Gainer Volumes for 23 August 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 23 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.98 | 15.17 B | 0.19 | 1.28 | 1.22 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.30 | 13.35 B | 0.28 | 3.49 | 6.77 M |
| EQX | Equinox Gold Corp | 4.9154 | 8.29 B | 0.3097 | 6.72 | 1.62 M |
| UEC | Uranium Energy | 4.23 | 5.94 B | 0.07 | 1.68 | 6.86 M |
| SEB | Seaboard Corporation | 3575.3103 | 4.59 B | 42.9734 | 1.22 | 1.3 K |
| UUUU | Energy Fuels Inc | 6.98 | 4.14 B | 0.10 | 1.45 | 2.29 M |
| LEU | Centrus Energy Corp | 44.94 | 3.77 B | 1.65 | 3.81 | 144.3 K |
| ORLA | Orla Mining | 4.7433 | 3.59 B | 0.0998 | 2.15 | 322.4 K |
| NG | Novagold Resources Inc | 4.16 | 3.42 B | 0.15 | 3.74 | 859.47 K |
| IE | Ivanhoe Electric Inc | 14.35 | 1.8 B | 0.12 | 0.84 | 169.64 K |
| OGCP | Empire State Realty Op LP Se | 7.9192 | 1.61 B | 0.2861 | 3.75 | 8.28 K |
| CET | Central Securities Corp | 30.8727 | 1.56 B | 0.2066 | 0.67 | 4.2 K |
| SLSR | Solaris Res Inc | 4.2957 | 1.52 B | 0.0357 | 0.84 | 20.61 K |
| SLI | Standard Lithium Ltd | 3.79 | 831.56 M | 0.24 | 6.76 | 968.1 K |
| ELA | Envela Corp | 5.71 | 713.48 M | 0.08 | 1.42 | 39.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.20 | 694.28 M | 0.15 | 3.7 | 96.3 K |
| NFGC | New Found Gold Corp | 4.56 | 622.21 M | 0.08 | 1.79 | 400.2 K |
| BHB | Bar Harbor Bankshares | 22.4933 | 609.25 M | 0.3612 | 1.63 | 42.4 K |
| IDR | Idaho Strategic Resources | 5.95 | 560.3 M | 0.2999 | 5.31 | 5.96 K |
| RLGT | Radiant Logistics | 6.87 | 420.08 M | 0.10 | 1.48 | 87.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8226 | 410.48 M | 0.0588 | 0.87 | 119.2 K |
| CMCL | Caledonia Mining Cp | 9.7901 | 402.87 M | 0.5972 | 6.5 | 54.75 K |
| LODE | Comstock Mining Inc | 4.782 | 362.11 M | 0.082 | 1.74 | 70.29 K |
| SENS | Senseonics Holdings | 10.80 | 351.85 M | 0.56 | 5.47 | 439.71 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 336.44 M | 0.10 | 2.56 | 17.46 K |
| ELMD | Electromed Inc | 10.88 | 320.27 M | 1.04 | 10.57 | 17.8 K |
| BRBS | Blue Ridge Bankshare | 7.3333 | 301.2 M | 0.0473 | 0.65 | 15.54 K |
| FRD | Friedman Industries Inc | 13.8346 | 265.96 M | 0.0978 | 0.71 | 33.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4905 | 252.76 M | 0.1024 | 1.39 | 26.8 K |
| INTT | Intest Corp | 17.12 | 236.22 M | 0.47 | 2.82 | 121.05 K |
| GENC | Gencor Industries IN | 14.01 | 219.87 M | 0.16 | 1.16 | 21 K |
| EVI | Evi Industries Inc | 24.9239 | 204.62 M | 0.2507 | 1.02 | 5.3 K |
| INFU | Infusystems Holdings | 10.92 | 190.11 M | 0.17 | 1.58 | 40.7 K |
| ESP | Espey Mfg. & Electronics | 13.9302 | 182.66 M | 0.398 | 2.94 | 400 |
| ECF | Ellsworth Convertible Growth and Income | 7.2137 | 181.24 M | 0.0579 | 0.81 | 13.6 K |
| STRW | Strawberry Fields REIT Inc | 6.0359 | 179.11 M | 0.0346 | 0.58 | 1.26 K |
| USBC | USBC, Inc. | 30.80 | 162.44 M | 0.80 | 2.67 | 5.46 K |
| TRT | Trio-Tech International | 3.205 | 160.08 M | 0.04 | 1.26 | 11.76 K |
| BCV | Bancroft Convertible Fund | 13.8238 | 151.76 M | 0.1553 | 1.14 | 10 K |
| VFL | Delaware Florida Insured Muni | 8.1997 | 126.46 M | 0.0547 | 0.67 | 31.1 K |
| EP | Empire Petroleum Corp | 9.07 | 118.58 M | 0.08 | 0.89 | 19.7 K |
| SRXH | Srx Health Solutions Inc | 5.9259 | 106.9 M | 0.0592 | 1.01 | 2.19 K |
| BEEP | Mobile Infrastructure Corp | 8.79 | 73.32 M | 0.41 | 4.89 | 4.22 K |
| CVU | CPI Aerostructures | 3.78 | 65.65 M | 0.09 | 2.44 | 134.94 K |
| APT | Alpha Pro Tech | 5.18 | 55.48 M | 0.72 | 16.14 | 417.9 K |
| SLND | Southland Holdings Inc | 6.51 | 45.66 M | 0.15 | 2.36 | 21.8 K |
| LGL | LGL Group | 4.92 | 45.2 M | 0.16 | 3.36 | 11.6 K |
| BHM | Bluerock Homes Trust Inc | 11.3667 | 37.31 M | 0.0692 | 0.61 | 7.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 32.62 M | 0.0823 | 1.52 | 400 |
| ATNM | Actinium Pharmaceuticals Inc | 5.99 | 32.32 M | 0.08 | 1.35 | 81.52 K |
| COHN | Cohen & CO Inc | 6.239 | 29.88 M | 0.0332 | 0.53 | 21.41 K |
| INLX | Intellinetics Inc | 3.42 | 26.39 M | 0.08 | 2.4 | 5.3 K |
| CKX | Ckx Lands | 11.70 | 23.9 M | 0.10 | 0.86 | 10.02 K |
| CVM | Cel-Sci Corp | 42.60 | 18.18 M | 0.90 | 2.16 | 8.38 K |
| YCBD | Cbdmd Inc | 9.128 | 7.56 M | 0.328 | 3.73 | 1.06 K |
| AMZE | Amaze Holdings Inc | 10.097 | 6.56 M | 0.667 | 7.07 | 35.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.834 | 6.38 M | 1.034 | 2.04 | 265 |
| MTNB | Matinas Biopharma Hl | 9.45 | 3.87 M | 1.44 | 17.98 | 21.01 K |
| VTAK | Catheter Precision Inc | 106.40 | 2.26 M | 3.80 | 3.7 | 85 |
| SCPX | Scorpius Holdings Inc | 128.00 | 67.26 K | 14.06 | 12.34 | 399 |
| SING | Singlepoint | 4238.00 | 7.98 K | 572.00 | 15.6 | 7 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.64 | 0.82 | 3.94 | 3.57 K | |
| IPB | Merrill Lynch & Company | 22.2709 | 0.3192 | 1.45 | 607 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5473 | 0.3316 | 1.37 | 2.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7826 | 0.2506 | 1.35 | 46.4 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.5881 | 0.1219 | 0.7 | 2.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.35 | 0.15 | 0.68 | 3.32 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8914 | 0.0895 | 0.5 | 6 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15767.5996 | 2.35 B | 175.6592 | 1.13 | 72.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 47.0792 | 5.1 T | 1.4469 | 3.17 | 779.05 M |
| GOOGL | Alphabet Inc Class A | 131.2849 | 4.49 T | 3.263 | 2.55 | 27.82 M |
| GOOG | Alphabet Inc Class C | 132.1253 | 4.48 T | 3.4914 | 2.71 | 26.5 M |
| AAPL | Apple Inc | 179.0219 | 4.38 T | 3.8449 | 2.19 | 52.72 M |
| MSFT | Microsoft Corporation | 320.8112 | 2.82 T | 4.454 | 1.41 | 21.17 M |
| AMZN | Amazon.com Inc | 135.52 | 2.63 T | 1.27 | 0.95 | 42.8 M |
| AVGO | Broadcom Inc. | 84.6852 | 1.96 T | 2.0085 | 2.43 | 19.69 M |
| TSLA | Tesla Inc | 236.86 | 1.5 T | 3.67 | 1.57 | 101.08 M |
| META | Meta Platforms Inc | 291.9489 | 1.47 T | 6.5882 | 2.31 | 18.29 M |
| MU | Micron Technology | 64.4794 | 1.28 T | 1.7606 | 2.81 | 10.75 M |
| WMT | Walmart Inc. Common Stock | 51.3912 | 932.53 B | 0.3543 | 0.69 | 14.21 M |
| AMD | Advanced Micro Devices | 109.43 | 876.24 B | 3.77 | 3.57 | 54.66 M |
| ASML | ASML Holding N.V. ADR | 662.7953 | 743.73 B | 9.3969 | 1.44 | 908.1 K |
| INTC | Intel Corp | 33.421 | 673.43 B | 1.072 | 3.31 | 32.32 M |
| LRCX | Lam Research Corp | 66.0571 | 486.52 B | 1.0979 | 1.69 | 8.71 M |
| CSCO | Cisco Systems Inc | 51.9127 | 471.16 B | 0.4822 | 0.94 | 18.25 M |
| KLAC | K L A-Tencor Corp | 483.8494 | 339.06 B | 7.4391 | 1.56 | 820.3 K |
| NFLX | Netflix Inc | 42.755 | 325.83 B | 1.438 | 3.48 | 81.75 M |
| PLTR | Palantir Technologies Inc | 15.30 | 307.98 B | 0.63 | 4.29 | 53.52 M |
| TXN | Texas Instruments | 156.6564 | 293.83 B | 2.509 | 1.63 | 4.15 M |
| MRVL | Marvell Technology Inc | 60.9768 | 271.7 B | 1.8937 | 3.21 | 13.46 M |
| WDC | Western Digital Cp | 30.8946 | 257.21 B | 0.4741 | 1.56 | 1.98 M |
| QCOM | Qualcomm Inc | 104.543 | 238.32 B | 1.5986 | 1.55 | 6.87 M |
| TMUS | T-Mobile US | 131.0789 | 196.6 B | 1.1249 | 0.87 | 3.27 M |
| PEP | Pepsico Inc | 162.1062 | 194.13 B | 2.2024 | 1.38 | 4.04 M |
| CRWD | Crowdstrike Holdings Inc | 153.81 | 174.34 B | 1.48 | 0.97 | 1.92 M |
| IBKR | Interactive Brokers | 22.9053 | 162.84 B | 0.1494 | 0.66 | 2.57 M |
| APP | AppLovin Corporation | 40.18 | 157.79 B | 0.70 | 1.77 | 2.11 M |
| GILD | Gilead Sciences Inc | 70.2613 | 153.66 B | 0.6293 | 0.9 | 7.42 M |
| HON | Honeywell International Inc. Common Stock | 167.1335 | 145.11 B | 0.956 | 0.58 | 2.02 M |
| ISRG | Intuitive Surg Inc | 290.39 | 144.07 B | 3.23 | 1.12 | 1.32 M |
| SHOP | Shopify Inc | 56.73 | 141.25 B | 2.77 | 5.13 | 13.23 M |
| BKNG | Booking Holdings Inc | 121.6695 | 133.11 B | 0.9687 | 0.8 | 4.68 M |
| PDD | Pinduoduo Inc ADR | 77.92 | 113.25 B | 0.43 | 0.55 | 10.99 M |
| EQIX | Equinix Inc | 720.3547 | 107.72 B | 6.9459 | 0.97 | 311.3 K |
| CDNS | Cadence Design Systems, Inc. | 233.58 | 106.85 B | 8.07 | 3.58 | 1.94 M |
| FTNT | Fortinet Inc | 59.19 | 106.04 B | 0.87 | 1.49 | 4.69 M |
| CEG | Constellation Energy Corp | 106.7017 | 97.87 B | 2.145 | 2.05 | 1.39 M |
| HOOD | Robinhood | 10.50 | 97.39 B | 0.12 | 1.16 | 6.02 M |
| MNST | Monster Beverage Cp | 57.91 | 89.33 B | 0.56 | 0.98 | 3.98 M |
| CME | CME Group Inc | 177.4508 | 89.02 B | 1.1138 | 0.63 | 2.11 M |
| ADP | Automatic Data Processing, Inc. | 235.6224 | 87.31 B | 1.3052 | 0.56 | 1.03 M |
| SNPS | Synopsys Inc | 448.24 | 87.22 B | 11.85 | 2.72 | 796.92 K |
| CSX | CSX Corp | 29.7902 | 84.79 B | 0.4709 | 1.61 | 12.09 M |
| ABNB | Airbnb Inc Class A | 128.13 | 84.52 B | 1.05 | 0.83 | 4.61 M |
| MELI | MercadoLibre Inc | 1258.87 | 82.9 B | 16.14 | 1.3 | 429.88 K |
| DDOG | Datadog Inc | 95.44 | 79.38 B | 1.75 | 1.87 | 3.05 M |
| NXPI | Nxp Semiconductors | 191.2485 | 79.09 B | 1.3695 | 0.72 | 2.26 M |
| NTES | Netease Inc ADR | 95.6029 | 77.74 B | 0.7266 | 0.77 | 814 K |
| ADBE | Adobe Systems Inc | 530.71 | 77.58 B | 11.23 | 2.16 | 2.34 M |
| MDLZ | Mondelez Intl Inc | 66.0846 | 77.17 B | 1.1742 | 1.81 | 5.6 M |
| MPWR | Monolithic Power Sys | 508.6804 | 76.82 B | 18.4299 | 3.76 | 737.5 K |
| COHR | Coherent Inc | 37.62 | 76.22 B | 1.11 | 3.04 | 3.12 M |
| ROST | Ross Stores Inc | 118.4788 | 74.68 B | 3.9758 | 3.47 | 4.26 M |
| INTU | Intuit Inc | 492.8441 | 73.03 B | 12.7526 | 2.66 | 1.46 M |
| ORLY | O'Reilly Automotive | 63.145 | 71.97 B | 0.876 | 1.41 | 4.42 M |
| AEP | American Electric Power Company | 72.3485 | 69.48 B | 0.7378 | 1.03 | 3.05 M |
| TER | Teradyne Inc | 104.1596 | 68.55 B | 2.5417 | 2.5 | 1.11 M |
| CTAS | Cintas Corp | 120.2528 | 68.36 B | 1.3733 | 1.16 | 1.09 M |
| RKLB | Rocket Lab USA Inc | 5.93 | 67.01 B | 0.10 | 1.72 | 2.29 M |
| LITE | Lumentum Hld | 53.18 | 66.13 B | 1.87 | 3.64 | 1.64 M |
| WBD | Discovery Inc Series A | 12.70 | 65.69 B | 0.16 | 1.28 | 8.52 M |
| PCAR | Paccar Inc | 77.1805 | 62.6 B | 0.6488 | 0.85 | 1.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.526 | 57.95 B | 0.2647 | 0.8 | 4.29 M |
| FLEX | Flextronics Intl Ltd | 19.2609 | 54.08 B | 0.3928 | 2.08 | 1.94 M |
| FAST | Fastenal Company | 26.9499 | 52.68 B | 0.2117 | 0.79 | 3.83 M |
| CRDO | Credo Technology Group Holding Ltd | 16.07 | 50.69 B | 1.19 | 8 | 2.36 M |
| EA | Electronic Arts Inc | 119.647 | 50.69 B | 1.7654 | 1.5 | 1.82 M |
| EBAY | Ebay Inc | 41.7794 | 48.06 B | 0.5996 | 1.46 | 5.02 M |
| ON | On Semiconductor | 92.88 | 47.29 B | 0.51 | 0.55 | 5.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.63 | 47.09 B | 0.60 | 1.11 | 2.27 M |
| EXC | Exelon Corp | 36.6244 | 46.87 B | 0.2275 | 0.63 | 3.24 M |
| FITB | Fifth Third Bancorp | 22.8733 | 46.65 B | 0.4947 | 2.21 | 3.87 M |
| NDAQ | Nasdaq Inc | 50.7019 | 46.51 B | 0.6645 | 1.33 | 2.32 M |
| ODFL | Old Dominion Freight Line Inc | 203.1097 | 45.97 B | 3.7654 | 1.89 | 1.18 M |
| GRMN | Garmin Ltd | 98.339 | 45.17 B | 0.6374 | 0.65 | 711.5 K |
| TTWO | Take-Two Interactive Software | 144.55 | 44.43 B | 4.07 | 2.9 | 1.26 M |
| IDXX | Idexx Laboratories | 503.03 | 44.34 B | 14.68 | 3.01 | 543.92 K |
| COIN | Coinbase Global Inc Class A | 77.78 | 43.01 B | 2.88 | 3.85 | 6.46 M |
| KDP | Keurig Dr Pepper Inc | 31.0653 | 41.85 B | 0.1846 | 0.6 | 7.31 M |
| ADSK | Autodesk Inc | 204.36 | 40.92 B | 3.78 | 1.88 | 1.7 M |
| MSTR | Strategy | 34.64 | 39.95 B | 1.689 | 5.13 | 5.21 M |
| UAL | United Airlines Holdings Inc | 50.39 | 38.4 B | 0.96 | 1.94 | 4.78 M |
| BIDU | Baidu Inc ADR | 132.51 | 38.03 B | 4.15 | 3.23 | 3.46 M |
| PYPL | PayPal Holdings | 61.4316 | 37.5 B | 0.7759 | 1.28 | 13.11 M |
| JD | Jd.com Inc ADR | 31.9694 | 37.23 B | 0.5011 | 1.59 | 7.31 M |
| ALNY | Alnylam Pharmaceuticals | 190.38 | 37.13 B | 1.00 | 0.53 | 272.5 K |
| ESLT | Elbit Systems Ltd | 195.719 | 36.92 B | 2.8783 | 1.49 | 13.8 K |
| PAYX | Paychex Inc | 112.3772 | 35.2 B | 2.0051 | 1.82 | 1.16 M |
| RVMD | Revolution Medicines Inc | 31.23 | 34.65 B | 0.73 | 2.39 | 1.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 125.0201 | 34.3 B | 1.4208 | 1.15 | 240.8 K |
| HBAN | Huntington Bcshs | 9.6702 | 34.18 B | 0.2131 | 2.25 | 8.98 M |
| AXON | Axon Enterprise Inc | 200.30 | 34.13 B | 1.34 | 0.67 | 403.2 K |
| KMB | Kimberly-Clark Corp | 115.6073 | 34.04 B | 0.6826 | 0.59 | 1.6 M |
| ROP | Roper Industries | 485.6621 | 33.33 B | 5.4173 | 1.13 | 253.42 K |
| NTRA | Natera Inc | 55.11 | 33.14 B | 1.36 | 2.53 | 671.03 K |
| VOD | Vodafone Grp Plc ADR | 7.6972 | 32.93 B | 0.1173 | 1.55 | 4.53 M |
| ACGL | Arch Capital Grp Ltd | 71.6978 | 31.86 B | 0.7893 | 1.11 | 1.32 M |
| NTRS | Northern Trust Corp | 69.1993 | 31.85 B | 1.0281 | 1.51 | 976.3 K |
| CASY | Casey's General Stor | 242.8091 | 31.22 B | 1.6691 | 0.69 | 191.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.9239 | 2.4 T | 1.9108 | 2.15 | 10.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 354.26 | 1.06 T | 3.69 | 1.05 | 2.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 537149.9375 | 1.05 T | 5309.9375 | 1 | 6.4 K |
| WMT | Wal-Mart Stores | 51.1883 | 923.07 B | 0.3529 | 0.69 | 14.21 M |
| JPM | JP Morgan Chase & Company | 139.2885 | 871.43 B | 0.9357 | 0.68 | 7.86 M |
| V | Visa Inc | 237.7584 | 622.33 B | 1.6976 | 0.72 | 4.95 M |
| ORCL | Oracle Corporation | 116.9572 | 530.03 B | 1.2903 | 1.12 | 16.52 M |
| CAT | Caterpillar Inc | 262.2054 | 454.06 B | 2.7178 | 1.05 | 1.68 M |
| MA | Mastercard Inc | 395.2942 | 432.77 B | 3.1737 | 0.81 | 1.94 M |
| GE | General Electric Company | 89.205 | 373.67 B | 1.423 | 1.62 | 3.57 M |
| PG | Procter & Gamble Company | 151.3337 | 350.17 B | 1.4023 | 0.94 | 4.52 M |
| JPM-PC | JPMorgan Chase & Co | 21.6545 | 333.19 B | 0.1378 | 0.64 | 123.56 K |
| JPM-PD | JPMorgan Chase & Co | 21.1234 | 329.48 B | 0.3114 | 1.5 | 100.04 K |
| HSBC | HSBC Holdings Plc ADR | 31.7623 | 325.71 B | 0.1942 | 0.62 | 1.33 M |
| GS | Goldman Sachs Group | 301.7827 | 323.49 B | 3.3143 | 1.11 | 1.43 M |
| MRK | Merck & Company | 102.2077 | 281.24 B | 3.7375 | 3.8 | 10.59 M |
| RY | Royal Bank of Canada | 80.5935 | 280.1 B | 0.526 | 0.66 | 983.2 K |
| DELL | Dell Technologies Inc | 54.418 | 264.6 B | 0.9863 | 1.85 | 2.64 M |
| BML-PH | Bank of America Corporation | 16.9205 | 261.13 B | 0.1097 | 0.65 | 21.48 K |
| BABA | Alibaba Group Holding ADR | 87.2047 | 256.95 B | 1.7084 | 2 | 12.19 M |
| BAC-PK | Bank of America Corporation | 20.4278 | 250.82 B | 0.1868 | 0.92 | 50.1 K |
| RTX | Raytheon Technologies | 82.2474 | 249.94 B | 0.6787 | 0.83 | 4.46 M |
| BAC-PL | Bank of America Corporation | 972.9153 | 241.31 B | 11.2475 | 1.17 | 5.52 K |
| BML-PL | Bank of America Corporation | 17.3071 | 241.13 B | 0.109 | 0.63 | 16.86 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0367 | 237.72 B | 0.1004 | 1.45 | 2.53 M |
| IBM | International Business Machines | 132.652 | 234.13 B | 1.7759 | 1.36 | 2.56 M |
| BML-PJ | Bank of America Corporation | 17.9713 | 229.21 B | 0.105 | 0.59 | 13.92 K |
| TM | Toyota Motor Corp Ltd | 164.0884 | 226.7 B | 0.9099 | 0.56 | 189.81 K |
| BHP | BHP Billiton Ltd ADR | 49.458 | 223.22 B | 1.4061 | 2.93 | 3.25 M |
| ANET | Arista Networks Inc | 47.4575 | 213.64 B | 0.5775 | 1.23 | 10.07 M |
| APH | Amphenol Corp | 42.2099 | 201.71 B | 0.2737 | 0.65 | 4.04 M |
| MCD | McDonald's Corporation | 264.4134 | 197.95 B | 1.4634 | 0.56 | 2.31 M |
| TD | Toronto Dominion Bank | 54.3142 | 197.07 B | 0.5914 | 1.1 | 1.37 M |
| WFC-PY | Wells Fargo & Company | 22.99 | 195.97 B | 0.35 | 1.55 | 36.82 K |
| SAN | Banco Santander ADR | 3.4389 | 193.72 B | 0.018 | 0.53 | 1.48 M |
| NVO | Novo Nordisk A/S ADR | 190.04 | 191.24 B | 5.03 | 2.72 | 1.65 M |
| WFC-PL | Wells Fargo & Company | 1168.47 | 187.78 B | 12.0399 | 1.04 | 6.75 K |
| SAP | SAP Ag ADR | 134.8194 | 182.99 B | 1.6066 | 1.21 | 680.7 K |
| TJX | TJX Companies | 87.1273 | 180.96 B | 0.8808 | 1.02 | 4.48 M |
| NEE | Nextera Energy | 67.89 | 180.93 B | 0.37 | 0.55 | 7.72 M |
| TMO | Thermo Fisher Scientific Inc | 540.5733 | 172.66 B | 18.0343 | 3.45 | 1.77 M |
| BLK | Blackrock Inc | 637.1218 | 171.01 B | 12.1367 | 1.94 | 386.78 K |
| GLW | Corning Inc | 30.0858 | 167.76 B | 0.2242 | 0.75 | 1.8 M |
| ETN | Eaton Corp | 214.304 | 163.77 B | 3.8833 | 1.85 | 1.76 M |
| RIO | Rio Tinto Plc ADR | 52.7493 | 162.76 B | 1.1714 | 2.27 | 2.91 M |
| SCCO | Southern Copper Corp | 72.498 | 160.97 B | 1.9589 | 2.78 | 1.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.176 | 160.29 B | 0.1103 | 1.37 | 883.1 K |
| SCHW | The Charles Schwab Corp | 55.8347 | 159.48 B | 1.5013 | 2.76 | 10.63 M |
| DE | Deere & Company | 379.3343 | 159.06 B | 8.7262 | 2.35 | 1.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4446 | 156.17 B | 0.7367 | 1.37 | 1.59 M |
| BX | Blackstone Inc | 91.5591 | 151.3 B | 1.3225 | 1.47 | 1.8 M |
| WELL | Welltower Inc | 76.9346 | 145.88 B | 1.0923 | 1.44 | 1.64 M |
| UBER | Uber Technologies Inc | 45.14 | 145.83 B | 0.79 | 1.78 | 14.63 M |
| SHOP | Shopify Inc | 56.73 | 142.37 B | 2.77 | 5.13 | 13.23 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9208 | 132.56 B | 0.247 | 1.32 | 44.07 K |
| PLD | Prologis Inc | 112.6523 | 131.69 B | 1.8765 | 1.69 | 2.17 M |
| HDB | Hdfc Bank Ltd ADR | 29.6372 | 128.65 B | 0.404 | 1.38 | 3.58 M |
| VRT | Vertiv Holdings Llc. | 35.6024 | 127.93 B | 0.7085 | 2.03 | 4.73 M |
| BTI | British American Tobacco Industries ADR | 26.3831 | 127.26 B | 0.2916 | 1.12 | 2.56 M |
| CB | Chubb Ltd | 193.9233 | 125.43 B | 2.1003 | 1.09 | 1.39 M |
| COF | Capital One Financial Corp | 97.771 | 125.41 B | 1.27 | 1.32 | 1.83 M |
| DHR | Danaher Corp | 222.5844 | 125.4 B | 4.5066 | 2.07 | 1.7 M |
| LOW | Lowe's Companies | 216.3208 | 124.65 B | 1.3807 | 0.64 | 2.39 M |
| CRM | Salesforce.com Inc | 206.1041 | 124.31 B | 2.3357 | 1.15 | 3.83 M |
| SPGI | S&P Global Inc | 383.2277 | 121.63 B | 8.0123 | 2.14 | 770.6 K |
| PH | Parker-Hannifin Corp | 391.374 | 120.19 B | 5.8588 | 1.52 | 512 K |
| SONY | Sony Group Corp ADR | 15.7273 | 119.74 B | 0.1351 | 0.87 | 4.39 M |
| BMO | Bank of Montreal | 73.8937 | 119.65 B | 1.1594 | 1.59 | 611.2 K |
| WFC-PC | Wells Fargo & Company | 17.74 | 117.22 B | 0.3395 | 1.95 | 384.66 K |
| MO | Altria Group | 38.6806 | 115.42 B | 0.314 | 0.82 | 6.65 M |
| HWM | Howmet Aerospace Inc | 48.7819 | 111.09 B | 0.4467 | 0.92 | 2.09 M |
| NEM | Newmont Mining Corp | 36.7673 | 110.8 B | 0.5535 | 1.53 | 7.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.387 | 107.94 B | 0.7287 | 7.54 | 43.12 M |
| TT | Trane Technologies Plc | 195.7003 | 106.86 B | 4.1186 | 2.15 | 606.1 K |
| BNS | Bank of Nova Scotia | 39.3168 | 106.71 B | 0.6048 | 1.56 | 1.02 M |
| PWR | Quanta Services | 208.25 | 105.38 B | 1.62 | 0.78 | 552.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.24 | 102.63 B | 0.89 | 7.21 | 19.51 M |
| CM | Canadian Imperial Bank of Commerce | 34.9077 | 101.95 B | 0.3174 | 0.92 | 1.2 M |
| GSK | Glaxosmithkline Plc ADR | 31.6643 | 101.54 B | 0.2989 | 0.95 | 2.99 M |
| IBN | Icici Bank Ltd ADR | 23.1971 | 100.19 B | 0.669 | 2.97 | 5.34 M |
| BN | Brookfield Corporation | 21.3435 | 99.26 B | 0.3533 | 1.68 | 1.79 M |
| FCX | Freeport-Mcmoran Inc | 37.9401 | 98.73 B | 0.3576 | 0.95 | 9.65 M |
| NOW | Servicenow Inc | 568.00 | 98.02 B | 6.18 | 1.1 | 1.14 M |
| DUK | Duke Energy Corp | 82.1088 | 96.56 B | 0.6817 | 0.84 | 2.23 M |
| BK | Bank of New York Mellon Corp | 40.6184 | 96.28 B | 0.6719 | 1.68 | 3.07 M |
| SPOT | Spotify Technology S.A. | 138.24 | 96.25 B | 4.80 | 3.6 | 1.63 M |
| BE | Bloom Energy Corp Cl A | 14.68 | 93.56 B | 0.42 | 2.95 | 3 M |
| USB | U.S. Bancorp | 31.9983 | 90.57 B | 0.3619 | 1.14 | 8.16 M |
| KKR | KKR & Co. LP | 59.2511 | 90.46 B | 1.161 | 2 | 3.82 M |
| ING | ING Groep N.V. ADR | 12.2645 | 89.89 B | 0.1378 | 1.14 | 1.91 M |
| UPS | United Parcel Service | 146.9534 | 89.13 B | 1.7577 | 1.21 | 2.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1841 | 88.99 B | 0.2345 | 3.37 | 4.37 M |
| BCS | Barclays Plc ADR | 6.7639 | 88.84 B | 0.0645 | 0.96 | 6.27 M |
| JCI | Johnson Controls Intl | 56.2582 | 88.36 B | 0.6073 | 1.09 | 3.66 M |
| MCK | Mckesson Corp | 416.0331 | 87.88 B | 2.8638 | 0.69 | 594.6 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9642 | 85.86 B | 0.1329 | 3.47 | 28.25 M |
| EMR | Emerson Electric Company | 92.3454 | 84.38 B | 0.5256 | 0.57 | 1.98 M |
| RCL | Royal Caribbean Cruises Ltd | 100.1082 | 83.81 B | 2.9815 | 3.07 | 3.18 M |
| MMM | 3M Company | 77.4638 | 83.76 B | 0.8862 | 1.16 | 3.9 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3824 | 83.34 B | 1.0327 | 2.33 | 1.99 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.7938 | 150.06 M | 0.167 | 0.63 | 5.07 K |
| DHT-U | DRI Healthcare Trust | 11.1958 | 3.0885 | 38.1 | 88.2 K | |
| TSAT | Telesat Corp | 29.59 | 2.47 | 9.11 | 40.4 K | |
| PPTA | Perpetua Resources Corp | 4.82 | 0.38 | 8.56 | 20.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.35 | 0.26 | 8.41 | 125.3 K | |
| TC | Tucows Inc | 31.18 | 2.11 | 7.26 | 29.5 K | |
| WDO | Wesdome Gold Mines Ltd | 7.71 | 0.52 | 7.23 | 388.84 K | |
| MUX | Mcewen Mining Inc | 10.72 | 0.72 | 7.2 | 24.2 K | |
| EQX | Equinox Gold Corp | 6.6739 | 0.4296 | 6.88 | 614.12 K | |
| HUT | Hut 8 Corp | 16.80 | 1.05 | 6.67 | 622.24 K | |
| IMG | Iamgold Corp | 3.14 | 0.19 | 6.44 | 590.44 K | |
| QBTC | The Bitcoin Fund CAD | 36.95 | 2.21 | 6.36 | 4.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.15 | 1.51 | 5.89 | 3.04 K | |
| RUP | Rupert Resources Ltd | 3.79 | 0.21 | 5.87 | 5.2 K | |
| CG | Centerra Gold Inc | 5.9599 | 0.3212 | 5.7 | 965.4 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.4709 | 0.8778 | 5.63 | 3.4 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.30 | 5.56 | 447 | |
| KNT | K92 Mining Inc | 6.17 | 0.32 | 5.47 | 597.1 K | |
| CIA | Champion Iron Ltd | 4.6525 | 0.2358 | 5.34 | 517.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.28 | 0.41 | 5.21 | 364 | |
| ELD | Eldorado Gold | 12.4494 | 0.599 | 5.05 | 280.5 K | |
| VNP | 5N Plus Inc | 3.76 | 0.18 | 5.03 | 141.1 K | |
| PNP | Pinetree Capital Ltd | 4.19 | 0.20 | 5.01 | 16 K | |
| SHOP | Shopify Inc | 76.83 | 3.63 | 4.96 | 3.07 M | |
| NOU | Nouveau Monde Graphite Inc | 3.67 | 0.17 | 4.86 | 29.2 K | |
| TNZ | Tenaz Energy Corp | 3.16 | 0.14 | 4.64 | 33.6 K | |
| DRX | Adf Group Inc Sv | 4.0883 | 0.1777 | 4.54 | 8 K | |
| AGI | Alamos Gold Inc Cls A | 16.1219 | 0.6607 | 4.27 | 582.34 K | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.1454 | 4.11 | 295.41 K | |
| BRAG | Bragg Gaming Group Inc | 7.68 | 0.30 | 4.07 | 29.02 K | |
| PAAS | Pan American Silver Corp | 20.6934 | 0.8072 | 4.06 | 648.88 K | |
| SSRM | Ssr Mining Inc | 19.9843 | 0.7721 | 4.02 | 170.4 K | |
| ADW-A | Andrew Peller Limited | 3.7807 | 0.146 | 4.02 | 23.48 K | |
| BOS | Airboss America J | 4.2628 | 0.1619 | 3.95 | 11.84 K | |
| OGC | Oceanagold Corp | 8.2333 | 0.3047 | 3.84 | 241.47 K | |
| MRE | Martinrea International Inc | 12.8859 | 0.4738 | 3.82 | 140.47 K | |
| FVI | Fortuna Mines Inc | 4.10 | 0.15 | 3.8 | 502.8 K | |
| MATR | Mattr Corp | 19.31 | 0.70 | 3.76 | 203.7 K | |
| URC | Uranium Royalty Corp | 3.33 | 0.12 | 3.74 | 81.7 K | |
| WEED | Canopy Growth Corp | 5.60 | 0.20 | 3.7 | 193.41 K | |
| CPX | Capital Power Corp | 35.6178 | 1.2712 | 3.7 | 467.88 K | |
| NG | Novagold Res Inc | 5.65 | 0.20 | 3.67 | 120.55 K | |
| TRZ | Transat At Inc | 4.52 | 0.16 | 3.67 | 49.08 K | |
| GFP | Greenfirst Forest Products Inc | 11.2086 | 0.3899 | 3.6 | 6.06 K | |
| DPM | Dundee Precious Metals Inc | 8.3278 | 0.2875 | 3.58 | 379.67 K | |
| AIM | Aimia Inc | 3.21 | 0.11 | 3.55 | 155 K | |
| DCBO | Docebo Inc | 62.12 | 2.12 | 3.53 | 147.6 K | |
| LAR | Lithium Argentina Ag | 9.533 | 0.318 | 3.45 | 645.34 K | |
| STC | Sangoma Technologies Corp | 5.34 | 0.17 | 3.29 | 33.9 K | |
| K | Kinross Gold Corp | 6.4359 | 0.2048 | 3.29 | 1.64 M | |
| NUAG | New Pacific Metals Corp | 3.46 | 0.11 | 3.28 | 65.39 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.5295 | 0.4513 | 3.21 | 2.9 K | |
| EDV | Endeavour Mining Corp | 25.9483 | 0.7917 | 3.15 | 263.1 K | |
| DND | Dye & Durham Ltd | 17.8276 | 0.5435 | 3.14 | 75.9 K | |
| NPI | Northland Power Inc | 21.4874 | 0.6544 | 3.14 | 1.45 M | |
| AYA | Aya Gold and Silver Inc | 8.23 | 0.25 | 3.13 | 133.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2311 | 0.3398 | 3.12 | 1.48 M | |
| BBD-A | Bombardier Inc | 54.12 | 1.57 | 2.99 | 5.6 K | |
| BTO | B2Gold Corp | 3.7915 | 0.1076 | 2.92 | 1.98 M | |
| LUG | Lundin Gold Inc | 14.6162 | 0.4102 | 2.89 | 242.5 K | |
| CMG | Computer Modelling Group Ltd | 7.8311 | 0.2194 | 2.88 | 533.7 K | |
| CGG | China Gold Int Resources Corp | 4.8604 | 0.1356 | 2.87 | 33.42 K | |
| ERO | Ero Copper Corp | 28.77 | 0.79 | 2.82 | 149.8 K | |
| CLS | Celestica Inc Sv | 29.93 | 0.82 | 2.82 | 340.1 K | |
| ATZ | Aritzia Inc | 25.30 | 0.69 | 2.8 | 628.1 K | |
| LGO | Largo Resources Ltd | 4.78 | 0.13 | 2.8 | 43.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.215 | 0.305 | 2.8 | 153.5 K | |
| FM | First Quantum Minerals Ltd | 34.5767 | 0.9378 | 2.79 | 892.98 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7467 | 0.0997 | 2.73 | 17.73 K | |
| U-U | Sprott Physical Uranium Trust | 14.38 | 0.38 | 2.71 | 22.23 K | |
| SVI | Storagevault Canada Inc | 4.5567 | 0.1191 | 2.68 | 261.7 K | |
| SKE | Skeena Resources Ltd | 6.59 | 0.17 | 2.65 | 119.9 K | |
| DBM | Doman Building Materials Group Ltd. | 6.4959 | 0.1657 | 2.62 | 135.61 K | |
| LUN | Lundin Mining Corp | 9.6221 | 0.2444 | 2.61 | 2.36 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.3779 | 0.5654 | 2.59 | 254.7 K | |
| OR | Osisko Gold Royalties Ltd | 17.9869 | 0.447 | 2.55 | 254.93 K | |
| GDL | Goodfellow Inc | 11.9161 | 0.2958 | 2.55 | 2.3 K | |
| META | Meta CDR [Cad Hedged] | 16.5702 | 0.4069 | 2.52 | 246.4 K | |
| WPM | Wheaton Precious Metals Corp | 56.3297 | 1.3827 | 2.52 | 446.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.2452 | 0.7375 | 2.5 | 182.62 K | |
| BBD-B | Bombardier Inc Series B | 53.62 | 1.30 | 2.48 | 339.98 K | |
| BB | Blackberry Ltd | 6.21 | 0.15 | 2.48 | 576.18 K | |
| CSU | Constellation Software Inc | 2746.9958 | 66.2048 | 2.47 | 21.5 K | |
| PMET | Patriot Battery Metals Inc | 11.68 | 0.28 | 2.46 | 134.4 K | |
| BEPC | Brookfield Renewable Corp | 33.7903 | 0.8085 | 2.45 | 119.4 K | |
| DFN | Dividend 15 Split Corp | 3.1956 | 0.0762 | 2.44 | 536.4 K | |
| TA | Transalta Corp | 12.7913 | 0.3044 | 2.44 | 347.3 K | |
| PVS-PK | Partners Value Split Corp. | 18.6997 | 0.4365 | 2.39 | 4.86 K | |
| RFA | RFA Financial Inc. | 18.8545 | 0.4397 | 2.39 | 140.69 K | |
| KEI | Kolibri Global Energy Inc | 5.61 | 0.13 | 2.37 | 7.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.1712 | 0.2121 | 2.37 | 263.27 K | |
| HBM | Hudbay Minerals Inc | 6.5729 | 0.1492 | 2.32 | 1.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2977 | 0.2773 | 2.31 | 183.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.2916 | 0.5698 | 2.3 | 132.09 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.14 | 2.27 | 162.69 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.8212 | 0.1512 | 2.27 | 3.45 K | |
| OTEX | Open Text Corp | 47.8644 | 1.059 | 2.26 | 552.8 K | |
| FTT | Finning Intl | 38.8673 | 0.8572 | 2.26 | 358.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.65 | 0.08 | 2.24 | 11.8 K | |
| BLX | Boralex Inc | 29.8413 | 0.646 | 2.21 | 252.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 680.85 | 746.61 B | 15.37 | 2.31 | 700 |
| TCEHY | Tencent Holdings Limited | 40.90 | 505.64 B | 0.47 | 1.16 | 1.58 M |
| TCTZF | Tencent Holdings Limited | 40.84 | 504.74 B | 0.30 | 0.74 | 28.6 K |
| DOGEF | Ørsted A/S | 80.598 | 427.5 B | 1.444 | 1.82 | 1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.73 | 407.19 B | 0.15 | 1.75 | 471.1 K |
| RHHBF | Roche Holding AG | 315.50 | 326.2 B | 4.50 | 1.45 | 100 |
| RHHBY | Roche Holding AG | 37.30 | 320.37 B | 1.55 | 4.34 | 6.04 M |
| RHHVF | Roche Holding AG | 297.40 | 314.91 B | 10.72 | 3.74 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.73 | 289.11 B | 1.12 | 0.66 | 85.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 859.242 | 288.46 B | 5.322 | 0.62 | 2.23 K |
| CICHY | China Construction Bank Corporation | 10.46 | 286.71 B | 0.22 | 2.15 | 140.3 K |
| BABAF | Alibaba Group Holding Ltd | 11.09 | 273.73 B | 0.148 | 1.35 | 148.5 K |
| SFTBF | SoftBank Group Corp | 46.34 | 263.58 B | 1.03 | 2.27 | 1.8 K |
| NSRGF | Nestlé S.A | 119.24 | 254.6 B | 0.99 | 0.84 | 20.2 K |
| ACGBY | Agricultural Bank of China Limited | 8.06 | 252.69 B | 0.09 | 1.13 | 58.7 K |
| NSRGY | Nestlé S.A | 119.42 | 252.33 B | 1.20 | 1.02 | 254.4 K |
| SIEGY | Siemens Aktiengesellschaft | 74.58 | 244.26 B | 0.55 | 0.74 | 237.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.80 | 241.89 B | 0.35 | 4.7 | 7 K |
| LRLCF | L'Oréal S.A | 438.26 | 240.5 B | 13.01 | 3.06 | 600 |
| LRLCY | L'Oréal S.A | 87.30 | 236.47 B | 1.40 | 1.63 | 61.8 K |
| TOELF | Tokyo Electron Limited | 147.25 | 225.35 B | 1.25 | 0.86 | 900 |
| BHPLF | BHP Group | 29.24 | 223.55 B | 1.54 | 5.56 | 181 K |
| BACHY | Bank of China Limited | 8.35 | 216.53 B | 0.09 | 1.09 | 148.5 K |
| HESAY | Hermès International Société en commandite par actions | 206.60 | 212.09 B | 2.70 | 1.32 | 12.2 K |
| HESAF | Hermès International Société en commandite par actions | 2090.00 | 208.32 B | 58.50 | 2.88 | 100 |
| ABLZF | ABB Ltd | 38.16 | 197.54 B | 1.75 | 4.81 | 7.8 K |
| NONOF | Novo Nordisk A/S | 190.73 | 192.17 B | 5.43 | 2.93 | 5.8 K |
| CMWAY | Commonwealth Bank of Australia | 64.40 | 190.02 B | 1.14 | 1.8 | 40.2 K |
| SBGSF | Schneider Electric S.E | 170.67 | 189.08 B | 1.28 | 0.76 | 1.3 K |
| SBGSY | Schneider Electric S.E | 34.16 | 188.21 B | 0.43 | 1.27 | 420.5 K |
| SAPGF | SAP SE | 140.04 | 185.51 B | 1.69 | 1.22 | 35.3 K |
| EADSF | Airbus SE | 141.50 | 173.57 B | 3.37 | 2.44 | 1.5 K |
| ALIZY | Allianz SE | 24.10 | 173.56 B | 0.20 | 0.84 | 75 K |
| EADSY | Airbus SE | 35.31 | 173.19 B | 0.53 | 1.52 | 73.6 K |
| ALIZF | Allianz SE | 240.00 | 169.78 B | 4.46 | 1.89 | 1.8 K |
| FRCOY | Fast Retailing Co. Ltd | 22.97 | 161.52 B | 0.39 | 1.73 | 19.6 K |
| SAFRF | Safran SA | 162.52 | 160.53 B | 5.78 | 3.69 | 2.3 K |
| SAFRY | Safran SA | 39.87 | 158.61 B | 0.54 | 1.37 | 65.5 K |
| IBDSF | Iberdrola S.A | 11.84 | 157.51 B | 0.19 | 1.63 | 14.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.03 | 157.45 B | 1.08 | 1.93 | 2.9 K |
| IBDRY | Iberdrola S.A | 47.15 | 156.98 B | 0.85 | 1.84 | 296.6 K |
| FRCOF | Fast Retailing Co. Ltd | 228.00 | 153.35 B | 5.20 | 2.33 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 19.52 | 151.87 B | 0.21 | 1.09 | 37 K |
| DTEGY | Deutsche Telekom AG | 20.96 | 150.58 B | 0.26 | 1.26 | 110.8 K |
| DBSDY | DBS Group Holdings Ltd | 97.20 | 144.77 B | 1.37 | 1.43 | 16.2 K |
| DBSDF | DBS Group Holdings Ltd | 24.58 | 144.42 B | 0.38 | 1.57 | 7.5 K |
| ATEYY | Advantest Corporation | 134.22 | 141.33 B | 2.86 | 2.18 | 13.1 K |
| CFRUY | Compagnie Financière Richemont SA | 14.03 | 135.4 B | 0.15 | 1.08 | 132.9 K |
| HTHIY | Hitachi Ltd | 129.12 | 135.4 B | 1.17 | 0.91 | 120.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.88 | 134.52 B | 0.17 | 1.24 | 126.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.50 | 134.09 B | 0.50 | 0.91 | 1.3 K |
| MZHOF | Mizuho Financial Group Inc | 15.84 | 130.54 B | 0.51 | 3.33 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.43 | 125.4 B | 0.34 | 3.07 | 156.8 K |
| UNLYF | Unilever PLC | 51.12 | 124.9 B | 0.54 | 1.07 | 600 |
| BTAFF | British American Tobacco p.l.c | 33.15 | 124.8 B | 0.88 | 2.73 | 14.8 K |
| AIQUY | L'Air Liquide S.A | 35.17 | 122.15 B | 0.35 | 1.01 | 60.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.65 | 121.89 B | 0.08 | 1.22 | 33.6 K |
| AIQUF | L'Air Liquide S.A | 175.55 | 121.08 B | 1.56 | 0.9 | 900 |
| KYCCF | Keyence Corporation | 422.48 | 118.77 B | 11.46 | 2.79 | 2.6 K |
| CSUAY | China Shenhua Energy Company Limited | 11.36 | 117.56 B | 0.29 | 2.62 | 26.9 K |
| ESOCF | Enel SpA | 6.64 | 114.71 B | 0.16 | 2.47 | 11.5 K |
| ENLAY | Enel SpA | 6.55 | 112.33 B | 0.10 | 1.55 | 101.6 K |
| MSBHF | Mitsubishi Corporation | 48.15 | 106.84 B | 0.39 | 0.82 | 4.9 K |
| ZURVY | Zurich Insurance Group AG | 46.37 | 106.65 B | 0.42 | 0.91 | 731.3 K |
| ATLKY | Atlas Copco AB | 13.16 | 100.21 B | 0.13 | 1 | 94.2 K |
| AXAHY | AXA SA | 29.91 | 98.52 B | 0.21 | 0.71 | 57.8 K |
| AXAHF | AXA SA | 30.13 | 98.15 B | 0.70 | 2.38 | 1.1 K |
| AAIGF | AIA Group Limited | 8.67 | 97.9 B | 0.20 | 2.36 | 66 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 97.31 B | 0.09 | 1.83 | 126.82 K |
| AAGIY | AIA Group Limited | 35.681 | 96.59 B | 1.301 | 3.78 | 393.4 K |
| BPAQF | BP p.l.c | 6.07 | 95.48 B | 0.05 | 0.83 | 25.3 K |
| PROSY | Prosus N.V | 13.79 | 95.4 B | 0.12 | 0.88 | 147.8 K |
| BYDDF | BYD Company Limited | 28.30 | 94.18 B | 0.36 | 1.29 | 36 K |
| BYDDY | BYD Company Limited | 56.64 | 93.82 B | 0.98 | 1.76 | 141.1 K |
| INGVF | ING Groep N.V | 14.21 | 88.94 B | 0.29 | 2.08 | 1.3 K |
| GLCNF | Glencore plc | 5.53 | 88.88 B | 0.06 | 1.1 | 5.6 K |
| ATLCY | Atlas Copco AB | 11.44 | 88.21 B | 0.15 | 1.33 | 12.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.21 | 87.75 B | 0.33 | 1.85 | 7.3 K |
| TKOMF | Tokio Marine Holdings Inc | 21.41 | 87.69 B | 0.50 | 2.39 | 3.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.33 | 87.55 B | 0.255 | 2.53 | 940 |
| GLNCY | Glencore plc | 10.99 | 87.51 B | 0.10 | 0.92 | 276.5 K |
| TKOMY | Tokio Marine Holdings Inc | 21.65 | 87.38 B | 0.18 | 0.84 | 25.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.72 | 87.06 B | 1.02 | 3.32 | 18 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.68 | 86.92 B | 0.12 | 0.77 | 107.3 K |
| MITSF | Mitsui & Co. Ltd | 37.00 | 85 B | 0.28 | 0.76 | 500 |
| WEBNF | Westpac Banking Corporation | 13.65 | 84.04 B | 0.38 | 2.86 | 5.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 54.30 | 83.84 B | 0.93 | 1.74 | 1.6 K |
| MITSY | Mitsui & Co. Ltd | 742.50 | 83.47 B | 6.18 | 0.84 | 6.3 K |
| VCISY | VINCI SA | 27.56 | 82.94 B | 0.15 | 0.55 | 55.7 K |
| XIACY | Xiaomi Corporation | 7.485 | 81 B | 0.275 | 3.81 | 43.04 K |
| NABZY | National Australia Bank Limited | 9.13 | 79.1 B | 0.13 | 1.44 | 199.7 K |
| ENGQF | ENGIE SA | 16.21 | 77.75 B | 0.50 | 3.18 | 10.2 K |
| MIELY | Mitsubishi Electric Corporation | 24.98 | 77.65 B | 0.66 | 2.71 | 26.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.63 | 77.15 B | 0.19 | 1.32 | 49.3 K |
| MIELF | Mitsubishi Electric Corporation | 12.316 | 76.78 B | 0.066 | 0.54 | 900 |
| NOKBF | Nokia Corporation | 3.88 | 75.36 B | 0.11 | 2.92 | 801.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.20 | 74.45 B | 0.32 | 1.15 | 64.5 K |
| ANZGY | ANZGY | 15.76 | 74.01 B | 0.30 | 1.94 | 46.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.04 | 72.9 B | 0.08 | 0.8 | 9.1 K |
| BAESF | BAE Systems plc | 12.58 | 71.87 B | 0.10 | 0.8 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 103.5 M | 0.75 | 20 | 7.7 K |
| SLI | Standard Lithium Ltd | 5.18 | 0.37 | 7.69 | 44.7 K | |
| DFSC | DEFSEC Technologies Inc. | 24.60 | 1.10 | 4.68 | 270 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.75 | 0.25 | 4.55 | 17.1 K | |
| EU | enCore Energy Corp | 3.42 | 0.14 | 4.27 | 336.6 K | |
| ODV | Osisko Development Corp | 4.72 | 0.19 | 4.19 | 30.1 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 1.00 | 4 | 108.54 K | |
| ARTG | Artemis Gold Inc | 5.44 | 0.19 | 3.62 | 133.5 K | |
| DE | Decisive Dividend Corporation | 6.9743 | 0.1887 | 2.78 | 19.01 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.10 | 2.33 | 8.92 K | |
| TOI | Topicus.com Inc | 103.9252 | 1.3241 | 1.29 | 95 K | |
| SGML | Sigma Lithium Corporation | 45.20 | 0.50 | 1.12 | 6.7 K | |
| NFG | New Found Gold Corp | 6.11 | 0.06 | 0.99 | 157.6 K | |
| MFG | Mayfair Gold Corp | 4.16 | 0.04 | 0.97 | 2.15 K | |
| ETL | E3 Lithium Ltd. | 3.70 | 0.03 | 0.82 | 827.9 K | |
| RX | BioSyent Inc | 7.276 | 0.0381 | 0.53 | 3.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.015 | 0.015 | 0.5 | 112.81 K |