Gainer Valuations for 23 August 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 23 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.9154 | 13.17 B | 0.3097 | 6.72 | 1.62 M | 7.98 M |
| UEC | Uranium Energy | 4.23 | 3.56 B | 0.07 | 1.68 | 6.86 M | 29.01 M |
| SEB | Seaboard Corporation | 3575.3103 | 3.3 B | 42.9734 | 1.22 | 1.3 K | 4.65 M |
| NG | Novagold Resources Inc | 4.16 | 2.68 B | 0.15 | 3.74 | 859.47 K | 3.58 M |
| UUUU | Energy Fuels Inc | 6.98 | 1.9 B | 0.10 | 1.45 | 2.29 M | 16.01 M |
| CET | Central Securities Corp | 30.8727 | 1.68 B | 0.2066 | 0.67 | 4.2 K | 129.67 K |
| OGCP | Empire State Realty Op LP Se | 7.9192 | 1.38 B | 0.2861 | 3.75 | 8.28 K | 65.54 K |
| IE | Ivanhoe Electric Inc | 14.35 | 1.24 B | 0.12 | 0.84 | 169.64 K | 2.43 M |
| SLSR | Solaris Res Inc | 4.2957 | 1.16 B | 0.0357 | 0.84 | 20.61 K | 88.53 K |
| STRW | Strawberry Fields REIT Inc | 6.0359 | 739.27 M | 0.0346 | 0.58 | 1.26 K | 7.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.20 | 736.75 M | 0.15 | 3.7 | 96.3 K | 404.46 K |
| BHB | Bar Harbor Bankshares | 22.4933 | 712.72 M | 0.3612 | 1.63 | 42.4 K | 953.72 K |
| NFGC | New Found Gold Corp | 4.56 | 630.35 M | 0.08 | 1.79 | 400.2 K | 1.82 M |
| SENS | Senseonics Holdings | 10.80 | 476.92 M | 0.56 | 5.47 | 439.71 K | 4.75 M |
| RLGT | Radiant Logistics | 6.87 | 451 M | 0.10 | 1.48 | 87.27 K | 599.53 K |
| CMCL | Caledonia Mining Cp | 9.7901 | 398.5 M | 0.5972 | 6.5 | 54.75 K | 536.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8226 | 376.83 M | 0.0588 | 0.87 | 119.2 K | 813.25 K |
| BRBS | Blue Ridge Bankshare | 7.3333 | 365.03 M | 0.0473 | 0.65 | 15.54 K | 113.97 K |
| SLI | Standard Lithium Ltd | 3.79 | 355.37 M | 0.24 | 6.76 | 968.1 K | 3.67 M |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | 0.2999 | 5.31 | 5.96 K | 35.48 K |
| ELA | Envela Corp | 5.71 | 303.77 M | 0.08 | 1.42 | 39.2 K | 223.83 K |
| EVI | Evi Industries Inc | 24.9239 | 282.25 M | 0.2507 | 1.02 | 5.3 K | 132.1 K |
| FRD | Friedman Industries Inc | 13.8346 | 279.78 M | 0.0978 | 0.71 | 33.1 K | 457.93 K |
| INFU | Infusystems Holdings | 10.92 | 261.91 M | 0.17 | 1.58 | 40.7 K | 444.44 K |
| GENC | Gencor Industries IN | 14.01 | 257.24 M | 0.16 | 1.16 | 21 K | 294.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4905 | 243.23 M | 0.1024 | 1.39 | 26.8 K | 200.75 K |
| ELMD | Electromed Inc | 10.88 | 232.12 M | 1.04 | 10.57 | 17.8 K | 193.66 K |
| INTT | Intest Corp | 17.12 | 179.56 M | 0.47 | 2.82 | 121.05 K | 2.07 M |
| USBC | USBC, Inc. | 30.80 | 166.31 M | 0.80 | 2.67 | 5.46 K | 168.11 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2137 | 159.93 M | 0.0579 | 0.81 | 13.6 K | 98.11 K |
| ESP | Espey Mfg. & Electronics | 13.9302 | 152.8 M | 0.398 | 2.94 | 400 | 5.57 K |
| BCV | Bancroft Convertible Fund | 13.8238 | 120.99 M | 0.1553 | 1.14 | 10 K | 138.24 K |
| LODE | Comstock Mining Inc | 4.782 | 113.23 M | 0.082 | 1.74 | 70.29 K | 336.12 K |
| BEEP | Mobile Infrastructure Corp | 8.79 | 100.36 M | 0.41 | 4.89 | 4.22 K | 37.11 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | 0.10 | 2.56 | 17.46 K | 69.84 K |
| EP | Empire Petroleum Corp | 9.07 | 85.7 M | 0.08 | 0.89 | 19.7 K | 178.68 K |
| LGL | LGL Group | 4.92 | 84.63 M | 0.16 | 3.36 | 11.6 K | 57.07 K |
| BHM | Bluerock Homes Trust Inc | 11.3667 | 82.84 M | 0.0692 | 0.61 | 7.1 K | 80.7 K |
| CVU | CPI Aerostructures | 3.78 | 64 M | 0.09 | 2.44 | 134.94 K | 510.07 K |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | 0.72 | 16.14 | 417.9 K | 2.16 M |
| TRT | Trio-Tech International | 3.205 | 50.14 M | 0.04 | 1.26 | 11.76 K | 37.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.99 | 44.33 M | 0.08 | 1.35 | 81.52 K | 488.29 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | 0.0823 | 1.52 | 400 | 2.19 K |
| SLND | Southland Holdings Inc | 6.51 | 40.83 M | 0.15 | 2.36 | 21.8 K | 141.92 K |
| COHN | Cohen & CO Inc | 6.239 | 32.26 M | 0.0332 | 0.53 | 21.41 K | 133.6 K |
| CVM | Cel-Sci Corp | 42.60 | 24.27 M | 0.90 | 2.16 | 8.38 K | 356.99 K |
| CKX | Ckx Lands | 11.70 | 21.46 M | 0.10 | 0.86 | 10.02 K | 117.19 K |
| INLX | Intellinetics Inc | 3.42 | 18.45 M | 0.08 | 2.4 | 5.3 K | 18.13 K |
| SRXH | Srx Health Solutions Inc | 5.9259 | 17.91 M | 0.0592 | 1.01 | 2.19 K | 12.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.834 | 5.06 M | 1.034 | 2.04 | 265 | 13.74 K |
| YCBD | Cbdmd Inc | 9.128 | 4.55 M | 0.328 | 3.73 | 1.06 K | 9.68 K |
| MTNB | Matinas Biopharma Hl | 9.45 | 1.17 M | 1.44 | 17.98 | 21.01 K | 198.51 K |
| AMZE | Amaze Holdings Inc | 10.097 | 383.06 K | 0.667 | 7.07 | 35.27 K | 356.07 K |
| VTAK | Catheter Precision Inc | 106.40 | 286.48 K | 3.80 | 3.7 | 85 | 9.04 K |
| SCPX | Scorpius Holdings Inc | 128.00 | 36.69 K | 14.06 | 12.34 | 399 | 51.07 K |
| SING | Singlepoint | 4238.00 | 7.98 K | 572.00 | 15.6 | 7 | 29.67 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.64 | 0.82 | 3.94 | 3.57 K | 77.23 K | |
| IPB | Merrill Lynch & Company | 22.2709 | 0.3192 | 1.45 | 607 | 13.52 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5473 | 0.3316 | 1.37 | 2.7 K | 66.28 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7826 | 0.2506 | 1.35 | 46.4 K | 871.51 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.5881 | 0.1219 | 0.7 | 2.7 K | 47.49 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.35 | 0.15 | 0.68 | 3.32 K | 74.18 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8914 | 0.0895 | 0.5 | 6 K | 107.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 40.00 | 4.00 | 11.11 | 285 | 11.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.392 | 1.08 B | 0.942 | 4.02 | 89.9 K | 2.19 M |
| KC | Coffee | 152.95 | 6.35 | 4.33 | 1.08 K | 165.95 K | |
| ZL | Soybean Oil | 64.32 | 1.16 | 1.84 | 38.45 K | 2.47 M | |
| ZB | U.S. Treasury Bond Futures | 120.2188 | 1.875 | 1.58 | 569.78 K | 68.5 M | |
| CT | Cotton | 86.21 | 1.22 | 1.44 | 23 | 1.98 K | |
| HG | Copper | 3.824 | 0.0485 | 1.28 | 765 | 2.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15767.5996 | 5.79 T | 175.6592 | 1.13 | 72.69 M | 1.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 179.0219 | 5.1 T | 3.8449 | 2.19 | 52.72 M | 9.44 B |
| NVDA | Nvidia Corporation | 47.0792 | 4.83 T | 1.4469 | 3.17 | 779.05 M | 36.68 B |
| MSFT | Microsoft Corporation | 320.8112 | 4.13 T | 4.454 | 1.41 | 21.17 M | 6.79 B |
| GOOGL | Alphabet Inc Class A | 131.2849 | 3.55 T | 3.263 | 2.55 | 27.82 M | 3.65 B |
| GOOG | Alphabet Inc Class C | 132.1253 | 3.53 T | 3.4914 | 2.71 | 26.5 M | 3.5 B |
| AMZN | Amazon.com Inc | 135.52 | 2.88 T | 1.27 | 0.95 | 42.8 M | 5.8 B |
| META | Meta Platforms Inc | 291.9489 | 1.61 T | 6.5882 | 2.31 | 18.29 M | 5.34 B |
| AVGO | Broadcom Inc. | 84.6852 | 1.55 T | 2.0085 | 2.43 | 19.69 M | 1.67 B |
| TSLA | Tesla Inc | 236.86 | 1.52 T | 3.67 | 1.57 | 101.08 M | 23.94 B |
| WMT | Walmart Inc. | 51.066 | 1.03 T | 0.352 | 0.69 | 14.21 M | 725.67 M |
| MU | Micron Technology | 64.4794 | 899.74 B | 1.7606 | 2.81 | 10.75 M | 692.99 M |
| AMD | Advanced Micro Devices | 109.43 | 797.92 B | 3.77 | 3.57 | 54.66 M | 5.98 B |
| ASML | ASML Holding N.V. ADR | 662.7953 | 576.7 B | 9.3969 | 1.44 | 908.1 K | 601.89 M |
| PLTR | Palantir Technologies Inc | 15.30 | 412.61 B | 0.63 | 4.29 | 53.52 M | 818.91 M |
| CSCO | Cisco Systems Inc | 51.9127 | 408.49 B | 0.4822 | 0.94 | 18.25 M | 947.41 M |
| INTC | Intel Corp | 33.421 | 309.41 B | 1.072 | 3.31 | 32.32 M | 1.08 B |
| TXN | Texas Instruments | 156.6564 | 284.78 B | 2.509 | 1.63 | 4.15 M | 650.58 M |
| LRCX | Lam Research Corp | 66.0571 | 277.1 B | 1.0979 | 1.69 | 8.71 M | 575.56 M |
| NFLX | Netflix Inc | 42.755 | 276.44 B | 1.438 | 3.48 | 81.75 M | 3.5 B |
| CRWD | Crowdstrike Holdings Inc | 153.81 | 246.77 B | 1.48 | 0.97 | 1.92 M | 295.08 M |
| GILD | Gilead Sciences Inc | 70.2613 | 216.53 B | 0.6293 | 0.9 | 7.42 M | 521.54 M |
| SHOP | Shopify Inc | 56.73 | 198.58 B | 2.77 | 5.13 | 13.23 M | 750.65 M |
| KLAC | K L A-Tencor Corp | 483.8494 | 195.48 B | 7.4391 | 1.56 | 820.3 K | 396.9 M |
| PEP | Pepsico Inc | 162.1062 | 194.08 B | 2.2024 | 1.38 | 4.04 M | 655.35 M |
| QCOM | Qualcomm Inc | 104.543 | 184.94 B | 1.5986 | 1.55 | 6.87 M | 718.62 M |
| ISRG | Intuitive Surg Inc | 290.39 | 170.32 B | 3.23 | 1.12 | 1.32 M | 383.84 M |
| TMUS | T-Mobile US | 131.0789 | 168.6 B | 1.1249 | 0.87 | 3.27 M | 428.34 M |
| MRVL | Marvell Technology Inc | 60.9768 | 143.61 B | 1.8937 | 3.21 | 13.46 M | 820.78 M |
| IBKR | Interactive Brokers | 22.9053 | 132.69 B | 0.1494 | 0.66 | 2.57 M | 58.77 M |
| BKNG | Booking Holdings Inc | 121.6695 | 132.48 B | 0.9687 | 0.8 | 4.68 M | 569.11 M |
| WDC | Western Digital Cp | 30.8946 | 121.22 B | 0.4741 | 1.56 | 1.98 M | 61.23 M |
| ADP | Automatic Data Processing, Inc. | 235.6224 | 120.08 B | 1.3052 | 0.56 | 1.03 M | 242.17 M |
| PDD | Pinduoduo Inc ADR | 77.92 | 116.93 B | 0.43 | 0.55 | 10.99 M | 856.28 M |
| CME | CME Group Inc | 177.4508 | 110.34 B | 1.1138 | 0.63 | 2.11 M | 374.97 M |
| ABNB | Airbnb Inc Class A | 128.13 | 105.61 B | 1.05 | 0.83 | 4.61 M | 590.09 M |
| EQIX | Equinix Inc | 720.3547 | 104.34 B | 6.9459 | 0.97 | 311.3 K | 224.25 M |
| ADBE | Adobe Systems Inc | 530.71 | 96.71 B | 11.23 | 2.16 | 2.34 M | 1.24 B |
| CSX | CSX Corp | 29.7902 | 96.42 B | 0.4709 | 1.61 | 12.09 M | 360.24 M |
| MNST | Monster Beverage Cp | 57.91 | 95.5 B | 0.56 | 0.98 | 3.98 M | 230.2 M |
| INTU | Intuit Inc | 492.8441 | 95.31 B | 12.7526 | 2.66 | 1.46 M | 718.85 M |
| FTNT | Fortinet Inc | 59.19 | 94.94 B | 0.87 | 1.49 | 4.69 M | 277.58 M |
| CTAS | Cintas Corp | 120.2528 | 90.94 B | 1.3733 | 1.16 | 1.09 M | 131.27 M |
| APP | AppLovin Corporation | 40.18 | 90.94 B | 0.70 | 1.77 | 2.11 M | 84.86 M |
| CDNS | Cadence Design Systems, Inc. | 233.58 | 90.41 B | 8.07 | 3.58 | 1.94 M | 452.35 M |
| SNPS | Synopsys Inc | 448.24 | 88.72 B | 11.85 | 2.72 | 796.92 K | 357.21 M |
| MELI | MercadoLibre Inc | 1258.87 | 88.21 B | 16.14 | 1.3 | 429.88 K | 541.16 M |
| CEG | Constellation Energy Corp | 106.7017 | 87.06 B | 2.145 | 2.05 | 1.39 M | 148.69 M |
| MDLZ | Mondelez Intl Inc | 66.0846 | 86.49 B | 1.1742 | 1.81 | 5.6 M | 370.33 M |
| ROST | Ross Stores Inc | 118.4788 | 78.83 B | 3.9758 | 3.47 | 4.26 M | 504.86 M |
| HOOD | Robinhood | 10.50 | 78.71 B | 0.12 | 1.16 | 6.02 M | 63.2 M |
| NTES | Netease Inc ADR | 95.6029 | 77.65 B | 0.7266 | 0.77 | 814 K | 77.82 M |
| WBD | Discovery Inc Series A | 12.70 | 77.6 B | 0.16 | 1.28 | 8.52 M | 108.26 M |
| ORLY | O'Reilly Automotive | 63.145 | 74.3 B | 0.876 | 1.41 | 4.42 M | 279.21 M |
| HON | Honeywell International Inc. Common Stock | 167.1335 | 72.41 B | 0.956 | 0.58 | 2.02 M | 336.8 M |
| AEP | American Electric Power Company | 72.3485 | 70.37 B | 0.7378 | 1.03 | 3.05 M | 220.32 M |
| DDOG | Datadog Inc | 95.44 | 67.76 B | 1.75 | 1.87 | 3.05 M | 290.97 M |
| NXPI | Nxp Semiconductors | 191.2485 | 66.8 B | 1.3695 | 0.72 | 2.26 M | 431.61 M |
| MPWR | Monolithic Power Sys | 508.6804 | 61.97 B | 18.4299 | 3.76 | 737.5 K | 375.15 M |
| NDAQ | Nasdaq Inc | 50.7019 | 61.32 B | 0.6645 | 1.33 | 2.32 M | 117.55 M |
| FAST | Fastenal Company | 26.9499 | 61.05 B | 0.2117 | 0.79 | 3.83 M | 103.12 M |
| MSTR | Strategy | 34.64 | 60.38 B | 1.689 | 5.13 | 5.21 M | 180.33 M |
| LITE | Lumentum Hld | 53.18 | 56.77 B | 1.87 | 3.64 | 1.64 M | 87.36 M |
| ADSK | Autodesk Inc | 204.36 | 56.45 B | 3.78 | 1.88 | 1.7 M | 346.9 M |
| NTRA | Natera Inc | 55.11 | 56.36 B | 1.36 | 2.53 | 671.03 K | 36.98 M |
| PCAR | Paccar Inc | 77.1805 | 55.89 B | 0.6488 | 0.85 | 1.39 M | 107.26 M |
| GRMN | Garmin Ltd | 98.339 | 55.72 B | 0.6374 | 0.65 | 711.5 K | 69.97 M |
| EBAY | Ebay Inc | 41.7794 | 55.69 B | 0.5996 | 1.46 | 5.02 M | 209.92 M |
| IDXX | Idexx Laboratories | 503.03 | 55.03 B | 14.68 | 3.01 | 543.92 K | 273.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 125.0201 | 50.79 B | 1.4208 | 1.15 | 240.8 K | 30.1 M |
| KDP | Keurig Dr Pepper Inc | 31.0653 | 50.06 B | 0.1846 | 0.6 | 7.31 M | 227.02 M |
| PYPL | PayPal Holdings | 61.4316 | 50.01 B | 0.7759 | 1.28 | 13.11 M | 805.08 M |
| FITB | Fifth Third Bancorp | 22.8733 | 49.63 B | 0.4947 | 2.21 | 3.87 M | 88.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.526 | 49.52 B | 0.2647 | 0.8 | 4.29 M | 143.78 M |
| ROP | Roper Industries | 485.6621 | 48.68 B | 5.4173 | 1.13 | 253.42 K | 123.08 M |
| WDAY | Workday Inc | 230.22 | 48.64 B | 3.96 | 1.75 | 1.33 M | 305.88 M |
| TEAM | Atlassian | 191.69 | 48.07 B | 1.65 | 0.87 | 1.28 M | 246.02 M |
| EXC | Exelon Corp | 36.6244 | 47.64 B | 0.2275 | 0.63 | 3.24 M | 118.54 M |
| ONC | BeiGene, Ltd. | 202.80 | 42.98 B | 8.52 | 4.39 | 254.4 K | 51.59 M |
| RVMD | Revolution Medicines Inc | 31.23 | 42.8 B | 0.73 | 2.39 | 1.72 M | 53.87 M |
| PAYX | Paychex Inc | 112.3772 | 42.26 B | 2.0051 | 1.82 | 1.16 M | 130.84 M |
| COIN | Coinbase Global Inc Class A | 77.78 | 39.97 B | 2.88 | 3.85 | 6.46 M | 502.52 M |
| TER | Teradyne Inc | 104.1596 | 39.24 B | 2.5417 | 2.5 | 1.11 M | 115.34 M |
| TTWO | Take-Two Interactive Software | 144.55 | 39.06 B | 4.07 | 2.9 | 1.26 M | 181.96 M |
| COHR | Coherent Inc | 37.62 | 38.42 B | 1.11 | 3.04 | 3.12 M | 117.43 M |
| VOD | Vodafone Grp Plc ADR | 7.6972 | 37.72 B | 0.1173 | 1.55 | 4.53 M | 34.88 M |
| BIIB | Biogen Inc | 264.80 | 37.61 B | 1.82 | 0.69 | 544.6 K | 144.21 M |
| UAL | United Airlines Holdings Inc | 50.39 | 37.61 B | 0.96 | 1.94 | 4.78 M | 240.84 M |
| JD | Jd.com Inc ADR | 31.9694 | 37.45 B | 0.5011 | 1.59 | 7.31 M | 233.69 M |
| ODFL | Old Dominion Freight Line Inc | 203.1097 | 37.31 B | 3.7654 | 1.89 | 1.18 M | 239.06 M |
| ZS | Zscaler Inc | 145.47 | 36.6 B | 3.57 | 2.52 | 1.09 M | 159.04 M |
| KMB | Kimberly-Clark Corp | 115.6073 | 36.18 B | 0.6826 | 0.59 | 1.6 M | 184.68 M |
| ACGL | Arch Capital Grp Ltd | 71.6978 | 36.13 B | 0.7893 | 1.11 | 1.32 M | 94.35 M |
| AXON | Axon Enterprise Inc | 200.30 | 34.46 B | 1.34 | 0.67 | 403.2 K | 80.76 M |
| ILMN | Illumina Inc | 159.4747 | 34.21 B | 0.9727 | 0.61 | 1.17 M | 186.24 M |
| GMAB | Genmab A/S ADR | 37.35 | 33.89 B | 0.42 | 1.14 | 310 K | 11.58 M |
| RKLB | Rocket Lab USA Inc | 5.93 | 33.49 B | 0.10 | 1.72 | 2.29 M | 13.61 M |
| OKTA | Okta Inc. | 73.51 | 33.4 B | 2.13 | 2.98 | 1.23 M | 90.75 M |
| FISV | Fiserv Inc | 120.41 | 33 B | 1.15 | 0.96 | 1.67 M | 201.54 M |
| ESLT | Elbit Systems Ltd | 195.719 | 32.97 B | 2.8783 | 1.49 | 13.8 K | 2.7 M |
| NTRS | Northern Trust Corp | 69.1993 | 32.57 B | 1.0281 | 1.51 | 976.3 K | 67.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.9239 | 2.05 T | 1.9108 | 2.15 | 10.36 M | 942.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 537149.9375 | 1.24 T | 5309.9375 | 1 | 6.4 K | 3.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 354.26 | 1.24 T | 3.69 | 1.05 | 2.24 M | 793.37 M |
| WMT | Walmart Stores | 51.1883 | 1.03 T | 0.3529 | 0.69 | 14.21 M | 727.41 M |
| JPM | JP Morgan Chase & Company | 139.2885 | 935.06 B | 0.9357 | 0.68 | 7.86 M | 1.09 B |
| V | Visa Inc | 237.7584 | 815.95 B | 1.6976 | 0.72 | 4.95 M | 1.18 B |
| MA | Mastercard Inc | 395.2942 | 586.02 B | 3.1737 | 0.81 | 1.94 M | 768.14 M |
| PG | Procter & Gamble Company | 151.3337 | 387.81 B | 1.4023 | 0.94 | 4.52 M | 684.41 M |
| ORCL | Oracle Corporation | 116.9572 | 375.09 B | 1.2903 | 1.12 | 16.52 M | 1.93 B |
| MRK | Merck & Company | 102.2077 | 370.96 B | 3.7375 | 3.8 | 10.59 M | 1.08 B |
| GE | General Electric Company | 89.205 | 341.82 B | 1.423 | 1.62 | 3.57 M | 318.29 M |
| JPM-PC | JPMorgan Chase & Co | 21.6545 | 334.2 B | 0.1378 | 0.64 | 123.56 K | 2.68 M |
| JPM-PD | JPMorgan Chase & Co | 21.1234 | 329.18 B | 0.3114 | 1.5 | 100.04 K | 2.11 M |
| HSBC | HSBC Holdings Plc ADR | 31.7623 | 305.64 B | 0.1942 | 0.62 | 1.33 M | 42.34 M |
| RY | Royal Bank of Canada | 80.5935 | 290.44 B | 0.526 | 0.66 | 983.2 K | 79.24 M |
| SAP | SAP Ag ADR | 134.8194 | 277.06 B | 1.6066 | 1.21 | 680.7 K | 91.77 M |
| CAT | Caterpillar Inc | 262.2054 | 271.81 B | 2.7178 | 1.05 | 1.68 M | 439.97 M |
| GS | Goldman Sachs Group | 301.7827 | 270.21 B | 3.3143 | 1.11 | 1.43 M | 431.25 M |
| RTX | Raytheon Technologies | 82.2474 | 267.77 B | 0.6787 | 0.83 | 4.46 M | 366.99 M |
| BML-PH | Bank of America Corporation | 16.9205 | 263.36 B | 0.1097 | 0.65 | 21.48 K | 363.4 K |
| BABA | Alibaba Group Holding ADR | 87.2047 | 261.93 B | 1.7084 | 2 | 12.19 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 540.5733 | 261.1 B | 18.0343 | 3.45 | 1.77 M | 956.33 M |
| BAC-PK | Bank of America Corporation | 20.4278 | 259.31 B | 0.1868 | 0.92 | 50.1 K | 1.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0367 | 247.29 B | 0.1004 | 1.45 | 2.53 M | 17.79 M |
| BAC-PL | Bank of America Corporation | 972.9153 | 242.93 B | 11.2475 | 1.17 | 5.52 K | 5.37 M |
| BML-PL | Bank of America Corporation | 17.3071 | 240.74 B | 0.109 | 0.63 | 16.86 K | 291.87 K |
| IBM | International Business Machines | 132.652 | 240.36 B | 1.7759 | 1.36 | 2.56 M | 339.47 M |
| DELL | Dell Technologies Inc | 54.418 | 236.75 B | 0.9863 | 1.85 | 2.64 M | 143.86 M |
| TM | Toyota Motor Corp Ltd | 164.0884 | 234.93 B | 0.9099 | 0.56 | 189.81 K | 31.15 M |
| BML-PJ | Bank of America Corporation | 17.9713 | 231.23 B | 0.105 | 0.59 | 13.92 K | 250.11 K |
| ANET | Arista Networks Inc | 47.4575 | 225.1 B | 0.5775 | 1.23 | 10.07 M | 478.03 M |
| TD | Toronto Dominion Bank | 54.3142 | 209.35 B | 0.5914 | 1.1 | 1.37 M | 74.29 M |
| BHP | BHP Billiton Ltd ADR | 49.458 | 203.67 B | 1.4061 | 2.93 | 3.25 M | 160.97 M |
| WFC-PY | Wells Fargo & Company | 22.99 | 200.96 B | 0.35 | 1.55 | 36.82 K | 846.45 K |
| SHOP | Shopify Inc | 56.73 | 200.16 B | 2.77 | 5.13 | 13.23 M | 750.65 M |
| BLK | Blackrock Inc | 637.1218 | 198.93 B | 12.1367 | 1.94 | 386.78 K | 246.42 M |
| MCD | McDonald's Corporation | 264.4134 | 198.3 B | 1.4634 | 0.56 | 2.31 M | 610.48 M |
| APH | Amphenol Corp | 42.2099 | 194.84 B | 0.2737 | 0.65 | 4.04 M | 170.35 M |
| WFC-PL | Wells Fargo & Company | 1168.47 | 190.87 B | 12.0399 | 1.04 | 6.75 K | 7.89 M |
| CRM | Salesforce.com Inc | 206.1041 | 186.91 B | 2.3357 | 1.15 | 3.83 M | 790.04 M |
| NVO | Novo Nordisk A/S ADR | 190.04 | 186.04 B | 5.03 | 2.72 | 1.65 M | 313.01 M |
| NEE | Nextera Energy | 67.89 | 185.51 B | 0.37 | 0.55 | 7.72 M | 524.23 M |
| DE | Deere & Company | 379.3343 | 182.4 B | 8.7262 | 2.35 | 1.58 M | 600.18 M |
| WELL | Welltower Inc | 76.9346 | 181.93 B | 1.0923 | 1.44 | 1.64 M | 126.31 M |
| SAN | Banco Santander ADR | 3.4389 | 174.03 B | 0.018 | 0.53 | 1.48 M | 5.11 M |
| DHR | Danaher Corp | 222.5844 | 165.15 B | 4.5066 | 2.07 | 1.7 M | 377.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4446 | 164.76 B | 0.7367 | 1.37 | 1.59 M | 86.63 M |
| ACN | Accenture Plc | 298.4605 | 161.72 B | 6.0953 | 2.08 | 1.49 M | 443.54 M |
| SCHW | The Charles Schwab Corp | 55.8347 | 161.47 B | 1.5013 | 2.76 | 10.63 M | 593.43 M |
| TJX | TJX Companies | 87.1273 | 159.92 B | 0.8808 | 1.02 | 4.48 M | 390.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.176 | 154.49 B | 0.1103 | 1.37 | 883.1 K | 7.22 M |
| SONY | Sony Group Corp ADR | 15.7273 | 151.54 B | 0.1351 | 0.87 | 4.39 M | 69.03 M |
| BX | Blackstone Inc | 91.5591 | 150.09 B | 1.3225 | 1.47 | 1.8 M | 164.5 M |
| SCCO | Southern Copper Corp | 72.498 | 149.31 B | 1.9589 | 2.78 | 1.17 M | 85.09 M |
| CB | Chubb Ltd | 193.9233 | 142.96 B | 2.1003 | 1.09 | 1.39 M | 269.75 M |
| UBER | Uber Technologies Inc | 45.14 | 142.71 B | 0.79 | 1.78 | 14.63 M | 660.21 M |
| SPGI | S&P Global Inc | 383.2277 | 139.64 B | 8.0123 | 2.14 | 770.6 K | 295.32 M |
| RIO | Rio Tinto Plc ADR | 52.7493 | 137.53 B | 1.1714 | 2.27 | 2.91 M | 153.35 M |
| ETN | Eaton Corp | 214.304 | 137.14 B | 3.8833 | 1.85 | 1.76 M | 376.68 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9208 | 136.81 B | 0.247 | 1.32 | 44.07 K | 833.84 K |
| BTI | British American Tobacco Industries ADR | 26.3831 | 135.33 B | 0.2916 | 1.12 | 2.56 M | 67.59 M |
| MO | Altria Group | 38.6806 | 129.76 B | 0.314 | 0.82 | 6.65 M | 257.19 M |
| SPOT | Spotify Technology S.A. | 138.24 | 129.04 B | 4.80 | 3.6 | 1.63 M | 225.23 M |
| LOW | Lowe's Companies | 216.3208 | 128.69 B | 1.3807 | 0.64 | 2.39 M | 517.16 M |
| PLD | Prologis Inc | 112.6523 | 127.69 B | 1.8765 | 1.69 | 2.17 M | 244.2 M |
| COF | Capital One Financial Corp | 97.771 | 126.57 B | 1.27 | 1.32 | 1.83 M | 179.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.387 | 126.37 B | 0.7287 | 7.54 | 43.12 M | 447.91 M |
| HDB | Hdfc Bank Ltd ADR | 29.6372 | 125.12 B | 0.404 | 1.38 | 3.58 M | 106.2 M |
| MCK | Mckesson Corp | 416.0331 | 124.69 B | 2.8638 | 0.69 | 594.6 K | 247.37 M |
| BMO | Bank of Montreal | 73.8937 | 123.36 B | 1.1594 | 1.59 | 611.2 K | 45.16 M |
| NEM | Newmont Mining Corp | 36.7673 | 122.74 B | 0.5535 | 1.53 | 7.08 M | 260.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.24 | 118.58 B | 0.89 | 7.21 | 19.51 M | 258.34 M |
| BNS | Bank of Nova Scotia | 39.3168 | 117.53 B | 0.6048 | 1.56 | 1.02 M | 40.1 M |
| PH | Parker-Hannifin Corp | 391.374 | 114.79 B | 5.8588 | 1.52 | 512 K | 200.38 M |
| NOW | Servicenow Inc | 568.00 | 112.94 B | 6.18 | 1.1 | 1.14 M | 646.38 M |
| IBN | Icici Bank Ltd ADR | 23.1971 | 112.23 B | 0.669 | 2.97 | 5.34 M | 123.83 M |
| HCA | Hca Holdings Inc | 271.3253 | 110.57 B | 2.2907 | 0.85 | 833.7 K | 226.2 M |
| CM | Canadian Imperial Bank of Commerce | 34.9077 | 108.83 B | 0.3174 | 0.92 | 1.2 M | 41.91 M |
| WFC-PC | Wells Fargo & Company | 17.74 | 106.59 B | 0.3395 | 1.95 | 384.66 K | 6.82 M |
| SNOW | Snowflake Inc Class A | 155.70 | 102.52 B | 3.12 | 2.04 | 10.3 M | 1.6 B |
| GSK | Glaxosmithkline Plc ADR | 31.6643 | 102.48 B | 0.2989 | 0.95 | 2.99 M | 94.59 M |
| GLW | Corning Inc | 30.0858 | 102.31 B | 0.2242 | 0.75 | 1.8 M | 54.26 M |
| DUK | Duke Energy Corp | 82.1088 | 101.04 B | 0.6817 | 0.84 | 2.23 M | 183.23 M |
| MMM | 3M Company | 77.4638 | 100.02 B | 0.8862 | 1.16 | 3.9 M | 302.48 M |
| ICE | Intercontinental Exchange | 110.998 | 97.76 B | 1.5273 | 1.4 | 1.79 M | 198.46 M |
| UPS | United Parcel Service | 146.9534 | 97.25 B | 1.7577 | 1.21 | 2.38 M | 349.04 M |
| BN | Brookfield Corporation | 21.3435 | 96.21 B | 0.3533 | 1.68 | 1.79 M | 38.21 M |
| USB | U.S. Bancorp | 31.9983 | 95.09 B | 0.3619 | 1.14 | 8.16 M | 261.08 M |
| EMR | Emerson Electric Company | 92.3454 | 95.07 B | 0.5256 | 0.57 | 1.98 M | 182.46 M |
| NET | Cloudflare Inc Cl A | 63.11 | 94.92 B | 3.31 | 5.54 | 5.7 M | 359.83 M |
| KKR | KKR & Co. LP | 59.2511 | 93.6 B | 1.161 | 2 | 3.82 M | 226.32 M |
| ING | ING Groep N.V. ADR | 12.2645 | 93.3 B | 0.1378 | 1.14 | 1.91 M | 23.4 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3824 | 92.74 B | 1.0327 | 2.33 | 1.99 M | 90.35 M |
| MCO | Moody's Corp | 328.1036 | 91.1 B | 7.5097 | 2.34 | 392.51 K | 128.78 M |
| AMT | American Tower Corp | 161.5878 | 90.37 B | 1.9172 | 1.2 | 1.66 M | 267.54 M |
| FCX | Freeport-Mcmoran Inc | 37.9401 | 89.89 B | 0.3576 | 0.95 | 9.65 M | 366.02 M |
| TT | Trane Technologies Plc | 195.7003 | 89.85 B | 4.1186 | 2.15 | 606.1 K | 118.61 M |
| RCL | Royal Caribbean Cruises Ltd | 100.1082 | 89.11 B | 2.9815 | 3.07 | 3.18 M | 317.96 M |
| SHW | Sherwin-Williams Company | 266.2074 | 87.82 B | 1.6048 | 0.61 | 1.78 M | 475.1 M |
| PWR | Quanta Services | 208.25 | 87.46 B | 1.62 | 0.78 | 552.4 K | 115.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.7938 | 154.39 M | 0.167 | 0.63 | 5.07 K | 135.82 K |
| DHT-U | DRI Healthcare Trust | 11.1958 | 3.0885 | 38.1 | 88.2 K | 987.47 K | |
| TSAT | Telesat Corp | 29.59 | 2.47 | 9.11 | 40.4 K | 1.2 M | |
| PPTA | Perpetua Resources Corp | 4.82 | 0.38 | 8.56 | 20.9 K | 100.74 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.12 | 0.40 | 8.47 | 409.7 K | 2.1 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.35 | 0.26 | 8.41 | 125.3 K | 419.75 K | |
| TC | Tucows Inc | 31.18 | 2.11 | 7.26 | 29.5 K | 919.81 K | |
| WDO | Wesdome Gold Mines Ltd | 7.71 | 0.52 | 7.23 | 388.84 K | 3 M | |
| MUX | Mcewen Mining Inc | 10.72 | 0.72 | 7.2 | 24.2 K | 259.42 K | |
| EQX | Equinox Gold Corp | 6.6739 | 0.4296 | 6.88 | 614.12 K | 4.1 M | |
| HUT | Hut 8 Corp | 16.80 | 1.05 | 6.67 | 622.24 K | 10.45 M | |
| IMG | Iamgold Corp | 3.14 | 0.19 | 6.44 | 590.44 K | 1.85 M | |
| QBTC | The Bitcoin Fund CAD | 36.95 | 2.21 | 6.36 | 4.4 K | 162.58 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.15 | 1.51 | 5.89 | 3.04 K | 82.51 K | |
| CG | Centerra Gold Inc | 5.9599 | 0.3212 | 5.7 | 965.4 K | 5.75 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.4709 | 0.8778 | 5.63 | 3.4 K | 56 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.30 | 5.56 | 447 | 2.55 K | |
| KNT | K92 Mining Inc | 6.17 | 0.32 | 5.47 | 597.1 K | 3.68 M | |
| CIA | Champion Iron Ltd | 4.6525 | 0.2358 | 5.34 | 517.4 K | 2.41 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.28 | 0.41 | 5.21 | 364 | 3.01 K | |
| ELD | Eldorado Gold | 12.4494 | 0.599 | 5.05 | 280.5 K | 3.49 M | |
| VNP | 5N Plus Inc | 3.76 | 0.18 | 5.03 | 141.1 K | 530.54 K | |
| PNP | Pinetree Capital Ltd | 4.19 | 0.20 | 5.01 | 16 K | 67.04 K | |
| SHOP | Shopify Inc | 76.83 | 3.63 | 4.96 | 3.07 M | 235.71 M | |
| NOU | Nouveau Monde Graphite Inc | 3.67 | 0.17 | 4.86 | 29.2 K | 107.16 K | |
| TNZ | Tenaz Energy Corp | 3.16 | 0.14 | 4.64 | 33.6 K | 106.18 K | |
| DRX | Adf Group Inc Sv | 4.0883 | 0.1777 | 4.54 | 8 K | 32.71 K | |
| AGI | Alamos Gold Inc Cls A | 16.1219 | 0.6607 | 4.27 | 582.34 K | 9.39 M | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.1454 | 4.11 | 295.41 K | 1.09 M | |
| BRAG | Bragg Gaming Group Inc | 7.68 | 0.30 | 4.07 | 29.02 K | 222.87 K | |
| PAAS | Pan American Silver Corp | 20.6934 | 0.8072 | 4.06 | 648.88 K | 13.43 M | |
| SSRM | Ssr Mining Inc | 19.9843 | 0.7721 | 4.02 | 170.4 K | 3.41 M | |
| BOS | Airboss America J | 4.2628 | 0.1619 | 3.95 | 11.84 K | 50.45 K | |
| OGC | Oceanagold Corp | 8.2333 | 0.3047 | 3.84 | 241.47 K | 1.99 M | |
| MRE | Martinrea International Inc | 12.8859 | 0.4738 | 3.82 | 140.47 K | 1.81 M | |
| FVI | Fortuna Mines Inc | 4.10 | 0.15 | 3.8 | 502.8 K | 2.06 M | |
| WEED | Canopy Growth Corp | 5.60 | 0.20 | 3.7 | 193.41 K | 1.08 M | |
| CPX | Capital Power Corp | 35.6178 | 1.2712 | 3.7 | 467.88 K | 16.66 M | |
| NG | Novagold Res Inc | 5.65 | 0.20 | 3.67 | 120.55 K | 681.11 K | |
| TRZ | Transat At Inc | 4.52 | 0.16 | 3.67 | 49.08 K | 221.84 K | |
| GFP | Greenfirst Forest Products Inc | 11.2086 | 0.3899 | 3.6 | 6.06 K | 67.97 K | |
| DPM | Dundee Precious Metals Inc | 8.3278 | 0.2875 | 3.58 | 379.67 K | 3.16 M | |
| AIM | Aimia Inc | 3.21 | 0.11 | 3.55 | 155 K | 497.55 K | |
| DCBO | Docebo Inc | 62.12 | 2.12 | 3.53 | 147.6 K | 9.17 M | |
| LAR | Lithium Argentina Ag | 9.533 | 0.318 | 3.45 | 645.34 K | 6.15 M | |
| STC | Sangoma Technologies Corp | 5.34 | 0.17 | 3.29 | 33.9 K | 181.03 K | |
| K | Kinross Gold Corp | 6.4359 | 0.2048 | 3.29 | 1.64 M | 10.58 M | |
| NUAG | New Pacific Metals Corp | 3.46 | 0.11 | 3.28 | 65.39 K | 226.24 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.5295 | 0.4513 | 3.21 | 2.9 K | 42.14 K | |
| EDV | Endeavour Mining Corp | 25.9483 | 0.7917 | 3.15 | 263.1 K | 6.83 M | |
| DND | Dye & Durham Ltd | 17.8276 | 0.5435 | 3.14 | 75.9 K | 1.35 M | |
| NPI | Northland Power Inc | 21.4874 | 0.6544 | 3.14 | 1.45 M | 31.07 M | |
| AYA | Aya Gold and Silver Inc | 8.23 | 0.25 | 3.13 | 133.1 K | 1.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2311 | 0.3398 | 3.12 | 1.48 M | 16.59 M | |
| BBD-A | Bombardier Inc | 54.12 | 1.57 | 2.99 | 5.6 K | 303.23 K | |
| BTO | B2Gold Corp | 3.7915 | 0.1076 | 2.92 | 1.98 M | 7.5 M | |
| LUG | Lundin Gold Inc | 14.6162 | 0.4102 | 2.89 | 242.5 K | 3.54 M | |
| CMG | Computer Modelling Group Ltd | 7.8311 | 0.2194 | 2.88 | 533.7 K | 4.18 M | |
| CGG | China Gold Int Resources Corp | 4.8604 | 0.1356 | 2.87 | 33.42 K | 162.45 K | |
| ERO | Ero Copper Corp | 28.77 | 0.79 | 2.82 | 149.8 K | 4.31 M | |
| CLS | Celestica Inc Sv | 29.93 | 0.82 | 2.82 | 340.1 K | 10.18 M | |
| ATZ | Aritzia Inc | 25.30 | 0.69 | 2.8 | 628.1 K | 15.89 M | |
| LGO | Largo Resources Ltd | 4.78 | 0.13 | 2.8 | 43.3 K | 206.97 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.215 | 0.305 | 2.8 | 153.5 K | 1.72 M | |
| FM | First Quantum Minerals Ltd | 34.5767 | 0.9378 | 2.79 | 892.98 K | 30.88 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7467 | 0.0997 | 2.73 | 17.73 K | 66.44 K | |
| U-U | Sprott Physical Uranium Trust | 14.38 | 0.38 | 2.71 | 22.23 K | 319.71 K | |
| SVI | Storagevault Canada Inc | 4.5567 | 0.1191 | 2.68 | 261.7 K | 1.19 M | |
| SKE | Skeena Resources Ltd | 6.59 | 0.17 | 2.65 | 119.9 K | 790.14 K | |
| DBM | Doman Building Materials Group Ltd. | 6.4959 | 0.1657 | 2.62 | 135.61 K | 880.88 K | |
| LUN | Lundin Mining Corp | 9.6221 | 0.2444 | 2.61 | 2.36 M | 22.75 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.3779 | 0.5654 | 2.59 | 254.7 K | 5.7 M | |
| OR | Osisko Gold Royalties Ltd | 17.9869 | 0.447 | 2.55 | 254.93 K | 4.59 M | |
| GDL | Goodfellow Inc | 11.9161 | 0.2958 | 2.55 | 2.3 K | 27.41 K | |
| META | Meta CDR [Cad Hedged] | 16.5702 | 0.4069 | 2.52 | 246.4 K | 4.08 M | |
| WPM | Wheaton Precious Metals Corp | 56.3297 | 1.3827 | 2.52 | 446.82 K | 25.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.2452 | 0.7375 | 2.5 | 182.62 K | 5.52 M | |
| BBD-B | Bombardier Inc Series B | 53.62 | 1.30 | 2.48 | 339.98 K | 18.23 M | |
| BB | Blackberry Ltd | 6.21 | 0.15 | 2.48 | 576.18 K | 3.58 M | |
| CSU | Constellation Software Inc | 2746.9958 | 66.2048 | 2.47 | 21.5 K | 59.07 M | |
| PMET | Patriot Battery Metals Inc | 11.68 | 0.28 | 2.46 | 134.4 K | 1.57 M | |
| BEPC | Brookfield Renewable Corp | 33.7903 | 0.8085 | 2.45 | 119.4 K | 4.03 M | |
| DFN | Dividend 15 Split Corp | 3.1956 | 0.0762 | 2.44 | 536.4 K | 1.71 M | |
| TA | Transalta Corp | 12.7913 | 0.3044 | 2.44 | 347.3 K | 4.44 M | |
| PVS-PK | Partners Value Split Corp. | 18.6997 | 0.4365 | 2.39 | 4.86 K | 90.88 K | |
| RFA | RFA Financial Inc. | 18.8545 | 0.4397 | 2.39 | 140.69 K | 2.65 M | |
| KEI | Kolibri Global Energy Inc | 5.61 | 0.13 | 2.37 | 7.7 K | 43.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.1712 | 0.2121 | 2.37 | 263.27 K | 2.41 M | |
| HBM | Hudbay Minerals Inc | 6.5729 | 0.1492 | 2.32 | 1.11 M | 7.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2977 | 0.2773 | 2.31 | 183.87 K | 2.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.2916 | 0.5698 | 2.3 | 132.09 K | 3.34 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.14 | 2.27 | 162.69 K | 1.02 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.8212 | 0.1512 | 2.27 | 3.45 K | 23.53 K | |
| OTEX | Open Text Corp | 47.8644 | 1.059 | 2.26 | 552.8 K | 26.46 M | |
| FTT | Finning Intl | 38.8673 | 0.8572 | 2.26 | 358.19 K | 13.92 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.65 | 0.08 | 2.24 | 11.8 K | 43.07 K | |
| LSPD | Lightspeed Commerce Inc. | 20.80 | 0.45 | 2.21 | 400.4 K | 8.33 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.30 | 0.39 | 2.18 | 600 | 10.98 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.5499 | 0.5598 | 2.15 | 121.3 K | 3.22 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3433 | 0.1965 | 2.15 | 149.48 K | 1.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 680.85 | 575.39 B | 15.37 | 2.31 | 700 | 476.59 K |
| TCTZF | Tencent Holdings Limited | 40.84 | 473.01 B | 0.30 | 0.74 | 28.6 K | 1.17 M |
| TCEHY | Tencent Holdings Limited | 40.90 | 471.48 B | 0.47 | 1.16 | 1.58 M | 64.75 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.73 | 468.88 B | 0.15 | 1.75 | 471.1 K | 4.11 M |
| RHHBF | Roche Holding AG | 315.50 | 391.22 B | 4.50 | 1.45 | 100 | 31.55 K |
| RHHBY | Roche Holding AG | 37.30 | 388.5 B | 1.55 | 4.34 | 6.04 M | 225.38 M |
| RHHVF | Roche Holding AG | 297.40 | 380.29 B | 10.72 | 3.74 | 1.6 K | 475.84 K |
| CICHY | China Construction Bank Corporation | 10.46 | 346.1 B | 0.22 | 2.15 | 140.3 K | 1.47 M |
| ACGBY | Agricultural Bank of China Limited | 8.06 | 302.39 B | 0.09 | 1.13 | 58.7 K | 473.12 K |
| SAPGF | SAP SE | 140.04 | 279.61 B | 1.69 | 1.22 | 35.3 K | 4.94 M |
| NSRGF | Nestlé S.A | 119.24 | 272.94 B | 0.99 | 0.84 | 20.2 K | 2.41 M |
| NSRGY | Nestlé S.A | 119.42 | 271.37 B | 1.20 | 1.02 | 254.4 K | 30.38 M |
| LRLCY | L'Oréal S.A | 87.30 | 267.54 B | 1.40 | 1.63 | 61.8 K | 5.4 M |
| LRLCF | L'Oréal S.A | 438.26 | 266.66 B | 13.01 | 3.06 | 600 | 262.96 K |
| BABAF | Alibaba Group Holding Ltd | 11.09 | 263.5 B | 0.148 | 1.35 | 148.5 K | 1.65 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.80 | 250.47 B | 0.35 | 4.7 | 7 K | 54.6 K |
| BACHY | Bank of China Limited | 8.35 | 245.98 B | 0.09 | 1.09 | 148.5 K | 1.24 M |
| SIEGY | Siemens Aktiengesellschaft | 74.58 | 238.56 B | 0.55 | 0.74 | 237.8 K | 17.74 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 859.242 | 234.31 B | 5.322 | 0.62 | 2.23 K | 1.92 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.73 | 232.36 B | 1.12 | 0.66 | 85.9 K | 14.75 M |
| BHPLF | BHP Group | 29.24 | 203.04 B | 1.54 | 5.56 | 181 K | 5.29 M |
| CMWAY | Commonwealth Bank of Australia | 64.40 | 197.09 B | 1.14 | 1.8 | 40.2 K | 2.59 M |
| ALIZF | Allianz SE | 240.00 | 196.13 B | 4.46 | 1.89 | 1.8 K | 432 K |
| ALIZY | Allianz SE | 24.10 | 195.69 B | 0.20 | 0.84 | 75 K | 1.81 M |
| NONOF | Novo Nordisk A/S | 190.73 | 189.66 B | 5.43 | 2.93 | 5.8 K | 1.11 M |
| EADSF | Airbus SE | 141.50 | 177.85 B | 3.37 | 2.44 | 1.5 K | 212.25 K |
| EADSY | Airbus SE | 35.31 | 177.61 B | 0.53 | 1.52 | 73.6 K | 2.6 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.52 | 173.31 B | 0.21 | 1.09 | 37 K | 722.24 K |
| IBDRY | Iberdrola S.A | 47.15 | 170.12 B | 0.85 | 1.84 | 296.6 K | 13.98 M |
| IBDSF | Iberdrola S.A | 11.84 | 169.64 B | 0.19 | 1.63 | 14.6 K | 172.86 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.03 | 165.07 B | 1.08 | 1.93 | 2.9 K | 165.39 K |
| HESAY | Hermès International Société en commandite par actions | 206.60 | 162.58 B | 2.70 | 1.32 | 12.2 K | 2.52 M |
| DBSDY | DBS Group Holdings Ltd | 97.20 | 158.71 B | 1.37 | 1.43 | 16.2 K | 1.57 M |
| DBSDF | DBS Group Holdings Ltd | 24.58 | 158.45 B | 0.38 | 1.57 | 7.5 K | 184.35 K |
| ABLZF | ABB Ltd | 38.16 | 157.56 B | 1.75 | 4.81 | 7.8 K | 297.65 K |
| SBGSF | Schneider Electric S.E | 170.67 | 157.09 B | 1.28 | 0.76 | 1.3 K | 221.87 K |
| HESAF | Hermès International Société en commandite par actions | 2090.00 | 156.87 B | 58.50 | 2.88 | 100 | 209 K |
| ATEYY | Advantest Corporation | 134.22 | 155.97 B | 2.86 | 2.18 | 13.1 K | 1.76 M |
| FRCOY | Fast Retailing Co. Ltd | 22.97 | 155.58 B | 0.39 | 1.73 | 19.6 K | 450.21 K |
| SBGSY | Schneider Electric S.E | 34.16 | 154.27 B | 0.43 | 1.27 | 420.5 K | 14.36 M |
| FRCOF | Fast Retailing Co. Ltd | 228.00 | 151.73 B | 5.20 | 2.33 | 100 | 22.8 K |
| SFTBF | SoftBank Group Corp | 46.34 | 150.46 B | 1.03 | 2.27 | 1.8 K | 83.41 K |
| DTEGY | Deutsche Telekom AG | 20.96 | 145.09 B | 0.26 | 1.26 | 110.8 K | 2.32 M |
| UNLYF | Unilever PLC | 51.12 | 141.94 B | 0.54 | 1.07 | 600 | 30.67 K |
| HTHIY | Hitachi Ltd | 129.12 | 140.67 B | 1.17 | 0.91 | 120.8 K | 15.6 M |
| TOELF | Tokyo Electron Limited | 147.25 | 140.4 B | 1.25 | 0.86 | 900 | 132.53 K |
| SAFRY | Safran SA | 39.87 | 136.7 B | 0.54 | 1.37 | 65.5 K | 2.61 M |
| AIQUY | L'Air Liquide S.A | 35.17 | 134.88 B | 0.35 | 1.01 | 60.4 K | 2.12 M |
| AIQUF | L'Air Liquide S.A | 175.55 | 133.66 B | 1.56 | 0.9 | 900 | 158 K |
| SAFRF | Safran SA | 162.52 | 133.23 B | 5.78 | 3.69 | 2.3 K | 373.8 K |
| BTAFF | British American Tobacco p.l.c | 33.15 | 131.44 B | 0.88 | 2.73 | 14.8 K | 490.62 K |
| BPAQF | BP p.l.c | 6.07 | 128.11 B | 0.05 | 0.83 | 25.3 K | 153.57 K |
| CFRUY | Compagnie Financière Richemont SA | 14.03 | 125.08 B | 0.15 | 1.08 | 132.9 K | 1.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.43 | 121.77 B | 0.34 | 3.07 | 156.8 K | 1.79 M |
| CSUAY | China Shenhua Energy Company Limited | 11.36 | 120.6 B | 0.29 | 2.62 | 26.9 K | 305.58 K |
| MZHOF | Mizuho Financial Group Inc | 15.84 | 117.59 B | 0.51 | 3.33 | 900 | 14.26 K |
| KYCCF | Keyence Corporation | 422.48 | 117.02 B | 11.46 | 2.79 | 2.6 K | 1.1 M |
| ZURVY | Zurich Insurance Group AG | 46.37 | 116.99 B | 0.42 | 0.91 | 731.3 K | 33.91 M |
| MSBHF | Mitsubishi Corporation | 48.15 | 113.03 B | 0.39 | 0.82 | 4.9 K | 235.94 K |
| ESOCF | Enel SpA | 6.64 | 108.32 B | 0.16 | 2.47 | 11.5 K | 76.36 K |
| ENLAY | Enel SpA | 6.55 | 108.22 B | 0.10 | 1.55 | 101.6 K | 665.48 K |
| TKOMF | Tokio Marine Holdings Inc | 21.41 | 106.97 B | 0.50 | 2.39 | 3.9 K | 83.5 K |
| TKOMY | Tokio Marine Holdings Inc | 21.65 | 106.38 B | 0.18 | 0.84 | 25.5 K | 552.07 K |
| AAGIY | AIA Group Limited | 35.681 | 103.86 B | 1.301 | 3.78 | 393.4 K | 14.04 M |
| AAIGF | AIA Group Limited | 8.67 | 103.65 B | 0.20 | 2.36 | 66 K | 572.22 K |
| AXAHY | AXA SA | 29.91 | 103.33 B | 0.21 | 0.71 | 57.8 K | 1.73 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.65 | 103.17 B | 0.08 | 1.22 | 33.6 K | 223.44 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.21 | 98.2 B | 0.33 | 1.85 | 7.3 K | 132.93 K |
| XIACY | Xiaomi Corporation | 7.485 | 96.5 B | 0.275 | 3.81 | 43.04 K | 322.18 K |
| AXAHF | AXA SA | 30.13 | 95.93 B | 0.70 | 2.38 | 1.1 K | 33.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 95.47 B | 0.09 | 1.83 | 126.82 K | 635.35 K |
| ATLKY | Atlas Copco AB | 13.16 | 93.92 B | 0.13 | 1 | 94.2 K | 1.24 M |
| INGVF | ING Groep N.V | 14.21 | 92.62 B | 0.29 | 2.08 | 1.3 K | 18.47 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.33 | 91.86 B | 0.255 | 2.53 | 940 | 9.71 K |
| MITSY | Mitsui & Co. Ltd | 742.50 | 91.24 B | 6.18 | 0.84 | 6.3 K | 4.68 M |
| MITSF | Mitsui & Co. Ltd | 37.00 | 90.76 B | 0.28 | 0.76 | 500 | 18.5 K |
| WEBNF | Westpac Banking Corporation | 13.65 | 90.6 B | 0.38 | 2.86 | 5.1 K | 69.61 K |
| NABZY | National Australia Bank Limited | 9.13 | 90.49 B | 0.13 | 1.44 | 199.7 K | 1.82 M |
| ANZGY | ANZGY | 15.76 | 86.78 B | 0.30 | 1.94 | 46.4 K | 731.26 K |
| PROSY | Prosus N.V | 13.79 | 86 B | 0.12 | 0.88 | 147.8 K | 2.04 M |
| BYDDF | BYD Company Limited | 28.30 | 85.15 B | 0.36 | 1.29 | 36 K | 1.02 M |
| BYDDY | BYD Company Limited | 56.64 | 84.97 B | 0.98 | 1.76 | 141.1 K | 7.99 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.20 | 84.52 B | 0.32 | 1.15 | 64.5 K | 1.82 M |
| JAPAY | Japan Tobacco Inc | 10.74 | 83.87 B | 0.15 | 1.42 | 47.1 K | 505.85 K |
| ATLCY | Atlas Copco AB | 11.44 | 81.18 B | 0.15 | 1.33 | 12.8 K | 146.43 K |
| BAESF | BAE Systems plc | 12.58 | 79.88 B | 0.10 | 0.8 | 2.3 K | 28.93 K |
| GLCNF | Glencore plc | 5.53 | 79.63 B | 0.06 | 1.1 | 5.6 K | 30.97 K |
| GLNCY | Glencore plc | 10.99 | 79.62 B | 0.10 | 0.92 | 276.5 K | 3.04 M |
| BAESY | BAE Systems plc | 50.79 | 77.91 B | 0.48 | 0.95 | 152.7 K | 7.76 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.605 | 76.29 B | 0.13 | 1.24 | 2.61 K | 27.66 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.04 | 74.24 B | 0.08 | 0.8 | 9.1 K | 91.36 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.02 | 74.09 B | 0.78 | 2.28 | 49.7 K | 1.74 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.00 | 73.91 B | 4.35 | 2.56 | 100 | 17.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.63 | 72.81 B | 0.19 | 1.32 | 49.3 K | 721.26 K |
| RLXXF | RELX PLC | 34.40 | 70.9 B | 2.70 | 8.52 | 4.8 K | 165.12 K |
| SOBKY | SoftBank Corp | 11.23 | 70.6 B | 0.111 | 1 | 137 K | 1.54 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 54.30 | 70.15 B | 0.93 | 1.74 | 1.6 K | 86.88 K |
| VCISY | VINCI SA | 27.56 | 69.42 B | 0.15 | 0.55 | 55.7 K | 1.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.88 | 69.32 B | 0.17 | 1.24 | 126.1 K | 1.75 M |
| MQBKY | Macquarie Group Limited | 110.20 | 68.32 B | 0.90 | 0.82 | 15.7 K | 1.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | 0.75 | 20 | 7.7 K | 34.63 K |
| SLI | Standard Lithium Ltd | 5.18 | 0.37 | 7.69 | 44.7 K | 231.55 K | |
| DFSC | DEFSEC Technologies Inc. | 24.60 | 1.10 | 4.68 | 270 | 6.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.75 | 0.25 | 4.55 | 17.1 K | 98.33 K | |
| EU | enCore Energy Corp | 3.42 | 0.14 | 4.27 | 336.6 K | 1.15 M | |
| OGG | Osisko Gold Group Inc. | 4.72 | 0.19 | 4.19 | 30.1 K | 142.07 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 1.00 | 4 | 108.54 K | 2.82 M | |
| ARTG | Artemis Gold Inc | 5.44 | 0.19 | 3.62 | 133.5 K | 726.24 K | |
| DE | Decisive Dividend Corporation | 6.9743 | 0.1887 | 2.78 | 19.01 K | 132.59 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.10 | 2.33 | 8.92 K | 39.25 K | |
| TOI | Topicus.com Inc | 103.9252 | 1.3241 | 1.29 | 95 K | 9.87 M | |
| SGML | Sigma Lithium Corporation | 45.20 | 0.50 | 1.12 | 6.7 K | 302.84 K | |
| MFG | Mayfair Gold Corp | 4.16 | 0.04 | 0.97 | 2.15 K | 8.94 K | |
| ETL | E3 Lithium Ltd. | 3.70 | 0.03 | 0.82 | 827.9 K | 3.06 M | |
| RX | BioSyent Inc | 7.276 | 0.0381 | 0.53 | 3.3 K | 24.01 K | |
| RET-A | Reitmans (Canada) Limited | 3.015 | 0.015 | 0.5 | 112.81 K | 340.14 K |