Gainer Volumes for 22 August 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 22 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.7965 | 47.57 B | 2.6827 | 1.68 | 1.72 M |
| EQX | Equinox Gold Corp | 4.6057 | 8.29 B | 0.03 | 0.66 | 1.08 M |
| UEC | Uranium Energy | 4.16 | 5.94 B | 0.08 | 1.96 | 6.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.12 | 4.62 B | 0.60 | 1.74 | 463 |
| SLI | Standard Lithium Ltd | 3.55 | 831.56 M | 0.04 | 1.14 | 287.7 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 730.08 M | 0.027 | 0.6 | 2.9 K |
| ELA | Envela Corp | 5.63 | 713.48 M | 0.12 | 2.18 | 25.5 K |
| RLGT | Radiant Logistics | 6.77 | 420.08 M | 0.11 | 1.65 | 114.94 K |
| LODE | Comstock Mining Inc | 4.70 | 362.11 M | 0.064 | 1.38 | 34.46 K |
| ELMD | Electromed Inc | 9.84 | 320.27 M | 0.60 | 6.49 | 35.5 K |
| BKTI | Bk Technologies Inc | 12.71 | 311.07 M | 0.34 | 2.75 | 11.36 K |
| FRD | Friedman Industries Inc | 13.7368 | 265.96 M | 0.1174 | 0.86 | 25.7 K |
| INTT | Intest Corp | 16.65 | 236.22 M | 0.19 | 1.15 | 140.58 K |
| GENC | Gencor Industries IN | 13.85 | 219.87 M | 0.08 | 0.58 | 17.35 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1558 | 181.24 M | 0.0743 | 1.05 | 37.2 K |
| ACU | Acme United Corp | 29.7375 | 172.91 M | 1.2937 | 4.55 | 7.4 K |
| GLU | Gabelli Global Utility | 11.5637 | 112.62 M | 0.1637 | 1.44 | 7.3 K |
| SRXH | Srx Health Solutions Inc | 5.8667 | 106.9 M | 0.2371 | 4.21 | 1.94 K |
| COE | 51Talk Online Education Group | 7.36 | 93.83 M | 0.11 | 1.52 | 3 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.87 | 93.67 M | 0.17 | 1.59 | 200 |
| MHH | Mastech Holdings Inc | 10.80 | 91.07 M | 0.07 | 0.65 | 4.56 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5338 | 72.73 M | 0.0686 | 0.81 | 2.3 K |
| OPHC | Optimumbank Hlds | 3.18 | 71.77 M | 0.02 | 0.63 | 2.69 K |
| DIT | Amcon Distributing Company | 218.747 | 68.76 M | 9.8093 | 4.69 | 2.7 K |
| AREN | The Arena Group Holdings Inc | 4.25 | 49.98 M | 0.13 | 3.16 | 8.8 K |
| NBY | Novabay Pharmaceuticals | 79.8178 | 49.47 M | 9.2542 | 13.11 | 8.71 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 33.08 M | 9.2542 | 13.11 | 8.71 K |
| CCEL | Cryo-Cell Intl Inc | 5.3997 | 32.62 M | 0.0365 | 0.68 | 2.4 K |
| BURU | Nuburu Inc | 92.00 | 29.45 M | 3.00 | 3.37 | 2.9 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 25.62 M | 0.80 | 12.31 | 122.5 K |
| CKX | Ckx Lands | 11.60 | 23.9 M | 1.32 | 12.84 | 27.15 K |
| MXC | Mexco Energy Corp | 12.7115 | 16.18 M | 0.1075 | 0.85 | 1.9 K |
| BGI | Birks Group Inc | 3.35 | 11.95 M | 0.04 | 1.21 | 3.1 K |
| AMZE | Amaze Holdings Inc | 9.43 | 6.56 M | 0.506 | 5.67 | 31.42 K |
| PHGE | Biomx Ltd | 69.16 | 6.13 M | 0.95 | 1.39 | 97 |
| TOPS | Top Ships Inc | 8.76 | 5.13 M | 0.12 | 1.39 | 14.54 K |
| AZTR | Azitra Inc | 430.00 | 2.78 M | 8.00 | 1.9 | 52 |
| OGEN | Oragenics Inc | 91.20 | 2.48 M | 0.60 | 0.66 | 320 |
| SCPX | Scorpius Holdings Inc | 113.94 | 67.26 K | 1.94 | 1.73 | 88 |
| GPUS-PD | Hyperscale Data, Inc. | 11.5204 | 0.4421 | 3.99 | 938 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.3994 | 0.3894 | 2.43 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.35 | 0.25 | 1.38 | 4.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5382 | 0.2175 | 1.26 | 5.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.82 | 0.1383 | 0.67 | 3.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.532 | 0.1174 | 0.64 | 26.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 109.85 | 35.59 M | 1.95 | 1.81 | 302 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 128.0219 | 4.49 T | 0.7042 | 0.55 | 22.05 M |
| GOOG | Alphabet Inc Class C | 128.6339 | 4.48 T | 0.7538 | 0.59 | 15.56 M |
| AAPL | Apple Inc | 175.177 | 4.38 T | 1.3739 | 0.79 | 42.04 M |
| TSLA | Tesla Inc | 233.19 | 1.5 T | 1.91 | 0.83 | 130.6 M |
| ASML | ASML Holding N.V. ADR | 653.3984 | 743.73 B | 4.8943 | 0.75 | 760.39 K |
| NFLX | Netflix Inc | 41.317 | 325.83 B | 0.488 | 1.2 | 36.03 M |
| PLTR | Palantir Technologies Inc | 14.67 | 307.98 B | 0.17 | 1.17 | 52.11 M |
| STX | Seagate Technology | 61.4914 | 239.98 B | 0.364 | 0.6 | 1.84 M |
| VZ | Verizon Communications Inc | 27.5962 | 189.45 B | 0.1662 | 0.61 | 21.72 M |
| APP | AppLovin Corporation | 39.48 | 157.79 B | 0.47 | 1.2 | 2.5 M |
| GILD | Gilead Sciences Inc | 69.632 | 153.66 B | 0.3739 | 0.54 | 4.53 M |
| BKNG | Booking Holdings Inc | 120.7008 | 133.11 B | 0.8596 | 0.72 | 4.67 M |
| EQIX | Equinix Inc | 713.4088 | 107.72 B | 9.9782 | 1.42 | 222.1 K |
| MAR | Marriot International | 199.0998 | 104.47 B | 4.0416 | 2.07 | 3.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.6246 | 101.45 B | 0.2848 | 0.58 | 1.92 M |
| ABNB | Airbnb Inc Class A | 127.08 | 84.52 B | 3.08 | 2.48 | 4.95 M |
| MELI | MercadoLibre Inc | 1242.73 | 82.9 B | 14.22 | 1.16 | 330.4 K |
| NTES | Netease Inc ADR | 94.8763 | 77.74 B | 1.3599 | 1.45 | 787.1 K |
| COHR | Coherent Inc | 36.51 | 76.22 B | 0.82 | 2.3 | 2.89 M |
| DASH | Doordash Inc Cl A | 77.84 | 75.58 B | 1.24 | 1.62 | 2.11 M |
| LITE | Lumentum Hld | 51.31 | 66.13 B | 2.65 | 5.45 | 2.34 M |
| EA | Electronic Arts Inc | 117.8816 | 50.69 B | 0.9171 | 0.78 | 1.84 M |
| EBAY | Ebay Inc | 41.1798 | 48.06 B | 0.2189 | 0.53 | 3.87 M |
| EXC | Exelon Corp | 36.3969 | 46.87 B | 0.2366 | 0.65 | 3.98 M |
| GRMN | Garmin Ltd | 97.7016 | 45.17 B | 0.9419 | 0.97 | 541.9 K |
| TTWO | Take-Two Interactive Software | 140.48 | 44.43 B | 0.92 | 0.66 | 1.22 M |
| IDXX | Idexx Laboratories | 488.35 | 44.34 B | 6.38 | 1.32 | 326 K |
| CCEP | Coca-Cola Europacific Partners Plc | 58.2608 | 42.92 B | 0.5477 | 0.95 | 860.39 K |
| BIDU | Baidu Inc ADR | 128.36 | 38.03 B | 3.44 | 2.75 | 4.97 M |
| PYPL | PayPal Holdings | 60.6557 | 37.5 B | 1.4622 | 2.47 | 17.36 M |
| STLD | Steel Dynamics Inc | 100.7857 | 36.04 B | 0.9516 | 0.95 | 878.9 K |
| RVMD | Revolution Medicines Inc | 30.50 | 34.65 B | 0.63 | 2.11 | 691.1 K |
| AXON | Axon Enterprise Inc | 198.96 | 34.13 B | 2.02 | 1.03 | 300.8 K |
| KMB | Kimberly-Clark Corp | 114.9247 | 34.04 B | 1.1228 | 0.99 | 1.34 M |
| MTSI | Macom Technology S | 77.63 | 29.86 B | 5.22 | 7.21 | 933.13 K |
| TCOM | Trip.com Group Ltd ADR | 37.866 | 28.4 B | 0.3483 | 0.93 | 2.49 M |
| CPRT | Copart Inc | 43.79 | 27.99 B | 0.30 | 0.69 | 3.61 M |
| DXCM | Dexcom | 106.98 | 27.96 B | 2.30 | 2.2 | 3.2 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 17.10 | 27.08 B | 0.30 | 1.79 | 1.92 K |
| MDB | Mongodb Inc Cl A | 362.04 | 26.76 B | 3.44 | 0.96 | 735.1 K |
| MRNA | Moderna Inc | 116.24 | 25.38 B | 5.16 | 4.65 | 7.06 M |
| SYM | Symbotic Inc | 37.64 | 25.16 B | 1.23 | 3.38 | 917.7 K |
| VRSN | Verisign Inc | 200.4885 | 24.08 B | 1.0469 | 0.52 | 286.59 K |
| BNTX | Biontech Se ADR | 123.82 | 22.98 B | 6.29 | 5.35 | 1.59 M |
| ROIV | Roivant Sciences Ltd | 11.15 | 22.61 B | 0.19 | 1.73 | 2.89 M |
| TW | Tradeweb Markets Inc | 83.9955 | 21.69 B | 0.5839 | 0.7 | 589.7 K |
| TEAM | Atlassian | 190.04 | 20.99 B | 5.89 | 3.2 | 1.05 M |
| TLN | Talen Energy Corporation | 53.50 | 20.85 B | 0.50 | 0.94 | 105.8 K |
| CTSH | Cognizant Tech Sol | 66.7752 | 20.67 B | 0.7965 | 1.21 | 3.47 M |
| PAAS | Pan Amer Silver Corp | 14.7158 | 20.65 B | 0.143 | 0.98 | 2.61 M |
| ROKU | Roku Inc | 78.66 | 20.48 B | 0.47 | 0.6 | 3.71 M |
| SMCI | Super Micro Computer | 25.809 | 19.83 B | 0.545 | 2.16 | 27.67 M |
| SITM | Sitime Corp | 127.55 | 19.24 B | 1.30 | 1.03 | 137.7 K |
| EVRG | Evergy Inc | 50.7785 | 19.02 B | 0.3238 | 0.64 | 1.35 M |
| RGLD | Royal Gold Inc | 104.983 | 18.23 B | 0.572 | 0.55 | 325.5 K |
| AKAM | Akamai Technologies | 101.23 | 18.16 B | 0.64 | 0.64 | 1.13 M |
| NDSN | Nordson Corp | 228.2413 | 16.49 B | 4.8515 | 2.17 | 487.1 K |
| CDW | CDW Corporation | 195.4947 | 16.4 B | 1.4068 | 0.72 | 593 K |
| TPG | Tpg Inc Cl A | 26.76 | 16.16 B | 0.41 | 1.56 | 518 K |
| PR | Permian Resources Corp | 12.0684 | 15.88 B | 0.2246 | 1.9 | 17.66 M |
| SSNC | SS&C Technologies | 53.4811 | 15.76 B | 0.4907 | 0.93 | 1.91 M |
| GMAB | Genmab A/S ADR | 36.93 | 15.51 B | 0.28 | 0.76 | 382.5 K |
| LAMR | Lamar Advertis A | 77.1049 | 15.19 B | 0.7406 | 0.97 | 353.9 K |
| SMTC | Semtech Corp | 25.53 | 14.74 B | 0.18 | 0.71 | 484.35 K |
| GRAB | Grab Holdings Limited Cl A | 3.34 | 14.6 B | 0.07 | 2.14 | 25.48 M |
| IESC | Ies Holdings | 71.65 | 14.19 B | 1.06 | 1.5 | 42.9 K |
| JAZZ | Jazz Pharma Plc | 140.19 | 14.11 B | 1.60 | 1.15 | 530.3 K |
| APLD | Applied Blockchain Inc | 6.14 | 13.31 B | 0.24 | 4.07 | 5.31 M |
| MEDP | Medpace Holdings Inc | 248.20 | 13.14 B | 2.22 | 0.9 | 239.14 K |
| EXEL | Exelixis Inc | 21.48 | 13.05 B | 0.11 | 0.51 | 1.94 M |
| ALGN | Align Technology | 351.63 | 13.04 B | 9.04 | 2.64 | 534.73 K |
| SANM | Sanmina Corp | 55.30 | 12.94 B | 1.05 | 1.94 | 254.31 K |
| AXSM | Axsome Thera | 76.06 | 12.89 B | 4.89 | 6.87 | 1.12 M |
| NTNX | Nutanix Inc | 31.72 | 12.68 B | 0.80 | 2.59 | 1.79 M |
| GLPI | Gaming & Leisure | 38.5944 | 12.63 B | 0.2765 | 0.72 | 914.2 K |
| AUR | Aurora Innovation Inc | 3.27 | 12.32 B | 0.02 | 0.62 | 7.03 M |
| CSGP | Costar Group Inc | 79.08 | 12.3 B | 0.56 | 0.71 | 836.57 K |
| DRS | Leonardo DRS, Inc. Common Stock | 16.4346 | 12.29 B | 0.1285 | 0.79 | 240.8 K |
| HAS | Hasbro Inc | 60.7415 | 11.99 B | 4.001 | 7.05 | 4.02 M |
| TXRH | Texas Roadhouse Inc | 104.75 | 11.68 B | 1.50 | 1.45 | 1.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 180.89 | 11.66 B | 1.52 | 0.85 | 167.91 K |
| FORM | Formfactor Inc | 31.14 | 11.66 B | 0.61 | 2 | 263.79 K |
| VIAV | Viavi Solutions | 10.52 | 11.64 B | 0.39 | 3.85 | 2.19 M |
| ZBRA | Zebra Technologies | 269.36 | 11.24 B | 1.83 | 0.68 | 340.53 K |
| ICLR | Icon Plc | 250.17 | 11.18 B | 1.34 | 0.54 | 382.4 K |
| CGNX | Cognex Cp | 46.1934 | 11 B | 0.6372 | 1.4 | 729.5 K |
| WYNN | Wynn Resorts Ltd | 92.6305 | 10.95 B | 0.8187 | 0.89 | 2.3 M |
| POWL | Powell Inds Inc | 77.0882 | 10.83 B | 1.2422 | 1.64 | 96.1 K |
| CYTK | Cytokinetics | 33.36 | 10.7 B | 0.42 | 1.28 | 441.91 K |
| BMRN | Biomarin Pharmaceuticals | 90.53 | 10.57 B | 0.66 | 0.73 | 501.93 K |
| PODD | Insulet Corp | 197.74 | 10.1 B | 1.22 | 0.62 | 1.78 M |
| NUVL | Nuvalent Inc Cl A | 42.55 | 9.77 B | 0.95 | 2.28 | 442.47 K |
| GGAL | Grupo Fin Galicia ADR | 13.7163 | 9.55 B | 0.4501 | 3.39 | 597.2 K |
| CAMT | Camtek Ltd | 48.8765 | 8.99 B | 0.8264 | 1.72 | 437.66 K |
| ENSG | The Ensign Group IN | 96.6198 | 8.98 B | 0.5572 | 0.58 | 136.1 K |
| JKHY | Jack Henry & Assoc | 150.9917 | 8.97 B | 1.4364 | 0.96 | 426.6 K |
| BSY | Bentley Systems Incorporated Cl B | 45.8894 | 8.93 B | 0.3749 | 0.82 | 636 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.0852 | 8.83 B | 0.1104 | 0.61 | 14.2 K |
| BRKR | Bruker Corp | 61.969 | 8.71 B | 0.3264 | 0.53 | 577.8 K |
| TTD | The Trade Desk | 74.59 | 8.7 B | 1.25 | 1.7 | 2.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 544.0823 | 979.64 B | 3.5475 | 0.66 | 1.94 M |
| MA | Mastercard Inc | 392.1205 | 432.77 B | 4.5733 | 1.18 | 2.42 M |
| BAC-PL | Bank of America Corporation | 961.6678 | 241.31 B | 5.3438 | 0.56 | 5.88 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9363 | 237.72 B | 0.1278 | 1.88 | 2.58 M |
| TM | Toyota Motor Corp Ltd | 163.1785 | 226.7 B | 2.1759 | 1.35 | 157.7 K |
| ANET | Arista Networks Inc | 46.88 | 213.64 B | 0.7125 | 1.54 | 14.53 M |
| WFC-PL | Wells Fargo & Company | 1156.4301 | 187.78 B | 10.4302 | 0.91 | 5.64 K |
| SAP | SAP Ag ADR | 133.2128 | 182.99 B | 1.6932 | 1.29 | 629.6 K |
| NEE | Nextera Energy | 67.52 | 180.93 B | 0.44 | 0.66 | 7.37 M |
| BA | Boeing Company | 230.07 | 175.57 B | 2.85 | 1.25 | 3.01 M |
| ETN | Eaton Corp | 210.4207 | 163.77 B | 1.501 | 0.72 | 1.49 M |
| RIO | Rio Tinto Plc ADR | 51.5779 | 162.76 B | 0.3164 | 0.62 | 2.45 M |
| SCCO | Southern Copper Corp | 70.5391 | 160.97 B | 0.5698 | 0.81 | 737.63 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0657 | 160.29 B | 0.1469 | 1.86 | 1.36 M |
| ABT | Abbott Laboratories | 99.4827 | 153.99 B | 1.211 | 1.23 | 4.84 M |
| T | American Telephone and Telegraph Inc. | 14.26 | 152.93 B | 0.16 | 1.13 | 43.2 M |
| PLD | Prologis Inc | 110.7758 | 131.69 B | 0.8055 | 0.73 | 1.47 M |
| LOW | Lowe's Companies | 214.9401 | 124.65 B | 7.7601 | 3.75 | 4.08 M |
| SPGI | S&P Global Inc | 375.2154 | 121.63 B | 4.9502 | 1.34 | 1.02 M |
| NEM | Newmont Mining Corp | 36.2138 | 110.8 B | 0.3284 | 0.92 | 6.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6583 | 107.94 B | 0.2221 | 2.35 | 11.55 M |
| PWR | Quanta Services | 206.63 | 105.38 B | 3.06 | 1.5 | 681.3 K |
| MDT | Medtronic Inc | 76.5441 | 101.56 B | 1.9292 | 2.59 | 10.02 M |
| NOW | Servicenow Inc | 561.82 | 98.02 B | 7.12 | 1.28 | 889.7 K |
| SPOT | Spotify Technology S.A. | 133.44 | 96.25 B | 0.95 | 0.72 | 871 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8313 | 85.86 B | 0.0839 | 2.24 | 17.7 M |
| EMR | Emerson Electric Company | 91.8198 | 84.38 B | 0.9748 | 1.07 | 2.34 M |
| NET | Cloudflare Inc Cl A | 59.80 | 79.53 B | 1.23 | 2.1 | 2.27 M |
| HLT | Hilton Inc | 148.8779 | 79.41 B | 0.9826 | 0.66 | 1.23 M |
| MCO | Moody's Corp | 320.5939 | 78.72 B | 2.1863 | 0.69 | 591.99 K |
| ACN | Accenture Plc | 292.3652 | 78.32 B | 2.2621 | 0.78 | 1.14 M |
| CRH | CRH Plc ADR | 54.1589 | 74.33 B | 0.6154 | 1.15 | 1.96 M |
| NOC | Northrop Grumman Corp | 418.2963 | 74.07 B | 3.8606 | 0.93 | 597.9 K |
| FIX | Comfort Systems USA | 177.0531 | 69.22 B | 1.5663 | 0.89 | 252.36 K |
| DLR | Digital Realty Trust | 113.4639 | 67.3 B | 2.5312 | 2.28 | 2.44 M |
| VALE | Vale S.A. ADR | 12.69 | 65.65 B | 0.39 | 3.17 | 19.37 M |
| CIEN | Ciena Corp | 41.61 | 60.62 B | 0.43 | 1.04 | 1.52 M |
| WPM | Wheaton Precious Metals | 40.5171 | 55.66 B | 0.3116 | 0.78 | 1.37 M |
| MT | Arcelormittal ADR | 24.9217 | 47.97 B | 0.3338 | 1.36 | 1.61 M |
| HEI | Heico Corp | 165.6371 | 47.08 B | 1.0377 | 0.63 | 293.1 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.3681 | 45.49 B | 0.2089 | 1.29 | 22.87 K |
| DHI | D.R. Horton | 114.2145 | 44.75 B | 1.1604 | 1.03 | 2.41 M |
| CLS | Celestica Inc | 21.45 | 42.83 B | 0.77 | 3.72 | 3.23 M |
| INFY | Infosys Ltd ADR | 15.8213 | 42.79 B | 0.1025 | 0.65 | 4.04 M |
| FNV | Franco Nev Corp | 134.3604 | 42.29 B | 1.4974 | 1.13 | 324.3 K |
| MSCI | MSCI Inc | 511.856 | 42.27 B | 3.0736 | 0.6 | 275.8 K |
| YUM | Yum! Brands | 122.7717 | 41.89 B | 0.6165 | 0.5 | 1.21 M |
| RKT | Rocket Companies Inc Cl A | 9.7564 | 40.8 B | 0.0662 | 0.68 | 1.16 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.0726 | 40.35 B | 0.1874 | 0.94 | 108.39 K |
| VTR | Ventas Inc | 38.4198 | 39.67 B | 0.2748 | 0.72 | 2.27 M |
| VMC | Vulcan Materials Company | 210.6594 | 39.29 B | 1.9732 | 0.95 | 1 M |
| ED | Consolidated Edison Company of New York | 82.0462 | 39.2 B | 0.615 | 0.76 | 1.56 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4999 | 38.94 B | 0.0502 | 1.13 | 488.7 K |
| IRM | Iron Mountain Inc | 53.7839 | 38.03 B | 0.8853 | 1.67 | 1.33 M |
| TKO | Tko Group Holdings Inc Cl A | 110.8963 | 37.99 B | 1.2135 | 1.11 | 613.3 K |
| EME | Emcor Group | 215.7715 | 37.26 B | 1.9181 | 0.9 | 197.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.75 | 36.66 B | 0.14 | 1.46 | 10.39 M |
| MLM | Martin Marietta Materials | 429.5385 | 36.58 B | 3.7114 | 0.87 | 316.45 K |
| PSA-PH | Public Storage | 24.15 | 36.39 B | 0.14 | 0.58 | 18.99 K |
| PCG | Pacific Gas & Electric Company | 16.5402 | 36.29 B | 0.0985 | 0.6 | 19.36 M |
| KVUE | Kenvue Inc. | 21.2664 | 34.79 B | 0.7525 | 3.67 | 90.54 M |
| HEI-A | HEICO Corporation | 132.0034 | 34.58 B | 0.8177 | 0.62 | 296.31 K |
| GFI | Gold Fields Ltd ADR | 10.6361 | 34.52 B | 0.136 | 1.3 | 3.02 M |
| KMB | Kimberly-Clark Corp | 114.9247 | 34.05 B | 1.1228 | 0.99 | 1.34 M |
| ZTS | Zoetis Inc Cl A | 175.726 | 33 B | 0.9762 | 0.56 | 1.29 M |
| LVS | Las Vegas Sands | 50.9369 | 32.28 B | 0.4194 | 0.83 | 2.62 M |
| KGC | Kinross Gold Corp | 4.5921 | 31.85 B | 0.0482 | 1.06 | 8.41 M |
| TECK | Teck Resources Ltd | 39.1578 | 31.53 B | 0.8144 | 2.12 | 3.93 M |
| MTZ | Mastec Inc | 97.01 | 30 B | 1.69 | 1.77 | 669.39 K |
| VICI | Vici Properties Inc | 25.7973 | 28.3 B | 0.2482 | 0.97 | 4.65 M |
| EIX | Edison International | 61.3524 | 27.66 B | 0.4676 | 0.77 | 1.3 M |
| ATI | Allegheny Technologies Inc | 44.57 | 27.48 B | 0.59 | 1.34 | 638.17 K |
| NMR | Nomura Holdings Inc ADR | 3.3213 | 26.22 B | 0.0356 | 1.08 | 1.24 M |
| AWK | American Water Works | 130.4404 | 24.42 B | 0.8576 | 0.66 | 594.56 K |
| PHM | Pultegroup | 77.20 | 24.18 B | 0.852 | 1.12 | 2.33 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8808 | 24.15 B | 0.039 | 0.81 | 14.37 K |
| CPAY | Corpay Inc | 262.24 | 22.57 B | 4.19 | 1.62 | 497.3 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0715 | 22.45 B | 0.0705 | 1.17 | 888.3 K |
| LEN | Lennar Corp | 99.3377 | 22.1 B | 0.6137 | 0.62 | 1.49 M |
| IONQ | Ionq Inc | 14.92 | 21.11 B | 0.50 | 3.47 | 9.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.1275 | 20.6 B | 1.0165 | 1.84 | 3.92 M |
| FN | Fabrinet | 153.66 | 20.56 B | 36.88 | 31.58 | 2.11 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.468 | 20.12 B | 0.0524 | 0.71 | 670.5 K |
| YPF | Ypf Sociedad Anonima ADR | 14.62 | 19.78 B | 0.22 | 1.53 | 1.14 M |
| IFF | International Flavors & Fragrances | 62.5765 | 19.59 B | 2.2605 | 3.75 | 3.04 M |
| BWXT | Bwx Technologies Inc | 71.0841 | 18.82 B | 1.2236 | 1.75 | 633.47 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.275 | 18.68 B | 0.1109 | 0.52 | 20.16 K |
| LII | Lennox International | 341.4785 | 18.53 B | 2.494 | 0.74 | 237.76 K |
| IOT | Samsara Inc Cl A | 23.93 | 18.47 B | 0.20 | 0.84 | 1.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8728 | 18.37 B | 0.0977 | 1.26 | 4.4 M |
| FLUT | Flutter Entertainment Plc | 173.42 | 17.66 B | 0.97 | 0.56 | 600 |
| WY | Weyerhaeuser Company | 30.0966 | 17.54 B | 0.2577 | 0.86 | 4.73 M |
| NVR | NVR Inc | 6100.4399 | 17.52 B | 91.2197 | 1.52 | 17.71 K |
| STT-PG | State Street Corporation | 23.00 | 17.18 B | 0.20 | 0.88 | 64.48 K |
| INVH | Invitation Homes Inc | 30.0355 | 16.88 B | 0.2896 | 0.97 | 2.21 M |
| WPC | W.P. Carey & Co. Llc | 53.2484 | 15.86 B | 0.3735 | 0.71 | 702 K |
| SGI | Somnigroup International Inc. | 42.2272 | 15.8 B | 0.2369 | 0.56 | 2.01 M |
| MOD | Modine Manufacturing Company | 44.56 | 15.71 B | 1.69 | 3.94 | 1.01 M |
| AA | Alcoa Corp | 27.9196 | 15.67 B | 0.1843 | 0.66 | 4.59 M |
| BSAC | Banco Santander Chile ADR | 16.0938 | 15.38 B | 0.2076 | 1.31 | 479.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.68 | 2.78 K | 0.19 | 0.78 | 100 |
| SYZ | Sylogist Ltd | 7.8147 | 0.6011 | 8.33 | 58.57 K | |
| PPTA | Perpetua Resources Corp | 4.44 | 0.34 | 8.29 | 32.1 K | |
| BAMI | Blue Ant Media Corporation | 19.50 | 1.40 | 7.73 | 40 | |
| MDP | Medexus Pharmaceuticals Inc | 3.09 | 0.22 | 7.67 | 29.7 K | |
| TSAT | Telesat Corp | 27.12 | 1.87 | 7.41 | 50.7 K | |
| MUX | Mcewen Mining Inc | 10.00 | 0.64 | 6.84 | 13.8 K | |
| FORA | Verticalscope Holdings Inc | 5.33 | 0.32 | 6.39 | 15.9 K | |
| PRL | Propel Holdings Inc | 7.9294 | 0.3785 | 5.01 | 9.8 K | |
| MSCL | Satellos Bioscience Inc | 5.04 | 0.24 | 5 | 333 | |
| URB-A | Urbana Corporation | 3.803 | 0.1691 | 4.65 | 58.8 K | |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.15 | 4.55 | 170 | |
| ECO | Ecosynthetix Inc | 4.45 | 0.18 | 4.22 | 1.02 M | |
| NUAG | New Pacific Metals Corp | 3.35 | 0.13 | 4.04 | 14.68 K | |
| CLS | Celestica Inc Sv | 29.11 | 1.06 | 3.78 | 356.2 K | |
| NPI | Northland Power Inc | 20.833 | 0.6544 | 3.24 | 1.48 M | |
| MATR | Mattr Corp | 18.61 | 0.55 | 3.05 | 342.74 K | |
| TC | Tucows Inc | 29.07 | 0.85 | 3.01 | 10.8 K | |
| TECK-A | Teck Resources Limited | 53.5221 | 1.5514 | 2.99 | 1.12 K | |
| DFN | Dividend 15 Split Corp | 3.1194 | 0.089 | 2.94 | 1.49 M | |
| CEU | Ces Energy Solutions Corp | 3.3614 | 0.0947 | 2.9 | 1.93 M | |
| DCBO | Docebo Inc | 60.00 | 1.67 | 2.86 | 173.5 K | |
| ATS | Ats Corp | 56.00 | 1.48 | 2.71 | 122.2 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4725 | 0.2124 | 2.57 | 3.84 M | |
| NPK | Verde Agritech Plc | 3.20 | 0.08 | 2.56 | 45.8 K | |
| SEA | Seabridge Gold Inc | 14.2756 | 0.355 | 2.55 | 28.84 K | |
| CGG | China Gold Int Resources Corp | 4.7248 | 0.1161 | 2.52 | 70.53 K | |
| TSU | Trisura Group Ltd | 32.06 | 0.78 | 2.49 | 282.01 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6157 | 0.1094 | 2.43 | 315.89 K | |
| ATRL | Atkinsrealis Group Inc | 41.6844 | 0.987 | 2.43 | 271.61 K | |
| MRE | Martinrea International Inc | 12.4121 | 0.2937 | 2.42 | 141.51 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.10 | 0.33 | 2.4 | 52.5 K | |
| ICE | Canlan ICE Sports Corp | 3.3362 | 0.0741 | 2.27 | 200 | |
| TECK-B | Teck Resources Limited | 53.1373 | 1.1731 | 2.26 | 1.54 M | |
| CVO | Coveo Solutions Inc | 10.99 | 0.23 | 2.14 | 140.4 K | |
| WDO | Wesdome Gold Mines Ltd | 7.19 | 0.15 | 2.13 | 143.67 K | |
| RBA | Rb Global Inc | 76.0896 | 1.545 | 2.07 | 204.16 K | |
| RCI-A | Rogers Communications Inc | 49.7725 | 1.0003 | 2.05 | 1.16 K | |
| SFC | Sagicor Financial Company Ltd | 3.8469 | 0.0762 | 2.02 | 8.6 K | |
| AGI | Alamos Gold Inc Cls A | 15.4612 | 0.2958 | 1.95 | 370 K | |
| ARE | Aecon Group Inc | 5.9944 | 0.1139 | 1.94 | 224.05 K | |
| BCT | Briacell Therapeutics Corp | 1412.8276 | 26.7413 | 1.93 | 30 | |
| PVS-PJ | Partners Value Split Corp. | 19.8255 | 0.3661 | 1.88 | 14.9 K | |
| LUG | Lundin Gold Inc | 14.206 | 0.2586 | 1.85 | 162.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.00 | 0.20 | 1.85 | 500 | |
| BB | Blackberry Ltd | 6.06 | 0.11 | 1.85 | 465.63 K | |
| CS | Capstone Mining Corp | 6.12 | 0.11 | 1.83 | 1.13 M | |
| AIF | Altus Group Ltd | 47.5731 | 0.8424 | 1.8 | 44.05 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.583 | 0.128 | 1.72 | 4.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7124 | 0.2033 | 1.63 | 11.31 K | |
| EDR | Endeavour Silver Corp | 3.5365 | 0.0546 | 1.57 | 138.22 K | |
| SES | Secure Energy Services Inc | 6.5565 | 0.1012 | 1.57 | 547.99 K | |
| GDV | Global Dividend Growth Split Corp | 5.6964 | 0.0862 | 1.54 | 25.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.3105 | 0.4877 | 1.53 | 59.6 K | |
| DR | Medical Facilities Corp | 8.5978 | 0.1208 | 1.43 | 16.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.6165 | 0.3016 | 1.41 | 54.47 K | |
| SVI | Storagevault Canada Inc | 4.4376 | 0.0596 | 1.36 | 909.1 K | |
| REAL | Real Matters Inc | 6.71 | 0.09 | 1.36 | 43.67 K | |
| OTEX | Open Text Corp | 46.8054 | 0.6208 | 1.34 | 454.4 K | |
| AFN | Ag Growth International Inc | 56.4678 | 0.7432 | 1.33 | 36.8 K | |
| FCD-UN | Firm Capital Property Trust | 4.1245 | 0.0542 | 1.33 | 3.6 K | |
| DPM | Dundee Precious Metals Inc | 8.0403 | 0.1054 | 1.33 | 329.74 K | |
| EQB | EQB Inc | 71.7039 | 0.9246 | 1.31 | 47.7 K | |
| IPCO | International Petroleum Corp | 12.50 | 0.16 | 1.3 | 76.1 K | |
| BLX | Boralex Inc | 29.1953 | 0.3667 | 1.27 | 192.3 K | |
| IVN | Ivanhoe Mines Ltd | 11.98 | 0.15 | 1.27 | 1.31 M | |
| K | Kinross Gold Corp | 6.2311 | 0.0772 | 1.25 | 1.92 M | |
| BRAG | Bragg Gaming Group Inc | 7.38 | 0.09 | 1.23 | 11.2 K | |
| GFL | Gfl Environmental Inc | 45.8579 | 0.5577 | 1.23 | 242 K | |
| U-U | Sprott Physical Uranium Trust | 14.00 | 0.17 | 1.23 | 12.79 K | |
| NGEX | Ngex Minerals Ltd | 5.8086 | 0.0704 | 1.23 | 60.9 K | |
| EDV | Endeavour Mining Corp | 25.1566 | 0.3025 | 1.22 | 238.3 K | |
| ALS | Altius Minerals Corp | 20.3004 | 0.2405 | 1.2 | 74.25 K | |
| Y | Yellow Pages Ltd | 10.0222 | 0.1183 | 1.19 | 2 K | |
| PHX | Phx Energy Services Corp | 5.7628 | 0.068 | 1.19 | 78.02 K | |
| WJX | Wajax Corp | 23.4812 | 0.2753 | 1.19 | 44.27 K | |
| STN | Stantec Inc | 87.531 | 1.0192 | 1.18 | 299.19 K | |
| ATZ | Aritzia Inc | 24.61 | 0.28 | 1.15 | 233 K | |
| FNV | Franco-Nevada Corp | 182.1598 | 2.0613 | 1.14 | 289.9 K | |
| RUP | Rupert Resources Ltd | 3.58 | 0.04 | 1.13 | 2.3 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.2715 | 0.1697 | 1.12 | 125 | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5667 | 0.0944 | 1.11 | 9.93 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.75 | 0.16 | 1.1 | 9.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.9751 | 0.1652 | 1.04 | 1 K | |
| CIA | Champion Iron Ltd | 4.4167 | 0.0454 | 1.04 | 252 K | |
| ABX | Barrick Mining Corp | 20.146 | 0.2063 | 1.03 | 1.83 M | |
| UNC | United Corp Ltd | 7.9533 | 0.08 | 1.02 | 150 | |
| PWF-PG | Power Financial Corp Pref G | 17.7213 | 0.1773 | 1.01 | 3.1 K | |
| TOY | Spin Master Corp | 34.4233 | 0.325 | 0.95 | 50.9 K | |
| PIF | Polaris Infrastructure Inc | 11.8617 | 0.1084 | 0.92 | 30.7 K | |
| LNF | Leons Furniture | 16.9139 | 0.1514 | 0.9 | 4.49 K | |
| VZ | VZ | 14.6011 | 0.1281 | 0.89 | 9.33 K | |
| AG | First Majestic Silver Corp | 7.9949 | 0.0695 | 0.88 | 273.47 K | |
| SAP | Saputo Inc | 25.8651 | 0.2237 | 0.87 | 396.1 K | |
| WPM | Wheaton Precious Metals Corp | 54.947 | 0.4674 | 0.86 | 541.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 1086.5856 | 9.2206 | 0.86 | 39.75 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2439 | 0.0698 | 0.85 | 1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.996 | 0.0589 | 0.85 | 140.43 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.9901 | 0.2161 | 0.84 | 97.7 K | |
| PVS-PK | Partners Value Split Corp. | 18.2632 | 0.1515 | 0.84 | 10 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 665.48 | 746.61 B | 5.68 | 0.86 | 400 |
| HBCYF | HSBC Holdings plc | 7.35 | 307.98 B | 0.11 | 1.52 | 47.4 K |
| SMAWF | Siemens Aktiengesellschaft | 147.79 | 246.77 B | 1.76 | 1.21 | 200 |
| TOYOF | Toyota Motor Corporation | 15.8957 | 231.6 B | 0.2137 | 1.36 | 13.67 K |
| BHPLF | BHP Group | 27.70 | 223.55 B | 0.46 | 1.69 | 85.9 K |
| IDEXF | Industria de Diseño Textil S.A | 37.43 | 200.88 B | 0.36 | 0.97 | 1.5 K |
| SAPGF | SAP SE | 138.35 | 185.51 B | 2.09 | 1.53 | 35 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.71 | 167.61 B | 0.44 | 1.02 | 100 |
| RTPPF | Rio Tinto Group | 60.00 | 159.68 B | 0.83 | 1.4 | 400 |
| DBSDF | DBS Group Holdings Ltd | 24.20 | 144.42 B | 0.64 | 2.72 | 2.4 K |
| ATEYY | Advantest Corporation | 131.36 | 141.33 B | 1.36 | 1.05 | 16.4 K |
| HTHIY | Hitachi Ltd | 127.95 | 135.4 B | 1.33 | 1.05 | 107.7 K |
| HTHIF | Hitachi Ltd | 64.39 | 134.54 B | 0.64 | 1 | 500 |
| MRAAF | Murata Manufacturing Co. Ltd | 55.00 | 134.09 B | 1.519 | 2.84 | 900 |
| IVSBF | Investor AB (publ) | 18.88 | 125.52 B | 0.65 | 3.57 | 1.6 K |
| UNLYF | Unilever PLC | 50.58 | 124.9 B | 1.56 | 3.18 | 400 |
| BTAFF | British American Tobacco p.l.c | 32.27 | 124.8 B | 0.18 | 0.56 | 4.8 K |
| IFNNY | Infineon Technologies AG | 35.69 | 123.75 B | 0.23 | 0.65 | 118 K |
| IFNNF | Infineon Technologies AG | 35.70 | 119.55 B | 1.35 | 3.93 | 600 |
| KYCCF | Keyence Corporation | 411.02 | 118.77 B | 3.58 | 0.88 | 2.5 K |
| CSUAY | China Shenhua Energy Company Limited | 11.07 | 117.56 B | 0.08 | 0.73 | 32.5 K |
| MSBHF | Mitsubishi Corporation | 47.76 | 106.84 B | 0.76 | 1.62 | 3.2 K |
| GLAXF | GlaxoSmithKline plc | 17.37 | 103 B | 0.26 | 1.52 | 10.3 K |
| ATLKY | Atlas Copco AB | 13.03 | 100.21 B | 0.10 | 0.77 | 187.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.92 | 97.31 B | 0.11 | 2.29 | 1.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.07 | 95.29 B | 2.31 | 7.27 | 800 |
| ESLOF | EssilorLuxottica Société anonyme | 193.70 | 94.74 B | 4.50 | 2.38 | 400 |
| CHDRY | Christian Dior SE | 207.81 | 93.67 B | 5.81 | 2.88 | 100 |
| GLCNF | Glencore plc | 5.47 | 88.88 B | 0.12 | 2.24 | 25.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.075 | 87.55 B | 0.10 | 1 | 731 |
| GLNCY | Glencore plc | 10.89 | 87.51 B | 0.19 | 1.78 | 602.1 K |
| MITSF | Mitsui & Co. Ltd | 36.72 | 85 B | 0.295 | 0.81 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.37 | 83.84 B | 1.88 | 3.65 | 600 |
| MITSY | Mitsui & Co. Ltd | 736.32 | 83.47 B | 9.65 | 1.33 | 11.7 K |
| ITOCF | ITOCHU Corporation | 37.48 | 82.27 B | 1.02 | 2.8 | 600 |
| NABZY | National Australia Bank Limited | 9.00 | 79.1 B | 0.08 | 0.9 | 511.4 K |
| NETTF | NetEase Inc | 20.682 | 77.72 B | 1.521 | 7.94 | 995 |
| MIELF | Mitsubishi Electric Corporation | 12.25 | 76.78 B | 0.10 | 0.82 | 2.8 K |
| NOKBF | Nokia Corporation | 3.77 | 75.36 B | 0.02 | 0.53 | 1.33 M |
| BAESF | BAE Systems plc | 12.48 | 71.87 B | 0.24 | 1.96 | 2.8 K |
| BAESY | BAE Systems plc | 50.31 | 71.21 B | 0.45 | 0.9 | 66.7 K |
| DPSTF | Deutsche Post AG | 46.83 | 68.11 B | 0.40 | 0.86 | 400 |
| MQBKY | Macquarie Group Limited | 109.30 | 67.26 B | 1.36 | 1.26 | 58.3 K |
| ASMXF | ASM International NV | 487.4601 | 61.11 B | 11.2901 | 2.37 | 19 |
| ASMIY | ASM International NV | 482.10 | 60.44 B | 4.73 | 0.99 | 3.7 K |
| DSCSY | Disco Corporation | 18.345 | 59.64 B | 0.185 | 1.02 | 56.9 K |
| AAUKF | Anglo American plc | 25.50 | 59.02 B | 0.52 | 2.08 | 5.9 K |
| MPNGF | Meituan | 16.445 | 56.8 B | 0.50 | 3.14 | 19.2 K |
| NGLOY | Anglo American plc | 12.73 | 56.72 B | 0.09 | 0.71 | 440 K |
| RLXXF | RELX PLC | 31.70 | 54.48 B | 0.90 | 2.92 | 1.9 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.795 | 54.25 B | 0.08 | 0.92 | 106 |
| SDVKY | Sandvik AB (publ) | 18.69 | 53.4 B | 0.15 | 0.81 | 471.4 K |
| EBKOF | Erste Group Bank AG | 37.55 | 51.91 B | 0.68 | 1.84 | 300 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 110.61 | 51.16 B | 0.59 | 0.54 | 350 |
| MARUY | Marubeni Corporation | 160.08 | 50.34 B | 0.97 | 0.61 | 9.4 K |
| SSUMF | Sumitomo Corporation | 19.86 | 50.33 B | 0.36 | 1.85 | 1 K |
| PRYMF | Prysmian S.p.A | 40.17 | 49.92 B | 3.97 | 10.97 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 10.475 | 49.83 B | 0.065 | 0.62 | 336 |
| VWAGY | Volkswagen AG | 14.65 | 49.68 B | 0.13 | 0.9 | 201.6 K |
| PRYMY | Prysmian S.p.A | 19.45 | 49.66 B | 0.56 | 2.96 | 88.9 K |
| UOVEF | United Overseas Bank Limited | 20.395 | 49.58 B | 0.247 | 1.23 | 4.78 K |
| FSUMF | Fortescue Metals Group Limited | 13.13 | 45.57 B | 0.13 | 1 | 2.1 K |
| DNBBF | DNB Bank ASA | 19.906 | 45.32 B | 0.512 | 2.64 | 3.61 K |
| HINKF | Heineken N.V | 97.76 | 45.15 B | 1.52 | 1.58 | 4.2 K |
| GMGSF | Goodman Group | 14.62 | 44.37 B | 1.83 | 14.31 | 2.4 K |
| FANUF | Fanuc Corporation | 28.77 | 43.51 B | 1.10 | 3.98 | 1.8 K |
| PBCRY | PT Bank Central Asia Tbk | 15.34 | 42.37 B | 0.34 | 2.27 | 22.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.61 | 41.17 B | 0.16 | 0.92 | 33.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.016 | 40.87 B | 0.323 | 1.83 | 8.77 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.84 | 39.76 B | 0.07 | 1.03 | 20.5 K |
| TLGPY | Telstra Corporation Limited | 13.01 | 39.72 B | 0.41 | 3.25 | 62.9 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.06 | 39.72 B | 0.19 | 1.75 | 2.69 M |
| JPPHY | Japan Post Holdings Co. Ltd | 7.50 | 38.87 B | 0.225 | 3.09 | 2.71 K |
| TYIDF | Toyota Industries Corporation | 69.31 | 38.46 B | 1.81 | 2.68 | 500 |
| SWRAY | Swire Pacific Limited | 7.85 | 38.35 B | 0.07 | 0.9 | 37.2 K |
| LNVGY | Lenovo Group Limited | 19.32 | 37.98 B | 0.34 | 1.79 | 32.1 K |
| KMTUY | Komatsu Ltd | 27.26 | 37.56 B | 0.45 | 1.68 | 82.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.612 | 37.21 B | 1.232 | 5.76 | 786 |
| DTGHF | Daimler Truck Holding AG | 36.80 | 36.12 B | 0.546 | 1.51 | 1.32 K |
| KMTUF | Komatsu Ltd | 27.10 | 36.05 B | 0.30 | 1.12 | 700 |
| FJTSF | Fujitsu Limited | 125.34 | 35.96 B | 3.25 | 2.66 | 700 |
| FJTSY | Fujitsu Limited | 24.68 | 35.53 B | 0.44 | 1.82 | 78.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.78 | 35.39 B | 0.29 | 1.57 | 38 K |
| SMPNY | Sompo Holdings Inc | 21.49 | 35.19 B | 0.39 | 1.85 | 27 K |
| FINMF | Leonardo S.p.a | 14.44 | 34.95 B | 0.56 | 4.03 | 700 |
| EPIAF | Epiroc AB (publ) | 18.972 | 34.83 B | 1.202 | 6.76 | 3.39 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1965.00 | 34.53 B | 30.00 | 1.55 | 100 |
| MLYBY | Malayan Banking Berhad | 5.35 | 33.44 B | 0.79 | 17.32 | 2.9 K |
| SGBLY | Standard Bank Group Limited | 10.34 | 33.19 B | 0.07 | 0.68 | 40.1 K |
| FRFHF | Fairfax Financial Holdings Limited | 829.78 | 33 B | 7.3101 | 0.89 | 2.4 K |
| RSNHF | Resona Holdings Inc | 4.97 | 32.42 B | 0.164 | 3.41 | 600 |
| DNZOY | DENSO Corporation | 32.81 | 32.39 B | 0.34 | 1.05 | 34 K |
| LSRCY | Lasertec Corporation | 29.89 | 31.95 B | 0.56 | 1.91 | 43.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.50 | 30.62 B | 0.35 | 0.81 | 11.1 K |
| GASNY | Naturgy Energy Group S.A | 5.56 | 30.37 B | 0.05 | 0.91 | 1.9 K |
| DNZOF | DENSO Corporation | 66.55 | 30.31 B | 2.87 | 4.51 | 200 |
| DSKYF | Daiichi Sankyo Company Limited | 28.93 | 30.21 B | 0.91 | 3.25 | 1.6 K |
| FNLPF | Fresnillo plc | 6.72 | 30.16 B | 0.14 | 2.13 | 3 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.345 | 29.27 B | 0.20 | 2.46 | 5.86 K |
| BESIY | BE Semiconductor Industries N.V | 115.03 | 29.07 B | 4.57 | 4.14 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 6.00 | 1.00 | 20 | 5 | |
| WWT | Water Ways Technologies Inc | 11.00 | 1.00 | 10 | 4.22 K | |
| ETL | E3 Lithium Ltd. | 3.67 | 0.27 | 7.94 | 344.1 K | |
| ALTU | Altura Energy Corp. | 4.30 | 0.20 | 4.88 | 11.15 K | |
| DE | Decisive Dividend Corporation | 6.7856 | 0.1723 | 2.61 | 17.13 K | |
| TM | Trigon Metals Inc | 5.00 | 0.125 | 2.56 | 5.14 K | |
| LCX | Lycos Energy Inc. | 3.68 | 0.08 | 2.22 | 9.97 K | |
| DFSC | DEFSEC Technologies Inc. | 23.50 | 0.50 | 2.17 | 10 | |
| ARTG | Artemis Gold Inc | 5.25 | 0.11 | 2.14 | 117.5 K | |
| SLI | Standard Lithium Ltd | 4.81 | 0.09 | 1.91 | 39.5 K | |
| VCI | Vitreous Glass Inc | 4.8335 | 0.0841 | 1.77 | 300 | |
| OKAI | EvokAI Creative Labs Inc. | 18.40 | 0.10 | 0.55 | 150 |