Gainer Valuations for 22 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 22 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.7965 | 59.63 B | 2.6827 | 1.68 | 1.72 M | 279.38 M |
| EQX | Equinox Gold Corp | 4.6057 | 13.17 B | 0.03 | 0.66 | 1.08 M | 4.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.12 | 3.99 B | 0.60 | 1.74 | 463 | 16.26 K |
| UEC | Uranium Energy | 4.16 | 3.56 B | 0.08 | 1.96 | 6.68 M | 27.77 M |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.027 | 0.6 | 2.9 K | 13.05 K |
| RLGT | Radiant Logistics | 6.77 | 451 M | 0.11 | 1.65 | 114.94 K | 778.12 K |
| SLI | Standard Lithium Ltd | 3.55 | 355.37 M | 0.04 | 1.14 | 287.7 K | 1.02 M |
| ELA | Envela Corp | 5.63 | 303.77 M | 0.12 | 2.18 | 25.5 K | 143.57 K |
| FRD | Friedman Industries Inc | 13.7368 | 279.78 M | 0.1174 | 0.86 | 25.7 K | 353.04 K |
| ACU | Acme United Corp | 29.7375 | 271.24 M | 1.2937 | 4.55 | 7.4 K | 220.06 K |
| GENC | Gencor Industries IN | 13.85 | 257.24 M | 0.08 | 0.58 | 17.35 K | 240.35 K |
| BKTI | Bk Technologies Inc | 12.71 | 252.44 M | 0.34 | 2.75 | 11.36 K | 144.44 K |
| ELMD | Electromed Inc | 9.84 | 232.12 M | 0.60 | 6.49 | 35.5 K | 349.32 K |
| INTT | Intest Corp | 16.65 | 179.56 M | 0.19 | 1.15 | 140.58 K | 2.34 M |
| ECF | Ellsworth Convertible Growth and Income | 7.1558 | 159.93 M | 0.0743 | 1.05 | 37.2 K | 266.2 K |
| LODE | Comstock Mining Inc | 4.70 | 113.23 M | 0.064 | 1.38 | 34.46 K | 161.95 K |
| OPHC | Optimumbank Hlds | 3.18 | 113.04 M | 0.02 | 0.63 | 2.69 K | 8.57 K |
| GLU | Gabelli Global Utility | 11.5637 | 110.7 M | 0.1637 | 1.44 | 7.3 K | 84.42 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.87 | 93.56 M | 0.17 | 1.59 | 200 | 2.17 K |
| MHH | Mastech Holdings Inc | 10.80 | 74.84 M | 0.07 | 0.65 | 4.56 K | 49.26 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5338 | 74.2 M | 0.0686 | 0.81 | 2.3 K | 19.64 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | 9.2542 | 13.11 | 8.71 K | 695.61 K |
| COE | 51Talk Online Education Group | 7.36 | 67.76 M | 0.11 | 1.52 | 3 K | 22.07 K |
| DIT | Amcon Distributing Company | 218.747 | 59.44 M | 9.8093 | 4.69 | 2.7 K | 590.62 K |
| PAAI | Paradium AI, Inc. | 4.25 | 43.8 M | 0.13 | 3.16 | 8.8 K | 37.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.3997 | 40.88 M | 0.0365 | 0.68 | 2.4 K | 12.96 K |
| CKX | Ckx Lands | 11.60 | 21.46 M | 1.32 | 12.84 | 27.15 K | 314.93 K |
| MXC | Mexco Energy Corp | 12.7115 | 18.78 M | 0.1075 | 0.85 | 1.9 K | 24.15 K |
| SRXH | Srx Health Solutions Inc | 5.8667 | 17.91 M | 0.2371 | 4.21 | 1.94 K | 11.36 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 5.25 M | 0.80 | 12.31 | 122.5 K | 894.25 K |
| AZTR | Azitra Inc | 430.00 | 4.94 M | 8.00 | 1.9 | 52 | 22.36 K |
| PHGE | Biomx Ltd | 69.16 | 4.04 M | 0.95 | 1.39 | 97 | 6.71 K |
| TOPS | Top Ships Inc | 8.76 | 2.25 M | 0.12 | 1.39 | 14.54 K | 127.39 K |
| BURU | Nuburu Inc | 92.00 | 2.2 M | 3.00 | 3.37 | 2.9 K | 267.08 K |
| OGEN | Oragenics Inc | 91.20 | 1.7 M | 0.60 | 0.66 | 320 | 29.18 K |
| AMZE | Amaze Holdings Inc | 9.43 | 383.06 K | 0.506 | 5.67 | 31.42 K | 296.26 K |
| SCPX | Scorpius Holdings Inc | 113.94 | 36.69 K | 1.94 | 1.73 | 88 | 10.03 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.5204 | 0.4421 | 3.99 | 938 | 10.81 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.3994 | 0.3894 | 2.43 | 100 | 1.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.35 | 0.25 | 1.38 | 4.4 K | 80.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5382 | 0.2175 | 1.26 | 5.9 K | 103.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.82 | 0.1383 | 0.67 | 3.5 K | 72.83 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.532 | 0.1174 | 0.64 | 26.4 K | 489.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.50 | 0.50 | 7.14 | 147.76 K | 1.11 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.177 | 5.1 T | 1.3739 | 0.79 | 42.04 M | 7.36 B |
| GOOGL | Alphabet Inc Class A | 128.0219 | 3.55 T | 0.7042 | 0.55 | 22.05 M | 2.82 B |
| GOOG | Alphabet Inc Class C | 128.6339 | 3.53 T | 0.7538 | 0.59 | 15.56 M | 2 B |
| TSLA | Tesla Inc | 233.19 | 1.52 T | 1.91 | 0.83 | 130.6 M | 30.45 B |
| ASML | ASML Holding N.V. ADR | 653.3984 | 576.7 B | 4.8943 | 0.75 | 760.39 K | 496.84 M |
| PLTR | Palantir Technologies Inc | 14.67 | 412.61 B | 0.17 | 1.17 | 52.11 M | 764.41 M |
| NFLX | Netflix Inc | 41.317 | 276.44 B | 0.488 | 1.2 | 36.03 M | 1.49 B |
| GILD | Gilead Sciences Inc | 69.632 | 216.53 B | 0.3739 | 0.54 | 4.53 M | 315.77 M |
| VZ | Verizon Communications Inc | 27.5962 | 191.36 B | 0.1662 | 0.61 | 21.72 M | 599.44 M |
| BKNG | Booking Holdings Inc | 120.7008 | 132.48 B | 0.8596 | 0.72 | 4.67 M | 563.37 M |
| STX | Seagate Technology | 61.4914 | 128.12 B | 0.364 | 0.6 | 1.84 M | 113.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.6246 | 113.74 B | 0.2848 | 0.58 | 1.92 M | 95.11 M |
| MAR | Marriot International | 199.0998 | 110.79 B | 4.0416 | 2.07 | 3.17 M | 631.31 M |
| ABNB | Airbnb Inc Class A | 127.08 | 105.61 B | 3.08 | 2.48 | 4.95 M | 628.46 M |
| EQIX | Equinix Inc | 713.4088 | 104.34 B | 9.9782 | 1.42 | 222.1 K | 158.45 M |
| MRNA | Moderna | 116.24 | 103.15 B | 5.16 | 4.65 | 7.06 M | 820.65 M |
| APP | AppLovin Corporation | 39.48 | 90.94 B | 0.47 | 1.2 | 2.5 M | 98.8 M |
| MELI | MercadoLibre Inc | 1242.73 | 88.21 B | 14.22 | 1.16 | 330.4 K | 410.6 M |
| DASH | Doordash Inc Cl A | 77.84 | 86.05 B | 1.24 | 1.62 | 2.11 M | 164.25 M |
| NTES | Netease Inc ADR | 94.8763 | 77.65 B | 1.3599 | 1.45 | 787.1 K | 74.68 M |
| LITE | Lumentum Hld | 51.31 | 56.77 B | 2.65 | 5.45 | 2.34 M | 120.26 M |
| GRMN | Garmin Ltd | 97.7016 | 55.72 B | 0.9419 | 0.97 | 541.9 K | 52.94 M |
| EBAY | Ebay Inc | 41.1798 | 55.69 B | 0.2189 | 0.53 | 3.87 M | 159.35 M |
| IDXX | Idexx Laboratories | 488.35 | 55.03 B | 6.38 | 1.32 | 326 K | 159.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.2608 | 50.86 B | 0.5477 | 0.95 | 860.39 K | 50.13 M |
| PYPL | PayPal Holdings | 60.6557 | 50.01 B | 1.4622 | 2.47 | 17.36 M | 1.05 B |
| TEAM | Atlassian | 190.04 | 48.07 B | 5.89 | 3.2 | 1.05 M | 199.7 M |
| EXC | Exelon Corp | 36.3969 | 47.64 B | 0.2366 | 0.65 | 3.98 M | 144.95 M |
| RVMD | Revolution Medicines Inc | 30.50 | 42.8 B | 0.63 | 2.11 | 691.1 K | 21.08 M |
| TTWO | Take-Two Interactive Software | 140.48 | 39.06 B | 0.92 | 0.66 | 1.22 M | 171.03 M |
| COHR | Coherent Inc | 36.51 | 38.42 B | 0.82 | 2.3 | 2.89 M | 105.59 M |
| KMB | Kimberly-Clark Corp | 114.9247 | 36.18 B | 1.1228 | 0.99 | 1.34 M | 153.61 M |
| AXON | Axon Enterprise Inc | 198.96 | 34.46 B | 2.02 | 1.03 | 300.8 K | 59.85 M |
| STLD | Steel Dynamics Inc | 100.7857 | 34.15 B | 0.9516 | 0.95 | 878.9 K | 88.58 M |
| GMAB | Genmab A/S ADR | 36.93 | 33.89 B | 0.28 | 0.76 | 382.5 K | 14.13 M |
| DXCM | Dexcom | 106.98 | 33.39 B | 2.30 | 2.2 | 3.2 M | 342.41 M |
| CPRT | Copart Inc | 43.79 | 30.22 B | 0.30 | 0.69 | 3.61 M | 158.08 M |
| CTSH | Cognizant Tech Sol | 66.7752 | 29.41 B | 0.7965 | 1.21 | 3.47 M | 231.95 M |
| VRSN | Verisign Inc | 200.4885 | 28.53 B | 1.0469 | 0.52 | 286.59 K | 57.46 M |
| ROIV | Roivant Sciences Ltd | 11.15 | 27.61 B | 0.19 | 1.73 | 2.89 M | 32.23 M |
| TW | Tradeweb Markets Inc | 83.9955 | 27.43 B | 0.5839 | 0.7 | 589.7 K | 49.53 M |
| BIDU | Baidu Inc ADR | 128.36 | 27.39 B | 3.44 | 2.75 | 4.97 M | 638.19 M |
| TCOM | Trip.com Group Ltd ADR | 37.866 | 26.88 B | 0.3483 | 0.93 | 2.49 M | 94.3 M |
| MDB | Mongodb Inc Cl A | 362.04 | 26.41 B | 3.44 | 0.96 | 735.1 K | 266.14 M |
| ROKU | Roku Inc | 78.66 | 24.17 B | 0.47 | 0.6 | 3.71 M | 291.75 M |
| BNTX | Biontech Se ADR | 123.82 | 22.78 B | 6.29 | 5.35 | 1.59 M | 196.68 M |
| SYM | Symbotic Inc | 37.64 | 22.71 B | 1.23 | 3.38 | 917.7 K | 34.54 M |
| CDW | CDW Corporation | 195.4947 | 21.1 B | 1.4068 | 0.72 | 593 K | 115.93 M |
| RGLD | Royal Gold Inc | 104.983 | 20.85 B | 0.572 | 0.55 | 325.5 K | 34.17 M |
| EVRG | Evergy Inc | 50.7785 | 19.88 B | 0.3238 | 0.64 | 1.35 M | 68.75 M |
| TPG | Tpg Inc Cl A | 26.76 | 19.59 B | 0.41 | 1.56 | 518 K | 13.86 M |
| SMCI | Super Micro Computer | 25.809 | 19.45 B | 0.545 | 2.16 | 27.67 M | 714.01 M |
| PR | Permian Resources Corp | 12.0684 | 18.79 B | 0.2246 | 1.9 | 17.66 M | 213.1 M |
| SSNC | SS&C Technologies | 53.4811 | 18.67 B | 0.4907 | 0.93 | 1.91 M | 102.06 M |
| NDSN | Nordson Corp | 228.2413 | 18.42 B | 4.8515 | 2.17 | 487.1 K | 111.18 M |
| MEDP | Medpace Holdings Inc | 248.20 | 18.37 B | 2.22 | 0.9 | 239.14 K | 59.36 M |
| EXEL | Exelixis Inc | 21.48 | 18.03 B | 0.11 | 0.51 | 1.94 M | 41.76 M |
| MTSI | Macom Technology S | 77.63 | 17.8 B | 5.22 | 7.21 | 933.13 K | 72.44 M |
| NTNX | Nutanix Inc | 31.72 | 17.24 B | 0.80 | 2.59 | 1.79 M | 56.7 M |
| PAAS | Pan Amer Silver Corp | 14.7158 | 17.2 B | 0.143 | 0.98 | 2.61 M | 38.38 M |
| HAS | Hasbro Inc | 60.7415 | 17.15 B | 4.001 | 7.05 | 4.02 M | 244.05 M |
| LAMR | Lamar Advertis A | 77.1049 | 16.1 B | 0.7406 | 0.97 | 353.9 K | 27.29 M |
| ZBRA | Zebra Technologies | 269.36 | 15.84 B | 1.83 | 0.68 | 340.53 K | 91.72 M |
| TLN | Talen Energy Corporation | 53.50 | 15.46 B | 0.50 | 0.94 | 105.8 K | 5.66 M |
| JAZZ | Jazz Pharma Plc | 140.19 | 15.23 B | 1.60 | 1.15 | 530.3 K | 74.34 M |
| ICLR | Icon Plc | 250.17 | 15.22 B | 1.34 | 0.54 | 382.4 K | 95.66 M |
| MANH | Manhattan Assoc | 190.21 | 15.12 B | 3.12 | 1.67 | 285.58 K | 54.32 M |
| GRAB | Grab Holdings Limited Cl A | 3.34 | 13.75 B | 0.07 | 2.14 | 25.48 M | 85.11 M |
| BSY | Bentley Systems Incorporated Cl B | 45.8894 | 13.18 B | 0.3749 | 0.82 | 636 K | 29.19 M |
| CSGP | Costar Group Inc | 79.08 | 13.11 B | 0.56 | 0.71 | 836.57 K | 66.16 M |
| TXRH | Texas Roadhouse Inc | 104.75 | 12.9 B | 1.50 | 1.45 | 1.05 M | 110.33 M |
| JKHY | Jack Henry & Assoc | 150.9917 | 12.56 B | 1.4364 | 0.96 | 426.6 K | 64.41 M |
| AKAM | Akamai Technologies | 101.23 | 12.35 B | 0.64 | 0.64 | 1.13 M | 114.03 M |
| SITM | Sitime Corp | 127.55 | 12.08 B | 1.30 | 1.03 | 137.7 K | 17.56 M |
| GLPI | Gaming & Leisure | 38.5944 | 11.93 B | 0.2765 | 0.72 | 914.2 K | 35.28 M |
| ALGN | Align Technology | 351.63 | 11.71 B | 9.04 | 2.64 | 534.73 K | 188.03 M |
| PODD | Insulet Corp | 197.74 | 11.44 B | 1.22 | 0.62 | 1.78 M | 351.8 M |
| RGEN | Repligen Cp | 161.81 | 11.31 B | 0.84 | 0.52 | 254.1 K | 41.12 M |
| BMRN | Biomarin Pharmaceuticals | 90.53 | 11.06 B | 0.66 | 0.73 | 501.93 K | 45.44 M |
| ENSG | The Ensign Group IN | 96.6198 | 10.99 B | 0.5572 | 0.58 | 136.1 K | 13.15 M |
| SMTC | Semtech Corp | 25.53 | 10.36 B | 0.18 | 0.71 | 484.35 K | 12.37 M |
| BRKR | Bruker Corp | 61.969 | 9.72 B | 0.3264 | 0.53 | 577.8 K | 35.81 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.4346 | 9.47 B | 0.1285 | 0.79 | 240.8 K | 3.96 M |
| TWST | Twist Bioscience Corp | 19.56 | 9.45 B | 0.18 | 0.93 | 517.02 K | 10.11 M |
| TGTX | Tg Therapeuticscmn | 10.55 | 9.43 B | 0.18 | 1.74 | 3.52 M | 37.1 M |
| MTCH | Match Group Inc | 43.534 | 9.38 B | 0.4177 | 0.97 | 4.57 M | 198.85 M |
| PTGX | Protagonist Therapeutics Inc | 20.19 | 9.28 B | 0.66 | 3.38 | 869.28 K | 17.55 M |
| SYRE | Spyre Therapeutics Inc | 12.975 | 9.26 B | 0.475 | 3.8 | 8.36 K | 108.42 K |
| MDGL | Madrigal Pharmaceuticals Inc | 180.89 | 9.25 B | 1.52 | 0.85 | 167.91 K | 30.37 M |
| MORN | Morningstar Inc | 212.6346 | 9.06 B | 1.7861 | 0.85 | 95 K | 20.2 M |
| CGNX | Cognex Cp | 46.1934 | 8.93 B | 0.6372 | 1.4 | 729.5 K | 33.7 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.0852 | 8.9 B | 0.1104 | 0.61 | 14.2 K | 256.81 K |
| CYTK | Cytokinetics | 33.36 | 8.84 B | 0.42 | 1.28 | 441.91 K | 14.74 M |
| GTLB | Gitlab Inc Cl A | 44.97 | 8.73 B | 0.76 | 1.72 | 1.29 M | 57.98 M |
| CORT | Corcept Therapeutics | 31.70 | 8.56 B | 0.28 | 0.89 | 420.99 K | 13.35 M |
| WYNN | Wynn Resorts Ltd | 92.6305 | 8.48 B | 0.8187 | 0.89 | 2.3 M | 212.72 M |
| AUR | Aurora Innovation Inc | 3.27 | 8.24 B | 0.02 | 0.62 | 7.03 M | 22.99 M |
| IDCC | Interdigital Inc | 80.6894 | 7.94 B | 2.4023 | 3.07 | 270.97 K | 21.86 M |
| DBX | Dropbox Inc | 27.08 | 7.85 B | 0.17 | 0.63 | 2.08 M | 56.43 M |
| VFS | Black Spade Acquisition Cl A | 36.72 | 7.77 B | 19.14 | 108.87 | 19.41 M | 712.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 544.0823 | 1.26 T | 3.5475 | 0.66 | 1.94 M | 1.05 B |
| MA | Mastercard Inc | 392.1205 | 586.02 B | 4.5733 | 1.18 | 2.42 M | 949.94 M |
| SAP | SAP Ag ADR | 133.2128 | 277.06 B | 1.6932 | 1.29 | 629.6 K | 83.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9363 | 247.29 B | 0.1278 | 1.88 | 2.58 M | 17.92 M |
| BAC-PL | Bank of America Corporation | 961.6678 | 242.93 B | 5.3438 | 0.56 | 5.88 K | 5.65 M |
| TM | Toyota Motor Corp Ltd | 163.1785 | 234.93 B | 2.1759 | 1.35 | 157.7 K | 25.73 M |
| ANET | Arista Networks Inc | 46.88 | 225.1 B | 0.7125 | 1.54 | 14.53 M | 681.23 M |
| ABT | Abbott Laboratories | 99.4827 | 199.88 B | 1.211 | 1.23 | 4.84 M | 481.51 M |
| WFC-PL | Wells Fargo & Company | 1156.4301 | 190.87 B | 10.4302 | 0.91 | 5.64 K | 6.52 M |
| NEE | Nextera Energy | 67.52 | 185.51 B | 0.44 | 0.66 | 7.37 M | 497.65 M |
| ACN | Accenture Plc | 292.3652 | 161.72 B | 2.2621 | 0.78 | 1.14 M | 333.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0657 | 154.49 B | 0.1469 | 1.86 | 1.36 M | 10.94 M |
| SCCO | Southern Copper Corp | 70.5391 | 149.31 B | 0.5698 | 0.81 | 737.63 K | 52.03 M |
| T | American Telephone and Telegraph Inc. | 14.26 | 147.06 B | 0.16 | 1.13 | 43.2 M | 616.05 M |
| BA | Boeing Company | 230.07 | 140.26 B | 2.85 | 1.25 | 3.01 M | 692.74 M |
| SPGI | S&P Global Inc | 375.2154 | 139.64 B | 4.9502 | 1.34 | 1.02 M | 384.52 M |
| RIO | Rio Tinto Plc ADR | 51.5779 | 137.53 B | 0.3164 | 0.62 | 2.45 M | 126.26 M |
| ETN | Eaton Corp | 210.4207 | 137.14 B | 1.501 | 0.72 | 1.49 M | 314.14 M |
| MDT | Medtronic Inc | 76.5441 | 134.26 B | 1.9292 | 2.59 | 10.02 M | 766.64 M |
| SPOT | Spotify Technology S.A. | 133.44 | 129.04 B | 0.95 | 0.72 | 871 K | 116.23 M |
| LOW | Lowe's Companies | 214.9401 | 128.69 B | 7.7601 | 3.75 | 4.08 M | 877.71 M |
| PLD | Prologis Inc | 110.7758 | 127.69 B | 0.8055 | 0.73 | 1.47 M | 162.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6583 | 126.37 B | 0.2221 | 2.35 | 11.55 M | 111.54 M |
| NEM | Newmont Mining Corp | 36.2138 | 122.74 B | 0.3284 | 0.92 | 6.28 M | 227.31 M |
| NOW | Servicenow Inc | 561.82 | 112.94 B | 7.12 | 1.28 | 889.7 K | 499.85 M |
| EMR | Emerson Electric Company | 91.8198 | 95.07 B | 0.9748 | 1.07 | 2.34 M | 214.79 M |
| NET | Cloudflare Inc Cl A | 59.80 | 94.92 B | 1.23 | 2.1 | 2.27 M | 135.91 M |
| MCO | Moody's Corp | 320.5939 | 91.1 B | 2.1863 | 0.69 | 591.99 K | 189.79 M |
| PWR | Quanta Services | 206.63 | 87.46 B | 3.06 | 1.5 | 681.3 K | 140.78 M |
| HLT | Hilton Inc | 148.8779 | 83.78 B | 0.9826 | 0.66 | 1.23 M | 182.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8313 | 80.24 B | 0.0839 | 2.24 | 17.7 M | 67.81 M |
| NOC | Northrop Grumman Corp | 418.2963 | 74.63 B | 3.8606 | 0.93 | 597.9 K | 250.1 M |
| DLR | Digital Realty Trust | 113.4639 | 69.82 B | 2.5312 | 2.28 | 2.44 M | 276.8 M |
| CRH | CRH Plc ADR | 54.1589 | 65.72 B | 0.6154 | 1.15 | 1.96 M | 106.16 M |
| WPM | Wheaton Precious Metals | 40.5171 | 59.72 B | 0.3116 | 0.78 | 1.37 M | 55.71 M |
| INFY | Infosys Ltd ADR | 15.8213 | 49.58 B | 0.1025 | 0.65 | 4.04 M | 63.88 M |
| MSCI | MSCI Inc | 511.856 | 49.02 B | 3.0736 | 0.6 | 275.8 K | 141.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.75 | 48.81 B | 0.14 | 1.46 | 10.39 M | 101.31 M |
| VALE | Vale S.A. ADR | 9.9553 | 48.64 B | 0.3059 | 3.17 | 19.37 M | 192.8 M |
| HEI | Heico Corp | 165.6371 | 47.19 B | 1.0377 | 0.63 | 293.1 K | 48.55 M |
| VTR | Ventas Inc | 38.4198 | 47.17 B | 0.2748 | 0.72 | 2.27 M | 87.31 M |
| MT | Arcelormittal ADR | 24.9217 | 46.99 B | 0.3338 | 1.36 | 1.61 M | 40.12 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.3681 | 46.96 B | 0.2089 | 1.29 | 22.87 K | 374.31 K |
| FNV | Franco Nev Corp | 134.3604 | 46.7 B | 1.4974 | 1.13 | 324.3 K | 43.57 M |
| YUM | Yum! Brands | 122.7717 | 45.39 B | 0.6165 | 0.5 | 1.21 M | 148.27 M |
| ED | Consolidated Edison Company of New York | 82.0462 | 44.49 B | 0.615 | 0.76 | 1.56 M | 127.91 M |
| DHI | D.R. Horton | 114.2145 | 43.91 B | 1.1604 | 1.03 | 2.41 M | 275.51 M |
| RKT | Rocket Companies Inc Cl A | 9.7564 | 42.6 B | 0.0662 | 0.68 | 1.16 M | 11.34 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.0726 | 41.26 B | 0.1874 | 0.94 | 108.39 K | 2.18 M |
| PCG | Pacific Gas & Electric Company | 16.5402 | 40.23 B | 0.0985 | 0.6 | 19.36 M | 320.17 M |
| MLM | Martin Marietta Materials | 429.5385 | 39.53 B | 3.7114 | 0.87 | 316.45 K | 135.93 M |
| CIEN | Ciena Corp | 41.61 | 38.61 B | 0.43 | 1.04 | 1.52 M | 63.12 M |
| FIX | Comfort Systems USA | 177.0531 | 38.41 B | 1.5663 | 0.89 | 252.36 K | 44.68 M |
| VMC | Vulcan Materials Company | 210.6594 | 38.21 B | 1.9732 | 0.95 | 1 M | 211.02 M |
| PSA-PH | Public Storage | 24.15 | 38.06 B | 0.14 | 0.58 | 18.99 K | 458.68 K |
| KVUE | Kenvue Inc. | 21.2664 | 37.09 B | 0.7525 | 3.67 | 90.54 M | 1.93 B |
| ZTS | Zoetis Inc Cl A | 175.726 | 36.86 B | 0.9762 | 0.56 | 1.29 M | 226.05 M |
| TKO | Tko Group Holdings Inc Cl A | 110.8963 | 36.62 B | 1.2135 | 1.11 | 613.3 K | 68.01 M |
| KMB | Kimberly-Clark Corp | 114.9247 | 36.12 B | 1.1228 | 0.99 | 1.34 M | 153.61 M |
| IRM | Iron Mountain Inc | 53.7839 | 35.33 B | 0.8853 | 1.67 | 1.33 M | 71.56 M |
| HEI-A | HEICO Corporation | 132.0034 | 34.9 B | 0.8177 | 0.62 | 296.31 K | 39.11 M |
| GFI | Gold Fields Ltd ADR | 10.6361 | 32.74 B | 0.136 | 1.3 | 3.02 M | 32.17 M |
| TECK | Teck Resources Ltd | 39.1578 | 31.65 B | 0.8144 | 2.12 | 3.93 M | 153.84 M |
| CLS | Celestica Inc | 21.45 | 29.81 B | 0.77 | 3.72 | 3.23 M | 69.19 M |
| AWK | American Water Works | 130.4404 | 29.79 B | 0.8576 | 0.66 | 594.56 K | 77.55 M |
| NMR | Nomura Holdings Inc ADR | 3.3213 | 28.61 B | 0.0356 | 1.08 | 1.24 M | 4.11 M |
| EME | Emcor Group | 215.7715 | 27.99 B | 1.9181 | 0.9 | 197.9 K | 42.7 M |
| VICI | Vici Properties Inc | 25.7973 | 27.8 B | 0.2482 | 0.97 | 4.65 M | 119.85 M |
| CPAY | Corpay Inc | 262.24 | 27.49 B | 4.19 | 1.62 | 497.3 K | 130.41 M |
| LVS | Las Vegas Sands | 50.9369 | 26.39 B | 0.4194 | 0.83 | 2.62 M | 133.62 M |
| PHM | Pultegroup | 77.20 | 25.9 B | 0.852 | 1.12 | 2.33 M | 179.89 M |
| KGC | Kinross Gold Corp | 4.5921 | 25.23 B | 0.0482 | 1.06 | 8.41 M | 38.64 M |
| IOT | Samsara Inc Cl A | 23.93 | 25.07 B | 0.20 | 0.84 | 1.45 M | 34.73 M |
| ATI | Allegheny Technologies Inc | 44.57 | 24.39 B | 0.59 | 1.34 | 638.17 K | 28.44 M |
| EIX | Edison International | 61.3524 | 23.66 B | 0.4676 | 0.77 | 1.3 M | 79.56 M |
| THC | Tenet Healthcare Corp | 72.68 | 23.53 B | 1.05 | 1.47 | 825.4 K | 59.99 M |
| IFF | International Flavors & Fragrances | 62.5765 | 22.37 B | 2.2605 | 3.75 | 3.04 M | 190.1 M |
| LEN | Lennar Corp | 99.3377 | 21.93 B | 0.6137 | 0.62 | 1.49 M | 147.81 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.275 | 19.13 B | 0.1109 | 0.52 | 20.16 K | 428.82 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.468 | 18.07 B | 0.0524 | 0.71 | 670.5 K | 5.01 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4999 | 17.82 B | 0.0502 | 1.13 | 488.7 K | 2.2 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.1275 | 17.61 B | 1.0165 | 1.84 | 3.92 M | 220.01 M |
| STT-PG | State Street Corporation | 23.00 | 17.52 B | 0.20 | 0.88 | 64.48 K | 1.48 M |
| NVR | NVR Inc | 6100.4399 | 17.08 B | 91.2197 | 1.52 | 17.71 K | 108.05 M |
| GFL | Gfl Environmental Inc | 33.8625 | 16.34 B | 0.4083 | 1.22 | 2.7 M | 91.33 M |
| YPF | Ypf Sociedad Anonima ADR | 14.62 | 16.31 B | 0.22 | 1.53 | 1.14 M | 16.7 M |
| SGI | Somnigroup International Inc. | 42.2272 | 16.07 B | 0.2369 | 0.56 | 2.01 M | 85.05 M |
| INVH | Invitation Homes Inc | 30.0355 | 16.04 B | 0.2896 | 0.97 | 2.21 M | 66.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8728 | 15.77 B | 0.0977 | 1.26 | 4.4 M | 34.61 M |
| WY | Weyerhaeuser Company | 30.0966 | 15.68 B | 0.2577 | 0.86 | 4.73 M | 142.3 M |
| BSAC | Banco Santander Chile ADR | 16.0938 | 15.58 B | 0.2076 | 1.31 | 479.4 K | 7.72 M |
| SUI | Sun Communities | 107.4427 | 15.32 B | 1.1905 | 1.12 | 467.2 K | 50.2 M |
| WPC | W.P. Carey & Co. Llc | 53.2484 | 15.04 B | 0.3735 | 0.71 | 702 K | 37.38 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 159.941 | 14.67 B | 1.1992 | 0.76 | 24.4 K | 3.9 M |
| TOL | Toll Brothers Inc | 74.22 | 14.6 B | 0.8505 | 1.16 | 3.17 M | 235.02 M |
| GKOS | Glaukos Corp | 74.45 | 14.6 B | 1.52 | 2.08 | 273.83 K | 20.39 M |
| FLUT | Flutter Entertainment Plc | 173.42 | 14.19 B | 0.97 | 0.56 | 600 | 104.05 K |
| EMBJ | Embraer S.A. | 15.405 | 13.97 B | 0.4086 | 2.72 | 1.33 M | 20.44 M |
| ARMK | Aramark Holdings Corp | 26.0141 | 13.8 B | 0.4068 | 1.59 | 4.55 M | 118.3 M |
| MTZ | Mastec Inc | 97.01 | 13.46 B | 1.69 | 1.77 | 669.39 K | 64.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.68 | 2.42 B | 0.19 | 0.78 | 100 | 2.47 K |
| SYZ | Sylogist Ltd | 7.8147 | 0.6011 | 8.33 | 58.57 K | 457.69 K | |
| PPTA | Perpetua Resources Corp | 4.44 | 0.34 | 8.29 | 32.1 K | 142.52 K | |
| BAMI | Blue Ant Media Corporation | 19.50 | 1.40 | 7.73 | 40 | 780 | |
| MDP | Medexus Pharmaceuticals Inc | 3.09 | 0.22 | 7.67 | 29.7 K | 91.77 K | |
| TSAT | Telesat Corp | 27.12 | 1.87 | 7.41 | 50.7 K | 1.37 M | |
| MUX | Mcewen Mining Inc | 10.00 | 0.64 | 6.84 | 13.8 K | 138 K | |
| FORA | Verticalscope Holdings Inc | 5.33 | 0.32 | 6.39 | 15.9 K | 84.75 K | |
| PRL | Propel Holdings Inc | 7.9294 | 0.3785 | 5.01 | 9.8 K | 77.71 K | |
| MSCL | Satellos Bioscience Inc | 5.04 | 0.24 | 5 | 333 | 1.68 K | |
| URB-A | Urbana Corporation | 3.803 | 0.1691 | 4.65 | 58.8 K | 223.6 K | |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.15 | 4.55 | 170 | 586.5 | |
| ECO | Ecosynthetix Inc | 4.45 | 0.18 | 4.22 | 1.02 M | 4.56 M | |
| NUAG | New Pacific Metals Corp | 3.35 | 0.13 | 4.04 | 14.68 K | 49.17 K | |
| CLS | Celestica Inc Sv | 29.11 | 1.06 | 3.78 | 356.2 K | 10.37 M | |
| NPI | Northland Power Inc | 20.833 | 0.6544 | 3.24 | 1.48 M | 30.75 M | |
| TC | Tucows Inc | 29.07 | 0.85 | 3.01 | 10.8 K | 313.96 K | |
| TECK-A | Teck Resources Limited | 53.5221 | 1.5514 | 2.99 | 1.12 K | 60.16 K | |
| DFN | Dividend 15 Split Corp | 3.1194 | 0.089 | 2.94 | 1.49 M | 4.64 M | |
| CEU | Ces Energy Solutions Corp | 3.3614 | 0.0947 | 2.9 | 1.93 M | 6.48 M | |
| DCBO | Docebo Inc | 60.00 | 1.67 | 2.86 | 173.5 K | 10.41 M | |
| ATS | Ats Corp | 56.00 | 1.48 | 2.71 | 122.2 K | 6.84 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4725 | 0.2124 | 2.57 | 3.84 M | 32.51 M | |
| NPK | Verde Agritech Plc | 3.20 | 0.08 | 2.56 | 45.8 K | 146.56 K | |
| SEA | Seabridge Gold Inc | 14.2756 | 0.355 | 2.55 | 28.84 K | 411.71 K | |
| CGG | China Gold Int Resources Corp | 4.7248 | 0.1161 | 2.52 | 70.53 K | 333.24 K | |
| TSU | Trisura Group Ltd | 32.06 | 0.78 | 2.49 | 282.01 K | 9.04 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6157 | 0.1094 | 2.43 | 315.89 K | 1.46 M | |
| ATRL | Atkinsrealis Group Inc | 41.6844 | 0.987 | 2.43 | 271.61 K | 11.32 M | |
| MRE | Martinrea International Inc | 12.4121 | 0.2937 | 2.42 | 141.51 K | 1.76 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.10 | 0.33 | 2.4 | 52.5 K | 740.25 K | |
| ICE | Canlan ICE Sports Corp | 3.3362 | 0.0741 | 2.27 | 200 | 667.24 | |
| TECK-B | Teck Resources Limited | 53.1373 | 1.1731 | 2.26 | 1.54 M | 81.66 M | |
| CVO | Coveo Solutions Inc | 10.99 | 0.23 | 2.14 | 140.4 K | 1.54 M | |
| WDO | Wesdome Gold Mines Ltd | 7.19 | 0.15 | 2.13 | 143.67 K | 1.03 M | |
| RBA | Rb Global Inc | 76.0896 | 1.545 | 2.07 | 204.16 K | 15.53 M | |
| RCI-A | Rogers Communications Inc | 49.7725 | 1.0003 | 2.05 | 1.16 K | 57.54 K | |
| SFC | Sagicor Financial Company Ltd | 3.8469 | 0.0762 | 2.02 | 8.6 K | 33.08 K | |
| AGI | Alamos Gold Inc Cls A | 15.4612 | 0.2958 | 1.95 | 370 K | 5.72 M | |
| ARE | Aecon Group Inc | 5.9944 | 0.1139 | 1.94 | 224.05 K | 1.34 M | |
| BCT | Briacell Therapeutics Corp | 1412.8276 | 26.7413 | 1.93 | 30 | 42.38 K | |
| PVS-PJ | Partners Value Split Corp. | 19.8255 | 0.3661 | 1.88 | 14.9 K | 295.4 K | |
| LUG | Lundin Gold Inc | 14.206 | 0.2586 | 1.85 | 162.5 K | 2.31 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.00 | 0.20 | 1.85 | 500 | 5.5 K | |
| BB | Blackberry Ltd | 6.06 | 0.11 | 1.85 | 465.63 K | 2.82 M | |
| CS | Capstone Mining Corp | 6.12 | 0.11 | 1.83 | 1.13 M | 6.93 M | |
| AIF | Altus Group Ltd | 47.5731 | 0.8424 | 1.8 | 44.05 K | 2.1 M | |
| HMM-A | Hammond Manufacturing Company Limited | 7.583 | 0.128 | 1.72 | 4.2 K | 31.85 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7124 | 0.2033 | 1.63 | 11.31 K | 143.83 K | |
| EDR | Endeavour Silver Corp | 3.5365 | 0.0546 | 1.57 | 138.22 K | 488.83 K | |
| GDV | Global Dividend Growth Split Corp | 5.6964 | 0.0862 | 1.54 | 25.76 K | 146.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.3105 | 0.4877 | 1.53 | 59.6 K | 1.93 M | |
| DR | Medical Facilities Corp | 8.5978 | 0.1208 | 1.43 | 16.8 K | 144.46 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.6165 | 0.3016 | 1.41 | 54.47 K | 1.18 M | |
| SVI | Storagevault Canada Inc | 4.4376 | 0.0596 | 1.36 | 909.1 K | 4.03 M | |
| REAL | Real Matters Inc | 6.71 | 0.09 | 1.36 | 43.67 K | 293.01 K | |
| OTEX | Open Text Corp | 46.8054 | 0.6208 | 1.34 | 454.4 K | 21.27 M | |
| AFN | Ag Growth International Inc | 56.4678 | 0.7432 | 1.33 | 36.8 K | 2.08 M | |
| FCD-UN | Firm Capital Property Trust | 4.1245 | 0.0542 | 1.33 | 3.6 K | 14.85 K | |
| DPM | Dundee Precious Metals Inc | 8.0403 | 0.1054 | 1.33 | 329.74 K | 2.65 M | |
| EQB | EQB Inc | 71.7039 | 0.9246 | 1.31 | 47.7 K | 3.42 M | |
| IPCO | International Petroleum Corp | 12.50 | 0.16 | 1.3 | 76.1 K | 951.25 K | |
| IVN | Ivanhoe Mines Ltd | 11.98 | 0.15 | 1.27 | 1.31 M | 15.71 M | |
| K | Kinross Gold Corp | 6.2311 | 0.0772 | 1.25 | 1.92 M | 11.94 M | |
| BRAG | Bragg Gaming Group Inc | 7.38 | 0.09 | 1.23 | 11.2 K | 82.66 K | |
| GFL | Gfl Environmental Inc | 45.8579 | 0.5577 | 1.23 | 242 K | 11.1 M | |
| U-U | Sprott Physical Uranium Trust | 14.00 | 0.17 | 1.23 | 12.79 K | 179.02 K | |
| NGEX | Ngex Minerals Ltd | 5.8086 | 0.0704 | 1.23 | 60.9 K | 353.74 K | |
| EDV | Endeavour Mining Corp | 25.1566 | 0.3025 | 1.22 | 238.3 K | 5.99 M | |
| ALS | Altius Minerals Corp | 20.3004 | 0.2405 | 1.2 | 74.25 K | 1.51 M | |
| Y | Yellow Pages Ltd | 10.0222 | 0.1183 | 1.19 | 2 K | 20.04 K | |
| PHX | Phx Energy Services Corp | 5.7628 | 0.068 | 1.19 | 78.02 K | 449.64 K | |
| WJX | Wajax Corp | 23.4812 | 0.2753 | 1.19 | 44.27 K | 1.04 M | |
| STN | Stantec Inc | 87.531 | 1.0192 | 1.18 | 299.19 K | 26.19 M | |
| ATZ | Aritzia Inc | 24.61 | 0.28 | 1.15 | 233 K | 5.73 M | |
| FNV | Franco-Nevada Corp | 182.1598 | 2.0613 | 1.14 | 289.9 K | 52.81 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.2715 | 0.1697 | 1.12 | 125 | 1.91 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5667 | 0.0944 | 1.11 | 9.93 K | 85.02 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.75 | 0.16 | 1.1 | 9.9 K | 146.03 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.9751 | 0.1652 | 1.04 | 1 K | 15.98 K | |
| CIA | Champion Iron Ltd | 4.4167 | 0.0454 | 1.04 | 252 K | 1.11 M | |
| ABX | Barrick Mining Corp | 20.146 | 0.2063 | 1.03 | 1.83 M | 36.77 M | |
| UNC | United Corp Ltd | 7.9533 | 0.08 | 1.02 | 150 | 1.19 K | |
| PWF-PG | Power Financial Corp Pref G | 17.7213 | 0.1773 | 1.01 | 3.1 K | 54.94 K | |
| TOY | Spin Master Corp | 34.4233 | 0.325 | 0.95 | 50.9 K | 1.75 M | |
| PIF | Polaris Infrastructure Inc | 11.8617 | 0.1084 | 0.92 | 30.7 K | 364.15 K | |
| LNF | Leons Furniture | 16.9139 | 0.1514 | 0.9 | 4.49 K | 75.96 K | |
| VZ | VZ | 14.6011 | 0.1281 | 0.89 | 9.33 K | 136.18 K | |
| AG | First Majestic Silver Corp | 7.9949 | 0.0695 | 0.88 | 273.47 K | 2.19 M | |
| SAP | Saputo Inc | 25.8651 | 0.2237 | 0.87 | 396.1 K | 10.25 M | |
| WPM | Wheaton Precious Metals Corp | 54.947 | 0.4674 | 0.86 | 541.56 K | 29.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 1086.5856 | 9.2206 | 0.86 | 39.75 K | 43.19 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2439 | 0.0698 | 0.85 | 1 K | 8.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.996 | 0.0589 | 0.85 | 140.43 K | 982.47 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.9901 | 0.2161 | 0.84 | 97.7 K | 2.54 M | |
| PVS-PK | Partners Value Split Corp. | 18.2632 | 0.1515 | 0.84 | 10 K | 182.63 K | |
| ADEN | Adentra Inc | 32.2897 | 0.2671 | 0.83 | 33.9 K | 1.09 M | |
| SSRM | Ssr Mining Inc | 19.2122 | 0.1584 | 0.83 | 216.7 K | 4.16 M | |
| ACQ | Autocanada Inc | 25.71 | 0.21 | 0.82 | 33.42 K | 859.23 K | |
| CF | Canaccord Genuity Group Inc | 5.4205 | 0.0442 | 0.82 | 64.2 K | 348 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 665.48 | 575.39 B | 5.68 | 0.86 | 400 | 266.19 K |
| HBCYF | HSBC Holdings plc | 7.35 | 306.21 B | 0.11 | 1.52 | 47.4 K | 348.39 K |
| SAPGF | SAP SE | 138.35 | 279.61 B | 2.09 | 1.53 | 35 K | 4.84 M |
| SMAWF | Siemens Aktiengesellschaft | 147.79 | 236.55 B | 1.76 | 1.21 | 200 | 29.56 K |
| TOYOF | Toyota Motor Corporation | 15.8957 | 228.38 B | 0.2137 | 1.36 | 13.67 K | 217.25 K |
| IDEXF | Industria de Diseño Textil S.A | 37.43 | 208.42 B | 0.36 | 0.97 | 1.5 K | 56.15 K |
| BHPLF | BHP Group | 27.70 | 203.04 B | 0.46 | 1.69 | 85.9 K | 2.38 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.07 | 162.42 B | 2.31 | 7.27 | 800 | 27.26 K |
| DBSDF | DBS Group Holdings Ltd | 24.20 | 158.45 B | 0.64 | 2.72 | 2.4 K | 58.08 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.71 | 155.99 B | 0.44 | 1.02 | 100 | 4.37 K |
| ATEYY | Advantest Corporation | 131.36 | 155.97 B | 1.36 | 1.05 | 16.4 K | 2.15 M |
| UNLYF | Unilever PLC | 50.58 | 141.94 B | 1.56 | 3.18 | 400 | 20.23 K |
| HTHIY | Hitachi Ltd | 127.95 | 140.67 B | 1.33 | 1.05 | 107.7 K | 13.78 M |
| HTHIF | Hitachi Ltd | 64.39 | 140.4 B | 0.64 | 1 | 500 | 32.19 K |
| RTPPF | Rio Tinto Group | 60.00 | 137 B | 0.83 | 1.4 | 400 | 24 K |
| IVSBF | Investor AB (publ) | 18.88 | 135.62 B | 0.65 | 3.57 | 1.6 K | 30.21 K |
| BTAFF | British American Tobacco p.l.c | 32.27 | 131.44 B | 0.18 | 0.56 | 4.8 K | 154.9 K |
| CSUAY | China Shenhua Energy Company Limited | 11.07 | 120.6 B | 0.08 | 0.73 | 32.5 K | 359.77 K |
| KYCCF | Keyence Corporation | 411.02 | 117.02 B | 3.58 | 0.88 | 2.5 K | 1.03 M |
| MSBHF | Mitsubishi Corporation | 47.76 | 113.03 B | 0.76 | 1.62 | 3.2 K | 152.83 K |
| GLAXF | GlaxoSmithKline plc | 17.37 | 100.3 B | 0.26 | 1.52 | 10.3 K | 178.91 K |
| ITOCF | ITOCHU Corporation | 37.48 | 97.97 B | 1.02 | 2.8 | 600 | 22.49 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.70 | 97.34 B | 4.50 | 2.38 | 400 | 77.48 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.92 | 95.47 B | 0.11 | 2.29 | 1.1 K | 5.41 K |
| ATLKY | Atlas Copco AB | 13.03 | 93.92 B | 0.10 | 0.77 | 187.3 K | 2.44 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.075 | 91.86 B | 0.10 | 1 | 731 | 7.36 K |
| MITSY | Mitsui & Co. Ltd | 736.32 | 91.24 B | 9.65 | 1.33 | 11.7 K | 8.61 M |
| MITSF | Mitsui & Co. Ltd | 36.72 | 90.76 B | 0.295 | 0.81 | 500 | 18.36 K |
| NABZY | National Australia Bank Limited | 9.00 | 90.49 B | 0.08 | 0.9 | 511.4 K | 4.6 M |
| CHDRY | Christian Dior SE | 207.81 | 88.76 B | 5.81 | 2.88 | 100 | 20.78 K |
| BAESF | BAE Systems plc | 12.48 | 79.88 B | 0.24 | 1.96 | 2.8 K | 34.94 K |
| GLCNF | Glencore plc | 5.47 | 79.63 B | 0.12 | 2.24 | 25.2 K | 137.84 K |
| GLNCY | Glencore plc | 10.89 | 79.62 B | 0.19 | 1.78 | 602.1 K | 6.56 M |
| IFNNF | Infineon Technologies AG | 35.70 | 77.97 B | 1.35 | 3.93 | 600 | 21.42 K |
| BAESY | BAE Systems plc | 50.31 | 77.91 B | 0.45 | 0.9 | 66.7 K | 3.36 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.475 | 76.29 B | 0.065 | 0.62 | 336 | 3.52 K |
| DPSTF | Deutsche Post AG | 46.83 | 75.54 B | 0.40 | 0.86 | 400 | 18.73 K |
| IFNNY | Infineon Technologies AG | 35.69 | 74.12 B | 0.23 | 0.65 | 118 K | 4.21 M |
| RLXXF | RELX PLC | 31.70 | 70.9 B | 0.90 | 2.92 | 1.9 K | 60.23 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.37 | 70.15 B | 1.88 | 3.65 | 600 | 32.02 K |
| NETTF | NetEase Inc | 20.682 | 68.7 B | 1.521 | 7.94 | 995 | 20.58 K |
| MQBKY | Macquarie Group Limited | 109.30 | 68.32 B | 1.36 | 1.26 | 58.3 K | 6.37 M |
| MRAAF | Murata Manufacturing Co. Ltd | 55.00 | 68.01 B | 1.519 | 2.84 | 900 | 49.5 K |
| MIELF | Mitsubishi Electric Corporation | 12.25 | 63.36 B | 0.10 | 0.82 | 2.8 K | 34.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.795 | 59.96 B | 0.08 | 0.92 | 106 | 932.27 |
| MPNGF | Meituan | 16.445 | 58.63 B | 0.50 | 3.14 | 19.2 K | 315.74 K |
| NGLOY | Anglo American plc | 12.73 | 55.87 B | 0.09 | 0.71 | 440 K | 5.6 M |
| AAUKF | Anglo American plc | 25.50 | 55.72 B | 0.52 | 2.08 | 5.9 K | 150.45 K |
| SWRAY | Swire Pacific Limited | 7.85 | 51.57 B | 0.07 | 0.9 | 37.2 K | 292.02 K |
| SSUMF | Sumitomo Corporation | 19.86 | 51.44 B | 0.36 | 1.85 | 1 K | 19.86 K |
| UOVEF | United Overseas Bank Limited | 20.395 | 50.89 B | 0.247 | 1.23 | 4.78 K | 97.43 K |
| MARUY | Marubeni Corporation | 160.08 | 50.42 B | 0.97 | 0.61 | 9.4 K | 1.5 M |
| DNBBF | DNB Bank ASA | 19.906 | 49.37 B | 0.512 | 2.64 | 3.61 K | 71.78 K |
| EBKOF | Erste Group Bank AG | 37.55 | 48.48 B | 0.68 | 1.84 | 300 | 11.26 K |
| HINKF | Heineken N.V | 97.76 | 48.22 B | 1.52 | 1.58 | 4.2 K | 410.59 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1965.00 | 48.08 B | 30.00 | 1.55 | 100 | 196.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.61 | 47.64 B | 0.16 | 0.92 | 33.5 K | 589.94 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 110.61 | 47.61 B | 0.59 | 0.54 | 350 | 38.71 K |
| SDVKY | Sandvik AB (publ) | 18.69 | 47.31 B | 0.15 | 0.81 | 471.4 K | 8.81 M |
| NOKBF | Nokia Corporation | 3.77 | 46.8 B | 0.02 | 0.53 | 1.33 M | 5.02 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.06 | 45.74 B | 0.19 | 1.75 | 2.69 M | 29.74 M |
| FRFHF | Fairfax Financial Holdings Limited | 829.78 | 44.09 B | 7.3101 | 0.89 | 2.4 K | 1.99 M |
| BDRAF | Bombardier Inc | 40.00 | 43.7 B | 1.97 | 5.18 | 300 | 12 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.612 | 43.29 B | 1.232 | 5.76 | 786 | 17.77 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.50 | 43.13 B | 0.225 | 3.09 | 2.71 K | 20.29 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.016 | 42.27 B | 0.323 | 1.83 | 8.77 K | 158.04 K |
| SMPNY | Sompo Holdings Inc | 21.49 | 40.76 B | 0.39 | 1.85 | 27 K | 580.14 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.78 | 39.71 B | 0.29 | 1.57 | 38 K | 713.64 K |
| VWAGY | Volkswagen AG | 14.65 | 39.5 B | 0.13 | 0.9 | 201.6 K | 2.95 M |
| TLGPY | Telstra Corporation Limited | 13.01 | 39.27 B | 0.41 | 3.25 | 62.9 K | 818.33 K |
| ASMXF | ASM International NV | 487.4601 | 38.94 B | 11.2901 | 2.37 | 19 | 9.26 K |
| FJTSF | Fujitsu Limited | 125.34 | 38.42 B | 3.25 | 2.66 | 700 | 87.74 K |
| GMGSF | Goodman Group | 14.62 | 38.38 B | 1.83 | 14.31 | 2.4 K | 35.09 K |
| FJTSY | Fujitsu Limited | 24.68 | 37.9 B | 0.44 | 1.82 | 78.3 K | 1.93 M |
| ASMIY | ASM International NV | 482.10 | 37.46 B | 4.73 | 0.99 | 3.7 K | 1.78 M |
| KMTUY | Komatsu Ltd | 27.26 | 35.46 B | 0.45 | 1.68 | 82.3 K | 2.24 M |
| PRYMY | Prysmian S.p.A | 19.45 | 35.28 B | 0.56 | 2.96 | 88.9 K | 1.73 M |
| KMTUF | Komatsu Ltd | 27.10 | 35.24 B | 0.30 | 1.12 | 700 | 18.97 K |
| PRYMF | Prysmian S.p.A | 40.17 | 34.73 B | 3.97 | 10.97 | 200 | 8.03 K |
| FINMF | Leonardo S.p.a | 14.44 | 34.21 B | 0.56 | 4.03 | 700 | 10.11 K |
| DTGHF | Daimler Truck Holding AG | 36.80 | 33.98 B | 0.546 | 1.51 | 1.32 K | 48.65 K |
| FANUF | Fanuc Corporation | 28.77 | 33.78 B | 1.10 | 3.98 | 1.8 K | 51.79 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.93 | 33.3 B | 0.91 | 3.25 | 1.6 K | 46.29 K |
| TTNDY | Techtronic Industries Company Limited | 51.19 | 33.2 B | 1.18 | 2.36 | 29.3 K | 1.5 M |
| PBCRY | PT Bank Central Asia Tbk | 15.34 | 33.13 B | 0.34 | 2.27 | 22.3 K | 342.08 K |
| LNVGY | Lenovo Group Limited | 19.32 | 32.56 B | 0.34 | 1.79 | 32.1 K | 620.17 K |
| FSUMF | Fortescue Metals Group Limited | 13.13 | 32.09 B | 0.13 | 1 | 2.1 K | 27.57 K |
| DSCSY | Disco Corporation | 18.345 | 32.03 B | 0.185 | 1.02 | 56.9 K | 1.04 M |
| DNZOF | DENSO Corporation | 66.55 | 31.39 B | 2.87 | 4.51 | 200 | 13.31 K |
| RSNHF | Resona Holdings Inc | 4.97 | 31.33 B | 0.164 | 3.41 | 600 | 2.98 K |
| GASNY | Naturgy Energy Group S.A | 5.56 | 30.87 B | 0.05 | 0.91 | 1.9 K | 10.56 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.50 | 30.74 B | 0.35 | 0.81 | 11.1 K | 482.85 K |
| EPIAF | Epiroc AB (publ) | 18.972 | 30.36 B | 1.202 | 6.76 | 3.39 K | 64.3 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.345 | 29.77 B | 0.20 | 2.46 | 5.86 K | 48.86 K |
| VWSYF | Vestas Wind Systems A/S | 23.01 | 29.64 B | 0.55 | 2.45 | 7.1 K | 163.37 K |
| VWDRY | Vestas Wind Systems A/S | 7.60 | 29.59 B | 0.10 | 1.33 | 386.1 K | 2.93 M |
| SGBLY | Standard Bank Group Limited | 10.34 | 29.51 B | 0.07 | 0.68 | 40.1 K | 414.63 K |
| IMBBF | Imperial Brands PLC | 22.36 | 29.47 B | 0.24 | 1.08 | 100 | 2.24 K |
| DNZOY | DENSO Corporation | 32.81 | 29.41 B | 0.34 | 1.05 | 34 K | 1.12 M |
| AIVAF | Aviva plc | 4.88 | 29.22 B | 0.09 | 1.88 | 100 | 488 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 6.00 | 1.00 | 20 | 5 | 30 | |
| WWT | Water Ways Technologies Inc | 11.00 | 1.00 | 10 | 4.22 K | 46.4 K | |
| ETL | E3 Lithium Ltd. | 3.67 | 0.27 | 7.94 | 344.1 K | 1.26 M | |
| ALTU | Altura Energy Corp. | 4.30 | 0.20 | 4.88 | 11.15 K | 47.95 K | |
| DE | Decisive Dividend Corporation | 6.7856 | 0.1723 | 2.61 | 17.13 K | 116.24 K | |
| LCX | Lycos Energy Inc. | 3.68 | 0.08 | 2.22 | 9.97 K | 36.68 K | |
| DFSC | DEFSEC Technologies Inc. | 23.50 | 0.50 | 2.17 | 10 | 235 | |
| ARTG | Artemis Gold Inc | 5.25 | 0.11 | 2.14 | 117.5 K | 616.88 K | |
| SLI | Standard Lithium Ltd | 4.81 | 0.09 | 1.91 | 39.5 K | 189.99 K | |
| VCI | Vitreous Glass Inc | 4.8335 | 0.0841 | 1.77 | 300 | 1.45 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.40 | 0.10 | 0.55 | 150 | 2.76 K |