQB EQB Inc 78.7988 2.0284 2.64 127.8 K
GTE Gran Tierra Energy Inc 9.12 0.23 2.59 58.3 K
GIL Gildan Activewear Inc 39.1367 0.9853 2.58 845.4 K
TRP-PC TC Energy Corp Pref Series 5 10.0737 0.253 2.58 444
EXE Extendicare Inc 6.2902 0.1577 2.57 134.1 K
AG First Majestic Silver Corp 8.0775 0.1985 2.52 557.54 K
STN Stantec Inc 88.7363 2.1559 2.49 216.52 K
VNP 5N Plus Inc 3.79 0.09 2.43 1.08 M
EPRX Eupraxia Pharmaceuticals Inc 7.47 0.17 2.33 99.3 K
INC-UN Income Financial Trust 7.2826 0.1651 2.32 2.15 K
LSPD Lightspeed Commerce Inc. 23.83 0.54 2.32 1.11 M
PHX Phx Energy Services Corp 5.3625 0.1209 2.31 65.34 K
SSRM Ssr Mining Inc 19.2823 0.4339 2.3 182.9 K
FVI Fortuna Mines Inc 4.48 0.10 2.28 247.1 K
POU Paramount Resources Ltd 15.1447 0.327 2.21 202.22 K
XTC Exco Tech 7.2816 0.1534 2.15 12.5 K
DPM Dundee Precious Metals Inc 8.6632 0.1821 2.15 362.28 K
BLN Blackline Safety Corp 3.82 0.08 2.14 11.3 K
EQX Equinox Gold Corp 6.7238 0.1398 2.12 591.28 K
FCD-UN Firm Capital Property Trust 4.2718 0.0852 2.04 3.8 K
ACD Accord Financial 6.4535 0.1285 2.03 200
TA Transalta Corp 12.9244 0.2568 2.03 898.3 K
CG Centerra Gold Inc 5.9681 0.1185 2.03 1.59 M
EFX Enerflex Ltd 10.2732 0.2029 2.01 270.6 K
CF Canaccord Genuity Group Inc 4.9748 0.0964 1.98 321.2 K
BAM Brookfield Asset Management Ltd 40.0329 0.7729 1.97 692.5 K
ADW-A Andrew Peller Limited 3.6003 0.0688 1.95 4.3 K
BN Brookfield Corporation 28.9228 0.5431 1.91 6.57 M
LUG Lundin Gold Inc 15.2048 0.2854 1.91 235.4 K
CNQ Canadian Natural Resources Ltd. 35.7735 0.6627 1.89 7.44 M
SJ Stella Jones Inc 64.4075 1.1911 1.88 62.2 K
U-U Sprott Physical Uranium Trust 13.62 0.25 1.87 11.13 K
VET Vermilion Energy Inc 17.3174 0.3168 1.86 1.17 M
SVM Silvercorp Metals Inc 3.7712 0.0684 1.85 182.6 K
BIPC Brookfield Infrastructure Corp 50.4852 0.9086 1.83 170.5 K
KNT K92 Mining Inc 6.12 0.11 1.83 344.4 K
QBR-A Quebecor Inc 28.7492 0.5154 1.83 752
ENB-PT Enbridge Srs R Cum Red Prf 13.2713 0.2369 1.82 4.3 K
PSI Pason Systems Inc 12.0584 0.2137 1.8 117.26 K
HMM-A Hammond Manufacturing Company Limited 7.2401 0.1275 1.79 14.2 K
H Hydro One Ltd 33.5306 0.5836 1.77 1.09 M
SEA Seabridge Gold Inc 14.6671 0.2549 1.77 34.83 K
BEP-UN Brookfield Renewable Partners L.P 30.7597 0.5316 1.76 205.69 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.0654 0.1708 1.73 100
ENB-PY Enbridge Inc Pref 3 12.8261 0.2158 1.71 6 K
MARI Marimaca Copper Corp 4.23 0.07 1.68 600
MRE Martinrea International Inc 14.3261 0.2369 1.68 198.8 K
DTOL D2L Inc 8.50 0.14 1.67 1.1 K
ROOT Roots Corp 3.04 0.05 1.67 1.7 K
BNT Brookfield Wealth Solutions Ltd 43.4191 0.7068 1.65 4.7 K
LAR Lithium Argentina Ag 10.4308 0.1691 1.65 792.15 K
IMO Imperial Oil 66.3261 1.0727 1.64 2.3 M
DR Medical Facilities Corp 8.6256 0.1393 1.64 32.44 K
CLS Celestica Inc Sv 28.57 0.46 1.64 383.9 K
CF-PA Canaccord Genuity Group Inc Pref A 10.624 0.1686 1.61 16.36 K
NTR Nutrien Ltd 78.6984 1.2484 1.61 755.1 K
CAS Cascades Inc 11.2515 0.1765 1.59 434.52 K
BEPC Brookfield Renewable Corp 33.7639 0.5273 1.59 275 K
FTU-PB US Financial 15 Split Corp Pref B 4.3388 0.0677 1.59 100
NG Novagold Res Inc 5.82 0.09 1.57 73.62 K
CIU-PC CU Inc Pref C 11.7163 0.1802 1.56 1.8 K
JOY Journey Energy Inc 5.88 0.09 1.55 124.1 K
IE Ivanhoe Electric Inc 21.73 0.33 1.54 1.6 K
VBNK Versabank 11.0557 0.1671 1.53 800
OBE Obsidian Energy Ltd 9.36 0.14 1.52 261.58 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.5842 0.1719 1.51 1.2 K
XTD Tdb Split Corp. Class A Shares 6.8044 0.1008 1.5 2.1 K
ENB-PJ Enbridge Inc Pref 7 13.7787 0.2032 1.5 11.59 K
AYA Aya Gold and Silver Inc 8.22 0.12 1.48 53.3 K
SII Sprott Inc 40.108 0.5822 1.47 81.6 K
ENB-PP Enbridge Srs P Cum Red Prf 13.6255 0.1951 1.45 6.5 K
FTS-PI Fortis Inc Pref I 12.19 0.1739 1.45 200

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 688.83 732.29 B 7.03 1.03 300
SFTBF SoftBank Group Corp 48.92 255.6 B 2.07 4.42 500
SFTBY SoftBank Group Corp 24.40 252.58 B 0.21 0.87 273.4 K
SMAWF Siemens Aktiengesellschaft 162.97 244.48 B 3.85 2.42 300
SIEGY Siemens Aktiengesellschaft 81.15 244.45 B 1.07 1.34 67.5 K
LRLCF L'Oréal S.A 455.15 237.95 B 8.56 1.92 300
TOELY Tokyo Electron Limited 74.11 224.62 B 0.99 1.35 99.8 K
TOELF Tokyo Electron Limited 150.98 223.71 B 3.49 2.37 500
TOYOF Toyota Motor Corporation 16.428 222.09 B 0.3513 2.19 34.34 K
ABLZF ABB Ltd 40.27 201.22 B 1.34 3.44 3.9 K
IDEXF Industria de Diseño Textil S.A 37.06 197.12 B 0.68 1.87 3.4 K
ALIZY Allianz SE 23.33 175.65 B 0.17 0.73 73.8 K
ALIZF Allianz SE 232.84 175.2 B 3.25 1.42 100
EADSF Airbus SE 142.98 172.4 B 2.52 1.79 800
SMFNF Sumitomo Mitsui Financial Group Inc 45.50 160.64 B 1.60 3.64 100
IBDSF Iberdrola S.A 11.90 159.98 B 0.07 0.59 8.1 K
SAFRY Safran SA 39.93 157.32 B 0.32 0.81 61.2 K
SAFRF Safran SA 162.09 157.24 B 3.24 2.04 1.7 K
DBSDF DBS Group Holdings Ltd 26.23 149.07 B 1.52 6.15 5.9 K
ATEYY Advantest Corporation 134.04 146.26 B 1.46 1.1 5.8 K
DBSDY DBS Group Holdings Ltd 102.96 145.89 B 2.21 2.19 71.5 K
HTHIY Hitachi Ltd 128.69 135.44 B 2.13 1.68 11.5 K
BNPQF BNP Paribas SA 64.97 128.33 B 0.46 0.71 100
BNPQY BNP Paribas SA 32.36 127.59 B 0.28 0.87 90.1 K
IVSBF Investor AB (publ) 19.90 124.15 B 0.65 3.38 100
AIQUF L'Air Liquide S.A 174.40 120.43 B 1.25 0.72 700
HNHPF Hon Hai Precision Industry Co. Ltd 6.88 120.28 B 0.21 3.15 53.8 K
AIQUY L'Air Liquide S.A 34.71 120.21 B 0.21 0.61 64.7 K
KYCCF Keyence Corporation 433.36 118.5 B 3.35 0.78 2.4 K
ZURVY Zurich Insurance Group AG 47.53 107.93 B 0.24 0.51 49.8 K
MSBHF Mitsubishi Corporation 50.60 106.92 B 1.24 2.51 4 K
ZFSVF Zurich Insurance Group AG 475.83 106.34 B 2.75 0.58 100
GLAXF GlaxoSmithKline plc 17.35 103 B 0.63 3.77 1 K
ATLKY Atlas Copco AB 13.69 100.26 B 0.14 1.03 161.9 K
AXAHY AXA SA 30.09 99.29 B 0.45 1.52 33.2 K
RCRRF Recruit Holdings Co. Ltd 35.32 99.29 B 0.76 2.2 1.9 K
RCRUY Recruit Holdings Co. Ltd 6.78 98.22 B 0.10 1.5 92.7 K
CHDRY Christian Dior SE 217.38 90.85 B 4.97 2.34 100
INGVF ING Groep N.V 14.69 88.94 B 0.10 0.69 1 K
SHECF Shin-Etsu Chemical Co. Ltd 32.57 87.96 B 1.13 3.59 2.6 K
TKOMF Tokio Marine Holdings Inc 21.54 87.59 B 0.81 3.91 300
WEBNF Westpac Banking Corporation 14.86 87.42 B 0.71 5.02 1.7 K
TKOMY Tokio Marine Holdings Inc 21.40 86.96 B 0.74 3.58 305.8 K
MITSY Mitsui & Co. Ltd 774.92 83.29 B 14.92 1.96 2 K
VCISY VINCI SA 27.84 82.65 B 0.26 0.94 94 K
NABZY National Australia Bank Limited 9.22 81 B 0.09 0.99 86.9 K
MHVYF Mitsubishi Heavy Industries Ltd 51.35 80.64 B 4.65 9.96 1.1 K
NOKBF Nokia Corporation 3.95 80.19 B 0.04 1.02 32.4 K
ITOCY ITOCHU Corporation 78.14 79.89 B 0.55 0.71 15.7 K
MIELY Mitsubishi Electric Corporation 26.37 79.44 B 0.37 1.42 15.9 K
NETTF NetEase Inc 22.586 77.72 B 0.398 1.79 1.91 K
ANZGY ANZGY 16.78 74.28 B 0.28 1.7 30 K
BAESF BAE Systems plc 12.90 72.48 B 0.16 1.26 233 K
BAESY BAE Systems plc 52.03 70.29 B 0.26 0.5 265.5 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.51 69.68 B 0.49 1.32 20.6 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 373.71 69.59 B 2.71 0.73 100
RBSPF NatWest Group plc 3.04 69.25 B 0.06 2.01 300
WFAFY Wesfarmers Limited 16.28 68.41 B 0.11 0.68 23.4 K
DPSTF Deutsche Post AG 48.57 68.11 B 0.27 0.56 5
VLVLY AB Volvo (publ) 21.49 67.82 B 0.25 1.18 106.8 K
MQBKY Macquarie Group Limited 114.71 66.43 B 1.0035 0.88 24 K
SCGLY Société Générale Société anonyme 5.59 65.7 B 0.11 2.01 159.1 K
JAPAY Japan Tobacco Inc 10.90 65.54 B 0.13 1.21 42.7 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 176.63 64.9 B 1.71 0.98 100
RNMBY Rheinmetall AG 57.64 63.2 B 0.85 1.5 5.5 K
RNMBF Rheinmetall AG 290.00 62.37 B 4.948 1.74 137
SOBKY SoftBank Corp 11.33 61.65 B 0.425 3.9 232.8 K
ASMIY ASM International NV 486.96 60.77 B 4.54 0.94 4.7 K
CRARY Crédit Agricole S.A 6.44 60.74 B 0.38 6.27 151.7 K
NTIOF National Bank of Canada 76.75 60.67 B 1.07 1.41 2.1 K
SCBFY Standard Chartered PLC 19.15 59.78 B 0.37 1.97 9.4 K
FMCCT Federal Home Loan Mortgage Corporation 3.40 59.45 B 0.10 3.03 500
LTOUF Larsen & Toubro Limited 31.78 57.71 B 0.27 0.86 500
GWLIF Great-West Lifeco Inc 30.17 56.33 B 0.44 1.48 800
MPNGF Meituan 18.20 55.94 B 0.13 0.72 3.2 K
KBCSY KBC Group NV 37.65 55.23 B 0.45 1.21 14 K
AAUKF Anglo American plc 28.49 55.19 B 0.30 1.06 100
SGAPY Singapore Telecommunications Limited 18.36 54.89 B 0.16 0.88 119.1 K
UCBJY UCB SA 43.67 53.9 B 0.43 0.99 2.2 K
ANFGF Antofagasta plc 20.76 53.24 B 0.71 3.54 100
THLLY Thales S.A 29.45 53.12 B 0.234 0.8 12.6 K
DBOEF Deutsche Börse AG 187.20 52.05 B 2.95 1.6 100
HCMLF Holcim Ltd 69.60 50.94 B 0.60 0.87 100
KBCSF KBC Group NV 75.75 50.69 B 1.85 2.5 100
DBOEY Deutsche Börse AG 18.59 50.6 B 0.16 0.87 49.3 K
WMMVY Wal-Mart de México S.A.B. de C.V 40.43 50.39 B 1.37 3.51 17.1 K
VLKPF Volkswagen AG 131.23 50.13 B 0.66 0.51 100
CRZBF Commerzbank AG 11.90 50.05 B 0.09 0.76 100
MARUF Marubeni Corporation 17.65 49.9 B 1.064 6.42 11.4 K
MARUY Marubeni Corporation 175.81 49.82 B 7.56 4.49 9.4 K
TTDKY TDK Corporation 34.73 48.19 B 0.81 2.39 11.3 K
SSUMY Sumitomo Corporation 20.77 48.18 B 0.22 1.07 18.4 K
ANNSF Aena S.M.E. S.A 159.55 46.3 B 2.35 1.49 200
ANYYY Aena S.M.E. S.A 15.88 46.11 B 0.22 1.4 11 K
HOCFF HOCHTIEF Aktiengesellschaft 99.15 45.45 B 2.28 2.35 2.5 K
FANUF Fanuc Corporation 29.75 45.37 B 0.18 0.61 1.2 K
RWEOY RWE Aktiengesellschaft 42.15 45.35 B 0.28 0.67 13.8 K
ELEZY Endesa S.A 10.375 45.28 B 0.135 1.32 16.2 K
SEMHF Siemens Healthineers AG 54.35 44.71 B 3.20 6.26 100
DNBBY DNB Bank ASA 20.57 44.42 B 0.19 0.93 42.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SML Southstone Minerals Limited 1259.51 1259.50 12595000 480.69 K
GBU Gabriel Resources Ltd 4.50 0.70 18.42 192 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 2.5 K
ETL E3 Lithium Ltd. 3.14 0.26 9.03 458.8 K
DE Decisive Dividend Corporation 7.2615 0.4349 6.37 42.78 K
NEXM NexMetals Mining Corp. 27.40 1.60 6.2 8.9 K
ALV Alvopetro Energy Ltd 7.7827 0.1534 2.01 74 K
ARTG Artemis Gold Inc 5.24 0.08 1.55 54.2 K
SGML Sigma Lithium Corporation 50.34 0.76 1.53 9.7 K
RET Reitmans (Canada) Limited 3.55 0.05 1.43 400
NU NeutriSci International Inc 7.85 0.08 1.03 18.96 M
VCI Vitreous Glass Inc 4.5813 0.042 0.93 11.5 K
MTA Metalla Royalty & Streaming Ltd 5.88 0.05 0.86 2.5 K
LMN Lumine Group Inc. 20.77 0.17 0.83 63.4 K
GIP Green Impact Partners Inc 7.75 0.05 0.65 1.3 K
© 2026 - CastFwd Corp.