Gainer Volumes for 25 August 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 25 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.5137 | 55.96 B | 0.5129 | 1.01 | 736.8 K |
| CQP | Cheniere Energy Partners LP | 43.3298 | 28.1 B | 0.3918 | 0.91 | 80.99 K |
| CBOE | CBOE Global Markets Inc | 146.3547 | 26.07 B | 2.2839 | 1.59 | 839.6 K |
| NXE | Nexgen Energy Ltd | 5.19 | 7.05 B | 0.14 | 2.77 | 2.65 M |
| UEC | Uranium Energy | 4.29 | 5.94 B | 0.11 | 2.63 | 7.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.76 | 4.62 B | 0.69 | 1.97 | 250 |
| SEB | Seaboard Corporation | 3645.198 | 4.59 B | 26.1895 | 0.72 | 800 |
| LEU | Centrus Energy Corp | 44.25 | 3.77 B | 0.64 | 1.47 | 131.7 K |
| NOG | Northern Oil and Gas | 35.0584 | 2.11 B | 0.6563 | 1.91 | 1.04 M |
| SKYH | Sky Harbour Group Corp | 4.515 | 730.08 M | 0.115 | 2.61 | 5 K |
| OBE | Obsidian Energy Ltd | 6.42 | 617.69 M | 0.07 | 1.1 | 493.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8142 | 410.48 M | 0.042 | 0.62 | 123.9 K |
| LODE | Comstock Mining Inc | 4.53 | 362.11 M | 0.09 | 2.03 | 37.59 K |
| SENS | Senseonics Holdings | 10.46 | 351.85 M | 0.30 | 2.95 | 329.41 K |
| CIX | Compx International Inc | 17.2339 | 334.2 M | 0.1762 | 1.03 | 4.37 K |
| ELLO | Ellomay Capital Ltd | 15.55 | 272.49 M | 0.63 | 4.22 | 947 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5062 | 252.76 M | 0.0472 | 0.63 | 28.9 K |
| GENC | Gencor Industries IN | 14.18 | 219.87 M | 0.18 | 1.29 | 9.12 K |
| CMT | Core Molding Technologies Inc | 26.97 | 203.81 M | 0.18 | 0.67 | 42.2 K |
| NINE | Nine Energy Service, Inc. | 4.02 | 156.94 M | 0.18 | 4.69 | 669.79 K |
| PED | Pedevco Corp | 19.14 | 155.76 M | 0.10 | 0.53 | 1.72 K |
| EP | Empire Petroleum Corp | 8.85 | 118.58 M | 0.24 | 2.79 | 18.3 K |
| GLU | Gabelli Global Utility | 11.4573 | 112.62 M | 0.1228 | 1.08 | 5.7 K |
| SRXH | Srx Health Solutions Inc | 5.7778 | 106.9 M | 0.1482 | 2.63 | 3.03 K |
| COE | 51Talk Online Education Group | 7.685 | 93.83 M | 0.685 | 9.79 | 14.97 K |
| IBIO | Ibio Inc | 6.80 | 83.96 M | 0.40 | 6.25 | 30.73 K |
| DIT | Amcon Distributing Company | 212.9693 | 68.76 M | 1.6774 | 0.79 | 800 |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 40.31 M | 0.05 | 1.6 | 17.8 K |
| GRF | Eagle Capital Growth Fund | 7.3751 | 39.6 M | 0.1641 | 2.28 | 3.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.02 | 32.32 M | 0.04 | 0.67 | 106.58 K |
| GNS | Genius Group Limited | 14.60 | 30.47 M | 3.30 | 29.2 | 2.13 M |
| COHN | Cohen & CO Inc | 7.1393 | 29.88 M | 0.8475 | 13.47 | 35.5 K |
| INLX | Intellinetics Inc | 3.66 | 26.39 M | 0.23 | 6.71 | 12.5 K |
| CKX | Ckx Lands | 12.3499 | 23.9 M | 0.4097 | 3.43 | 29.35 K |
| CVM | Cel-Sci Corp | 42.30 | 18.18 M | 1.50 | 3.68 | 4.33 K |
| REED | Reed's, Inc. | 22.50 | 16.01 M | 3.90 | 20.97 | 700 |
| CVR | Chicago Rivet & Machine Company | 16.9342 | 10.74 M | 0.1435 | 0.85 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 55.00 | 6.38 M | 2.40 | 4.56 | 215 |
| MTNB | Matinas Biopharma Hl | 9.92 | 3.87 M | 0.545 | 5.81 | 12.25 K |
| FOXO | Foxo Technologies Inc | 28.3376 | 426.17 K | 0.2985 | 1.06 | 7.42 K |
| SING | Singlepoint | 6006.00 | 7.98 K | 156.00 | 2.67 | 14 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.25 | 0.39 | 2.62 | 400 | |
| IPB | Merrill Lynch & Company | 22.2659 | 0.3314 | 1.51 | 1.14 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4117 | 0.2672 | 1.11 | 1.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.3851 | 0.1351 | 0.83 | 786 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 109.20 | 35.59 M | 4.55 | 4.35 | 222 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 176.541 | 4.38 T | 2.2042 | 1.26 | 51.45 M |
| MSFT | Microsoft Corporation | 316.8673 | 2.82 T | 2.953 | 0.94 | 21.68 M |
| AMZN | Amazon.com Inc | 133.26 | 2.63 T | 1.42 | 1.08 | 44.15 M |
| TSLA | Tesla Inc | 238.59 | 1.5 T | 8.55 | 3.72 | 106.61 M |
| WMT | Walmart Inc. Common Stock | 51.3002 | 932.53 B | 0.3023 | 0.59 | 12.27 M |
| INTC | Intel Corp | 32.703 | 673.43 B | 0.6491 | 2.03 | 27.32 M |
| AMAT | Applied Materials | 141.3415 | 489.96 B | 1.8016 | 1.29 | 4.72 M |
| LRCX | Lam Research Corp | 64.3211 | 486.52 B | 0.4228 | 0.66 | 7.6 M |
| CSCO | Cisco Systems Inc | 51.6531 | 471.16 B | 0.4266 | 0.83 | 15.73 M |
| KLAC | K L A-Tencor Corp | 471.526 | 339.06 B | 5.2171 | 1.12 | 1.1 M |
| NFLX | Netflix Inc | 41.603 | 325.83 B | 0.91 | 2.24 | 53.91 M |
| PLTR | Palantir Technologies Inc | 14.53 | 307.98 B | 0.39 | 2.76 | 55.67 M |
| TXN | Texas Instruments | 154.7931 | 293.83 B | 2.0478 | 1.34 | 3.95 M |
| AZN | Astrazeneca Plc ADR | 129.4598 | 271.29 B | 0.6829 | 0.53 | 1.87 M |
| QCOM | Qualcomm Inc | 103.7437 | 238.32 B | 1.7021 | 1.67 | 6.67 M |
| LIN | Linde Plc | 368.378 | 236.79 B | 3.5236 | 0.97 | 1.02 M |
| PANW | Palo Alto Networks Inc | 115.38 | 234.54 B | 1.655 | 1.46 | 5.19 M |
| ADI | Analog Devices | 170.1358 | 211.62 B | 4.2687 | 2.57 | 4.54 M |
| PEP | Pepsico Inc | 163.2893 | 194.13 B | 2.0386 | 1.26 | 4.71 M |
| CRWD | Crowdstrike Holdings Inc | 149.58 | 174.34 B | 4.13 | 2.84 | 2.84 M |
| IBKR | Interactive Brokers | 23.0722 | 162.84 B | 0.2017 | 0.88 | 2.07 M |
| APP | AppLovin Corporation | 39.76 | 157.79 B | 0.45 | 1.14 | 1.6 M |
| GILD | Gilead Sciences Inc | 70.0971 | 153.66 B | 0.4834 | 0.69 | 3.77 M |
| HON | Honeywell International Inc. Common Stock | 166.4367 | 145.11 B | 1.0185 | 0.62 | 2.06 M |
| ISRG | Intuitive Surg Inc | 297.55 | 144.07 B | 11.91 | 4.17 | 1.92 M |
| BKNG | Booking Holdings Inc | 119.4686 | 133.11 B | 0.633 | 0.53 | 4.94 M |
| SBUX | Starbucks Corporation | 89.5733 | 114.71 B | 0.6098 | 0.69 | 5.36 M |
| VRTX | Vertex Pharmaceutic | 350.06 | 114.63 B | 3.29 | 0.95 | 697.9 K |
| PDD | Pinduoduo Inc ADR | 79.91 | 113.25 B | 1.64 | 2.1 | 8.44 M |
| EQIX | Equinix Inc | 730.5224 | 107.72 B | 5.4582 | 0.75 | 243.4 K |
| CDNS | Cadence Design Systems, Inc. | 232.51 | 106.85 B | 4.47 | 1.96 | 1.29 M |
| FTNT | Fortinet Inc | 58.81 | 106.04 B | 0.66 | 1.13 | 4.24 M |
| MAR | Marriot International | 195.0387 | 104.47 B | 0.9762 | 0.5 | 1.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.0734 | 101.45 B | 0.4225 | 0.87 | 493.8 K |
| HOOD | Robinhood | 10.54 | 97.39 B | 0.17 | 1.64 | 4.78 M |
| MNST | Monster Beverage Cp | 57.34 | 89.33 B | 0.31 | 0.54 | 2.65 M |
| CME | CME Group Inc | 179.6341 | 89.02 B | 2.749 | 1.55 | 1.3 M |
| ADP | Automatic Data Processing, Inc. | 237.6226 | 87.31 B | 3.0519 | 1.3 | 1.04 M |
| SNPS | Synopsys Inc | 442.24 | 87.22 B | 6.38 | 1.46 | 703.18 K |
| CSX | CSX Corp | 29.7037 | 84.79 B | 0.3363 | 1.15 | 10.91 M |
| ABNB | Airbnb Inc Class A | 125.79 | 84.52 B | 1.07 | 0.86 | 2.42 M |
| MELI | MercadoLibre Inc | 1237.84 | 82.9 B | 22.5299 | 1.85 | 310.92 K |
| CMCSA | Comcast Corporation | 38.6965 | 80.13 B | 0.1957 | 0.51 | 13.93 M |
| DDOG | Datadog Inc | 92.60 | 79.38 B | 0.75 | 0.82 | 2.76 M |
| NXPI | Nxp Semiconductors | 186.5885 | 79.09 B | 2.2634 | 1.23 | 2.36 M |
| ADBE | Adobe Systems Inc | 525.06 | 77.58 B | 12.63 | 2.46 | 2.31 M |
| MDLZ | Mondelez Intl Inc | 66.1031 | 77.17 B | 0.601 | 0.92 | 3.89 M |
| DASH | Doordash Inc Cl A | 78.02 | 75.58 B | 1.89 | 2.48 | 2.32 M |
| INTU | Intuit Inc | 510.7429 | 73.03 B | 20.2211 | 4.12 | 2.46 M |
| AEP | American Electric Power Company | 72.2574 | 69.48 B | 0.4554 | 0.63 | 1.88 M |
| TER | Teradyne Inc | 102.6366 | 68.55 B | 1.6516 | 1.64 | 1.29 M |
| CTAS | Cintas Corp | 121.4254 | 68.36 B | 1.9853 | 1.66 | 1.15 M |
| RKLB | Rocket Lab USA Inc | 5.79 | 67.01 B | 0.14 | 2.48 | 2.7 M |
| PCAR | Paccar Inc | 76.3965 | 62.6 B | 0.4956 | 0.65 | 1.55 M |
| MCHP | Microchip Technology | 74.4045 | 54.08 B | 1.5093 | 2.07 | 4.55 M |
| FAST | Fastenal Company | 26.884 | 52.68 B | 0.3339 | 1.26 | 4.35 M |
| CRDO | Credo Technology Group Holding Ltd | 15.65 | 50.69 B | 0.77 | 5.17 | 4.62 M |
| XEL | XCEL Energy Inc | 52.3853 | 48.32 B | 0.5186 | 1 | 7.71 M |
| EBAY | Ebay Inc | 41.4844 | 48.06 B | 0.4283 | 1.04 | 7.25 M |
| ON | On Semiconductor | 92.32 | 47.29 B | 2.36 | 2.62 | 4.66 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.52 | 47.09 B | 0.35 | 0.67 | 1.28 M |
| EXC | Exelon Corp | 36.6699 | 46.87 B | 0.2002 | 0.55 | 3.41 M |
| NDAQ | Nasdaq Inc | 50.7789 | 46.51 B | 0.3852 | 0.76 | 1.87 M |
| GRMN | Garmin Ltd | 98.3295 | 45.17 B | 0.9799 | 1.01 | 455.4 K |
| TTWO | Take-Two Interactive Software | 141.42 | 44.43 B | 1.76 | 1.26 | 1.42 M |
| IDXX | Idexx Laboratories | 492.68 | 44.34 B | 6.66 | 1.37 | 242.86 K |
| COIN | Coinbase Global Inc Class A | 74.26 | 43.01 B | 0.60 | 0.81 | 5.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.9386 | 42.92 B | 0.5988 | 1.03 | 614.18 K |
| ADSK | Autodesk Inc | 215.92 | 40.92 B | 7.32 | 3.51 | 1.93 M |
| ERIC | Ericsson ADR | 4.4043 | 37.76 B | 0.0534 | 1.23 | 5.3 M |
| PYPL | PayPal Holdings | 60.8646 | 37.5 B | 0.4775 | 0.79 | 11.15 M |
| ALNY | Alnylam Pharmaceuticals | 189.26 | 37.13 B | 2.49 | 1.33 | 192.9 K |
| STLD | Steel Dynamics Inc | 97.8155 | 36.04 B | 0.6825 | 0.7 | 998.4 K |
| PAYX | Paychex Inc | 112.6082 | 35.2 B | 1.0256 | 0.92 | 1.45 M |
| RVMD | Revolution Medicines Inc | 33.14 | 34.65 B | 1.32 | 4.15 | 1.41 M |
| AXON | Axon Enterprise Inc | 198.43 | 34.13 B | 2.42 | 1.23 | 412.2 K |
| TSEM | Tower Semiconductor | 28.66 | 34.12 B | 0.32 | 1.13 | 1.81 M |
| KMB | Kimberly-Clark Corp | 116.0564 | 34.04 B | 0.6018 | 0.52 | 1.17 M |
| ROP | Roper Industries | 487.3563 | 33.33 B | 5.9887 | 1.24 | 206.3 K |
| NTRA | Natera Inc | 57.38 | 33.14 B | 1.93 | 3.48 | 870.44 K |
| ASTS | AST SpaceMobile Inc. | 3.75 | 31.31 B | 0.06 | 1.63 | 1.05 M |
| CASY | Casey's General Stor | 241.3771 | 31.22 B | 2.5481 | 1.07 | 231.27 K |
| RPRX | Royalty Pharma Plc Cl A | 28.2201 | 30.5 B | 0.6072 | 2.2 | 4.43 M |
| MTSI | Macom Technology S | 80.04 | 29.86 B | 0.40 | 0.5 | 1.06 M |
| BIIB | Biogen Inc | 264.43 | 29.02 B | 2.00 | 0.76 | 608.1 K |
| EXPE | Expedia Group Inc | 105.8541 | 28.91 B | 0.9701 | 0.92 | 1.89 M |
| WDAY | Workday Inc | 236.97 | 28.88 B | 12.10 | 5.38 | 5.64 M |
| CPRT | Copart Inc | 43.80 | 27.99 B | 0.76 | 1.77 | 3.03 M |
| FSLR | First Solar Inc | 177.45 | 27.69 B | 3.03 | 1.74 | 1.56 M |
| MKSI | Mks Instruments Inc | 92.8903 | 27.45 B | 1.3046 | 1.42 | 440.5 K |
| ENTG | Entegris Inc | 95.5461 | 27.23 B | 1.2874 | 1.37 | 1.08 M |
| KHC | Kraft Heinz Company | 29.2759 | 27.06 B | 0.2855 | 0.98 | 7.27 M |
| MDB | Mongodb Inc Cl A | 363.46 | 26.76 B | 2.71 | 0.75 | 1.11 M |
| STRL | Sterling Constructio | 78.56 | 26.45 B | 0.69 | 0.89 | 210.98 K |
| WWD | Woodward Inc | 124.3729 | 25.63 B | 1.7854 | 1.46 | 622.12 K |
| FISV | Fiserv Inc | 121.48 | 25.52 B | 0.82 | 0.68 | 1.89 M |
| ZM | Zoom Video Communications Cl A | 67.70 | 25.32 B | 0.75 | 1.12 | 2.45 M |
| AFRM | Affirm Holdings Inc Cl A | 17.79 | 24.76 B | 3.98 | 28.82 | 85.74 M |
| VRSN | Verisign Inc | 203.2046 | 24.08 B | 3.1309 | 1.56 | 374.85 K |
| SOFI | SoFi Technologies Inc | 8.29 | 22.97 B | 0.17 | 2.09 | 24.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.8431 | 2.4 T | 0.5501 | 0.62 | 10.36 M |
| LLY | Eli Lilly and Company | 544.0725 | 979.64 B | 5.5523 | 1.03 | 1.85 M |
| WMT | Wal-Mart Stores | 51.0976 | 923.07 B | 0.3011 | 0.59 | 12.27 M |
| V | Visa Inc | 238.0233 | 622.33 B | 3.0419 | 1.29 | 3.54 M |
| XOM | Exxon Mobil Corporation | 108.25 | 571.22 B | 1.90 | 1.79 | 13.58 M |
| JNJ | Johnson & Johnson | 154.302 | 549.78 B | 2.1811 | 1.43 | 18.19 M |
| ORCL | Oracle Corporation | 115.1905 | 530.03 B | 3.1264 | 2.79 | 8.76 M |
| CAT | Caterpillar Inc | 261.7541 | 454.06 B | 3.1308 | 1.21 | 1.29 M |
| MA | Mastercard Inc | 397.0979 | 432.77 B | 5.145 | 1.31 | 2.15 M |
| GE | General Electric Company | 88.0257 | 373.67 B | 0.7311 | 0.84 | 3.9 M |
| PG | Procter & Gamble Company | 151.62 | 350.17 B | 0.9874 | 0.66 | 3.54 M |
| CVX | Chevron Corp | 142.8796 | 345.8 B | 1.0595 | 0.75 | 5.29 M |
| MRK | Merck & Company | 101.2068 | 281.24 B | 0.698 | 0.69 | 4.84 M |
| NVS | Novartis Ag ADR | 91.7607 | 280.64 B | 0.8474 | 0.93 | 555.9 K |
| PM | Philip Morris International Inc | 84.3004 | 278.05 B | 0.8779 | 1.05 | 2.47 M |
| BML-PH | Bank of America Corporation | 16.9374 | 261.13 B | 0.0882 | 0.52 | 30.63 K |
| BABA | Alibaba Group Holding ADR | 87.1852 | 256.95 B | 0.6891 | 0.8 | 11.38 M |
| BAC-PL | Bank of America Corporation | 979.7011 | 241.31 B | 9.3305 | 0.96 | 3.84 K |
| IBM | International Business Machines | 134.4465 | 234.13 B | 1.665 | 1.25 | 3.66 M |
| TM | Toyota Motor Corp Ltd | 162.6543 | 226.7 B | 1.6615 | 1.03 | 112.03 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.03 | 218.46 B | 0.57 | 0.94 | 3.42 M |
| ANET | Arista Networks Inc | 45.225 | 213.64 B | 0.4275 | 0.95 | 6.57 M |
| APH | Amphenol Corp | 42.1806 | 201.71 B | 0.3715 | 0.89 | 2.95 M |
| MCD | McDonald's Corporation | 266.9556 | 197.95 B | 2.0919 | 0.79 | 3.73 M |
| WFC-PY | Wells Fargo & Company | 22.98 | 195.97 B | 0.12 | 0.52 | 42.3 K |
| SAN | Banco Santander ADR | 3.4209 | 193.72 B | 0.018 | 0.53 | 2.37 M |
| NVO | Novo Nordisk A/S ADR | 186.43 | 191.24 B | 1.08 | 0.58 | 1.35 M |
| SAP | SAP Ag ADR | 132.2411 | 182.99 B | 1.8086 | 1.39 | 793.3 K |
| TJX | TJX Companies | 85.9754 | 180.96 B | 0.4936 | 0.58 | 4.28 M |
| NEE | Nextera Energy | 67.96 | 180.93 B | 0.74 | 1.1 | 10.11 M |
| DIS | Walt Disney Company | 81.4421 | 180.41 B | 0.8695 | 1.08 | 16.05 M |
| TTE | Totalenergies Se ADR | 52.3814 | 178.81 B | 0.488 | 0.94 | 1.03 M |
| BA | Boeing Company | 223.41 | 175.57 B | 6.10 | 2.81 | 12.35 M |
| TMO | Thermo Fisher Scientific Inc | 536.9545 | 172.66 B | 3.5493 | 0.67 | 749.8 K |
| GLW | Corning Inc | 30.3007 | 167.76 B | 0.4485 | 1.5 | 3.11 M |
| ETN | Eaton Corp | 217.1607 | 163.77 B | 3.2344 | 1.51 | 2.43 M |
| SCHW | The Charles Schwab Corp | 55.9598 | 159.48 B | 0.2984 | 0.54 | 8.37 M |
| DE | Deere & Company | 375.4186 | 159.06 B | 3.4347 | 0.92 | 1.1 M |
| UNP | Union Pacific Corp | 210.6782 | 152.51 B | 1.56 | 0.75 | 1.61 M |
| BX | Blackstone Inc | 91.5223 | 151.3 B | 0.5877 | 0.65 | 1.74 M |
| WELL | Welltower Inc | 76.9631 | 145.88 B | 0.6364 | 0.83 | 1.39 M |
| PFE | Pfizer Inc | 30.5222 | 143.68 B | 0.1846 | 0.61 | 16.42 M |
| PLD | Prologis Inc | 112.277 | 131.69 B | 0.8422 | 0.76 | 2.56 M |
| COP | ConocoPhillips | 108.1902 | 131.26 B | 1.597 | 1.5 | 3.71 M |
| VRT | Vertiv Holdings Llc. | 37.4184 | 127.93 B | 2.4846 | 7.11 | 10.43 M |
| UL | Unilever Plc ADR | 52.9379 | 126.46 B | 0.364 | 0.69 | 1.71 M |
| CVS | CVS Corp | 60.4081 | 125.45 B | 0.7448 | 1.25 | 7.38 M |
| DHR | Danaher Corp | 223.1695 | 125.4 B | 1.7205 | 0.78 | 1.56 M |
| CRM | Salesforce.com Inc | 206.4391 | 124.31 B | 3.9027 | 1.93 | 3.07 M |
| SPGI | S&P Global Inc | 380.7281 | 121.63 B | 2.1082 | 0.56 | 942.3 K |
| PH | Parker-Hannifin Corp | 391.9199 | 120.19 B | 6.1819 | 1.6 | 596.1 K |
| PGR | Progressive Corp | 121.1641 | 119.28 B | 0.6214 | 0.52 | 1.45 M |
| ENB | Enbridge Inc | 29.2919 | 119.12 B | 0.1873 | 0.64 | 3.59 M |
| SYK | Stryker Corp | 270.8231 | 118 B | 4.5573 | 1.71 | 907.3 K |
| MO | Altria Group | 39.1739 | 115.42 B | 0.2422 | 0.62 | 7.01 M |
| BMY | Bristol-Myers Squibb Company | 54.5153 | 110.27 B | 0.7025 | 1.31 | 7.95 M |
| TT | Trane Technologies Plc | 196.7785 | 106.86 B | 3.1375 | 1.62 | 1.08 M |
| PWR | Quanta Services | 205.27 | 105.38 B | 3.71 | 1.84 | 634.2 K |
| SO | Southern Company | 62.4233 | 104.94 B | 0.605 | 0.98 | 2.23 M |
| MDT | Medtronic Inc | 75.1452 | 101.56 B | 1.0331 | 1.39 | 4.44 M |
| GSK | Glaxosmithkline Plc ADR | 31.5013 | 101.54 B | 0.2718 | 0.87 | 2.43 M |
| BP | BP Plc ADR | 31.497 | 100.68 B | 0.3311 | 1.06 | 5.17 M |
| CMI | Cummins Inc | 219.875 | 98.92 B | 1.2318 | 0.56 | 614.7 K |
| NOW | Servicenow Inc | 563.65 | 98.02 B | 14.11 | 2.57 | 680.4 K |
| DUK | Duke Energy Corp | 82.3269 | 96.56 B | 0.5362 | 0.66 | 2.37 M |
| SPOT | Spotify Technology S.A. | 137.22 | 96.25 B | 1.46 | 1.08 | 1.36 M |
| BE | Bloom Energy Corp Cl A | 14.46 | 93.56 B | 0.11 | 0.77 | 3 M |
| UPS | United Parcel Service | 146.9447 | 89.13 B | 1.6272 | 1.12 | 2.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6905 | 88.99 B | 0.6377 | 9.04 | 11.56 M |
| WM | Waste Management | 151.8768 | 86.18 B | 1.0072 | 0.67 | 1.8 M |
| CNQ | Canadian Natural Resources | 26.7461 | 85.62 B | 0.3733 | 1.42 | 3.73 M |
| EMR | Emerson Electric Company | 93.3106 | 84.38 B | 1.8062 | 1.97 | 4.12 M |
| RCL | Royal Caribbean Cruises Ltd | 97.5275 | 83.81 B | 0.7038 | 0.73 | 2.33 M |
| EQNR | Equinor ASA ADR | 23.9769 | 80.63 B | 0.3754 | 1.59 | 2.47 M |
| SNOW | Snowflake Inc Class A | 152.55 | 80.51 B | 4.88 | 3.3 | 6.31 M |
| NET | Cloudflare Inc Cl A | 62.20 | 79.53 B | 2.30 | 3.84 | 2.62 M |
| APO | Apollo Global Management Llc C | 80.0646 | 79.27 B | 0.6066 | 0.76 | 1.28 M |
| NGG | National Grid Transco Plc ADR | 51.7626 | 79.05 B | 0.4246 | 0.83 | 207.1 K |
| MCO | Moody's Corp | 327.8683 | 78.72 B | 3.3235 | 1.02 | 487.02 K |
| ACN | Accenture Plc | 301.6974 | 78.32 B | 4.3727 | 1.47 | 1.45 M |
| CP | Canadian Pacific Railway | 76.945 | 76.37 B | 0.4407 | 0.58 | 829.3 K |
| ITW | Illinois Tool Works Inc | 225.3711 | 75.98 B | 2.7168 | 1.22 | 667.64 K |
| ECL | Ecolab Inc | 175.4034 | 75.74 B | 1.5647 | 0.9 | 630.99 K |
| CRH | CRH Plc ADR | 54.2441 | 74.33 B | 0.426 | 0.79 | 3.37 M |
| TDG | Transdigm Group Inc | 735.5307 | 74.3 B | 4.9077 | 0.67 | 144.4 K |
| CVNA | Carvana Co. Class A | 8.24 | 73.01 B | 0.688 | 9.11 | 52.87 M |
| E | Eni S.P.A. ADR | 25.8072 | 71.61 B | 0.2184 | 0.85 | 162 K |
| CL | Colgate-Palmolive Company | 69.2124 | 71.6 B | 0.4781 | 0.7 | 2.66 M |
| GS-PA | The Goldman Sachs Group Inc | 17.2536 | 70.76 B | 0.1356 | 0.79 | 49.28 K |
| TRP | Tc Energy Corp | 30.2912 | 70.53 B | 0.2057 | 0.68 | 1.4 M |
| KMI | Kinder Morgan | 15.2723 | 70.28 B | 0.0969 | 0.64 | 9.15 M |
| VLO | Valero Energy Corp | 123.6424 | 70.17 B | 3.3994 | 2.83 | 5.17 M |
| STM | Stmicroelectronics N.V. ADR | 44.9599 | 69.67 B | 0.7478 | 1.69 | 4.11 M |
| EOG | Eog Resources | 116.0095 | 69.23 B | 1.278 | 1.11 | 2.42 M |
| FIX | Comfort Systems USA | 180.1758 | 69.22 B | 2.3098 | 1.3 | 348.26 K |
| CNI | Canadian National Railway | 105.6319 | 68.81 B | 0.7419 | 0.71 | 657.09 K |
| AON | AON Plc | 324.411 | 67.86 B | 4.9238 | 1.54 | 1.04 M |
| URI | United Rentals | 439.6366 | 67.46 B | 3.338 | 0.77 | 425.4 K |
| NSC | Norfolk Southern Corp | 198.4764 | 67.4 B | 1.9692 | 1 | 668 K |
| BSX | Boston Scientific Corp | 50.76 | 67.32 B | 0.33 | 0.65 | 6.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.2884 | 7.87 M | 0.1473 | 0.7 | 2.61 K |
| DHT-U | DRI Healthcare Trust | 11.1256 | 3.0973 | 38.58 | 215 K | |
| BB | Blackberry Ltd | 7.08 | 1.05 | 17.41 | 4.59 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9803 | 0.8545 | 8.44 | 5.4 K | |
| BABY | Else Nutrition Holdings Inc | 5.00 | 0.30 | 6.38 | 6.91 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.83 | 0.22 | 6.09 | 48.6 K | |
| ENB-PG | Enbridge Inc | 15.3476 | 0.8417 | 5.8 | 100 | |
| AVNT | Avant Brands Inc | 5.70 | 0.30 | 5.56 | 680 | |
| NFI | Nfi Group Inc. | 12.20 | 0.59 | 5.08 | 195.78 K | |
| BLDP | Ballard Power Systems Inc | 5.59 | 0.23 | 4.29 | 439.71 K | |
| HPS-A | Hammond Power Solutions Inc | 53.5061 | 2.05 | 3.98 | 17.71 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3012 | 0.1579 | 3.81 | 1.35 K | |
| TLRY | Tilray Inc | 31.80 | 1.10 | 3.58 | 113.42 K | |
| VLN | Velan Inc Sv | 10.0265 | 0.3368 | 3.48 | 19.9 K | |
| GDL | Goodfellow Inc | 12.327 | 0.4109 | 3.45 | 26.9 K | |
| XTC | Exco Tech | 6.7274 | 0.2217 | 3.41 | 10.65 K | |
| JOY | Journey Energy Inc | 5.34 | 0.17 | 3.29 | 87.2 K | |
| NXE | Nexgen Energy Ltd | 7.06 | 0.20 | 2.92 | 1.34 M | |
| ELVA | Electrovaya Inc | 4.96 | 0.14 | 2.9 | 7.4 K | |
| PRL | Propel Holdings Inc | 8.234 | 0.2308 | 2.88 | 4.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.53 | 0.21 | 2.87 | 26.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1266 | 0.082 | 2.69 | 1.28 M | |
| FORA | Verticalscope Holdings Inc | 5.75 | 0.15 | 2.68 | 1.9 K | |
| PXT | Parex Resources Inc | 19.955 | 0.5129 | 2.64 | 595.7 K | |
| BHC | Bausch Health Companies Inc | 11.23 | 0.28 | 2.56 | 377.4 K | |
| BNE | Bonterra Energy Corp | 6.43 | 0.16 | 2.55 | 117.02 K | |
| ATH | Athabasca Oil Corp | 3.65 | 0.09 | 2.53 | 3.13 M | |
| BDT | Bird Construction Inc | 10.0012 | 0.2394 | 2.45 | 139.2 K | |
| LAS-A | Lassonde Industries Inc | 133.288 | 3.0661 | 2.35 | 1.03 K | |
| CJ | Cardinal Energy Ltd | 5.322 | 0.1218 | 2.34 | 886.3 K | |
| DND | Dye & Durham Ltd | 17.3236 | 0.3755 | 2.22 | 55.3 K | |
| DRM | Dream Unlimited Corp | 18.021 | 0.371 | 2.1 | 28.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 388.0203 | 7.9188 | 2.08 | 344 | |
| CVE | Cenovus Energy Inc | 23.4487 | 0.4759 | 2.07 | 4.99 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2748 | 0.1269 | 2.06 | 91.9 K | |
| CCO | Cameco Corp | 49.2119 | 0.9843 | 2.04 | 1.07 M | |
| AIF | Altus Group Ltd | 49.4033 | 0.978 | 2.02 | 65.47 K | |
| BCT | Briacell Therapeutics Corp | 1515.3354 | 29.7109 | 2 | 13 | |
| LGO | Largo Resources Ltd | 4.61 | 0.09 | 1.99 | 54.2 K | |
| KSI | Kneat.com Inc | 3.09 | 0.06 | 1.98 | 8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.81 | 0.11 | 1.93 | 100 | |
| CFW | Calfrac Well Services Ltd | 5.82 | 0.11 | 1.93 | 19.22 K | |
| DXT | Dexterra Group Inc | 5.1077 | 0.096 | 1.92 | 3.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.4254 | 0.1378 | 1.89 | 2.1 K | |
| WEED | Canopy Growth Corp | 5.40 | 0.10 | 1.89 | 146.3 K | |
| BIPC | Brookfield Infrastructure Corp | 47.3049 | 0.8731 | 1.88 | 110.6 K | |
| OTEX | Open Text Corp | 48.5034 | 0.8946 | 1.88 | 421 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.2249 | 0.2062 | 1.87 | 3.9 K | |
| EXE | Extendicare Inc | 5.7295 | 0.1051 | 1.87 | 287.6 K | |
| FRU | Freehold Royalties Ltd | 11.3135 | 0.2024 | 1.82 | 215.61 K | |
| MATR | Mattr Corp | 19.63 | 0.35 | 1.82 | 148.36 K | |
| CRM | CRM | 16.9774 | 0.2993 | 1.79 | 14.9 K | |
| BBD-PB | Bombardier Inc Pref B | 13.0351 | 0.2293 | 1.79 | 550 | |
| DHT-UN | DRI Healthcare Trust | 11.1568 | 0.1936 | 1.77 | 214.35 K | |
| DII-B | Dorel Industries Inc | 5.89 | 0.10 | 1.73 | 9.12 K | |
| WPRT | Westport Fuel Systems Inc | 9.57 | 0.16 | 1.7 | 17.52 K | |
| RBA | Rb Global Inc | 78.1032 | 1.2972 | 1.69 | 180.24 K | |
| MX | Methanex Corp | 53.4194 | 0.8856 | 1.69 | 84.46 K | |
| VET | Vermilion Energy Inc | 16.9553 | 0.2806 | 1.68 | 613.3 K | |
| SES | Secure Energy Services Inc | 6.7036 | 0.1104 | 1.67 | 283.3 K | |
| REAL | Real Matters Inc | 6.71 | 0.11 | 1.67 | 42.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0326 | 0.2297 | 1.66 | 18.77 K | |
| VBNK | Versabank | 10.8984 | 0.1768 | 1.65 | 500 | |
| HWX | Headwater Exploration Inc | 5.9182 | 0.0943 | 1.62 | 425.6 K | |
| SLS | Solaris Resources Inc | 5.74 | 0.09 | 1.59 | 97.1 K | |
| CJT | Cargojet Inc | 95.9044 | 1.4933 | 1.58 | 49.2 K | |
| CGO | Cogeco Inc Sv | 40.2778 | 0.622 | 1.57 | 18.6 K | |
| URC | Uranium Royalty Corp | 3.25 | 0.05 | 1.56 | 52.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 36.3441 | 0.553 | 1.55 | 7.43 M | |
| NUAG | New Pacific Metals Corp | 3.32 | 0.05 | 1.53 | 20.78 K | |
| SAP | Saputo Inc | 26.8997 | 0.4008 | 1.51 | 416.7 K | |
| ACQ | Autocanada Inc | 24.88 | 0.37 | 1.51 | 19.62 K | |
| GIL | Gildan Activewear Inc | 37.6159 | 0.553 | 1.49 | 315.9 K | |
| BLN | Blackline Safety Corp | 3.45 | 0.05 | 1.47 | 3.7 K | |
| ATS | Ats Corp | 58.38 | 0.84 | 1.46 | 147.3 K | |
| ASTL | Algoma Steel Group Inc | 9.313 | 0.1339 | 1.46 | 52.3 K | |
| RSI | Rogers Sugar Inc | 4.8108 | 0.0674 | 1.42 | 150.47 K | |
| SFC | Sagicor Financial Company Ltd | 3.8292 | 0.0532 | 1.41 | 600 | |
| KPT | Kp Tissue Inc | 8.1227 | 0.1126 | 1.41 | 54.5 K | |
| IPCO | International Petroleum Corp | 12.39 | 0.17 | 1.39 | 67.2 K | |
| RAY | Stingray Group Inc. | 4.6214 | 0.0631 | 1.38 | 4.7 K | |
| MRD | Melcor Dev | 10.5474 | 0.1411 | 1.36 | 3.8 K | |
| FTS-PI | Fortis Inc Pref I | 12.2624 | 0.1619 | 1.34 | 100 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8927 | 0.0907 | 1.33 | 900 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5048 | 0.2013 | 1.32 | 194.8 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.3736 | 0.2988 | 1.29 | 11.41 K | |
| CURA | Curaleaf Holdings Inc | 3.95 | 0.05 | 1.28 | 226.9 K | |
| SU | Suncor Energy Inc | 39.8604 | 0.4986 | 1.27 | 5.05 M | |
| MTL | Mullen Group Ltd | 12.4552 | 0.1546 | 1.26 | 85.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.1669 | 0.3242 | 1.25 | 187.6 K | |
| AIM | Aimia Inc | 3.24 | 0.04 | 1.25 | 27.2 K | |
| WCN | Waste Connections Inc | 183.786 | 2.2538 | 1.24 | 162.6 K | |
| WCP | Whitecap Resources Inc | 8.8994 | 0.1075 | 1.22 | 1.07 M | |
| ALC | Algoma Central | 13.3286 | 0.1579 | 1.2 | 10.9 K | |
| TXG | Torex Gold Resources Inc | 15.2543 | 0.1792 | 1.19 | 290.11 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7051 | 0.1018 | 1.18 | 733.3 K | |
| ENGH | Enghouse Systems Ltd | 26.0395 | 0.3005 | 1.17 | 49.59 K | |
| OBE | Obsidian Energy Ltd | 8.72 | 0.10 | 1.16 | 183.52 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0048 | 0.1262 | 1.16 | 86.92 K | |
| BIR | Birchcliff Energy Ltd | 6.7437 | 0.0773 | 1.16 | 784.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 78.956 | 427.5 B | 1.066 | 1.37 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.78 | 407.19 B | 0.08 | 0.92 | 453.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.55 | 289.11 B | 1.86 | 1.1 | 84.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 852.685 | 288.46 B | 11.385 | 1.35 | 1.49 K |
| NSRGF | Nestlé S.A | 120.33 | 254.6 B | 1.39 | 1.17 | 1.9 K |
| ACGBY | Agricultural Bank of China Limited | 8.12 | 252.69 B | 0.09 | 1.12 | 18.4 K |
| NSRGY | Nestlé S.A | 120.31 | 252.33 B | 1.11 | 0.93 | 136.7 K |
| SMAWF | Siemens Aktiengesellschaft | 149.34 | 246.77 B | 0.85 | 0.57 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 73.85 | 244.26 B | 0.97 | 1.33 | 207.5 K |
| LRLCY | L'Oréal S.A | 86.92 | 236.47 B | 0.72 | 0.84 | 52 K |
| BHPLF | BHP Group | 28.33 | 223.55 B | 0.21 | 0.75 | 124.1 K |
| BACHY | Bank of China Limited | 8.36 | 216.53 B | 0.08 | 0.97 | 82.5 K |
| HESAY | Hermès International Société en commandite par actions | 204.62 | 212.09 B | 2.62 | 1.3 | 15.8 K |
| RTNTF | Rio Tinto Group | 70.74 | 210.71 B | 2.73 | 4.01 | 300 |
| HESAF | Hermès International Société en commandite par actions | 2037.70 | 208.32 B | 16.0299 | 0.79 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 18.51 | 201.54 B | 0.25 | 1.37 | 73.5 K |
| IDEXF | Industria de Diseño Textil S.A | 36.92 | 200.88 B | 0.45 | 1.23 | 3.1 K |
| ABLZF | ABB Ltd | 38.10 | 197.54 B | 1.84 | 5.07 | 2.6 K |
| NONOF | Novo Nordisk A/S | 186.33 | 192.17 B | 1.03 | 0.56 | 116.3 K |
| SBGSF | Schneider Electric S.E | 173.30 | 189.08 B | 0.97 | 0.56 | 100 |
| SBGSY | Schneider Electric S.E | 33.92 | 188.21 B | 0.46 | 1.37 | 234 K |
| EADSF | Airbus SE | 141.79 | 173.57 B | 3.17 | 2.29 | 600 |
| EADSY | Airbus SE | 35.21 | 173.19 B | 0.47 | 1.35 | 80 K |
| SAFRF | Safran SA | 159.70 | 160.53 B | 5.18 | 3.35 | 900 |
| IBDSF | Iberdrola S.A | 11.91 | 157.51 B | 0.28 | 2.41 | 3.3 K |
| IBDRY | Iberdrola S.A | 47.31 | 156.98 B | 0.68 | 1.46 | 52.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.57 | 151.87 B | 0.26 | 1.35 | 40.7 K |
| DTEGF | Deutsche Telekom AG | 21.16 | 150.8 B | 0.90 | 4.44 | 200 |
| DTEGY | Deutsche Telekom AG | 20.80 | 150.58 B | 0.17 | 0.82 | 220.3 K |
| DBSDY | DBS Group Holdings Ltd | 97.17 | 144.77 B | 0.54 | 0.56 | 54.4 K |
| DBSDF | DBS Group Holdings Ltd | 24.86 | 144.42 B | 1.21 | 5.12 | 2.9 K |
| UNCRY | UniCredit S.p.A. | 11.77 | 138.47 B | 0.22 | 1.9 | 168.6 K |
| HTHIY | Hitachi Ltd | 128.65 | 135.4 B | 1.03 | 0.81 | 24.4 K |
| HTHIF | Hitachi Ltd | 64.96 | 134.54 B | 0.38 | 0.59 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 13.61 | 134.52 B | 0.08 | 0.59 | 112.9 K |
| BNPQF | BNP Paribas SA | 64.26 | 132.79 B | 1.24 | 1.97 | 1.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.35 | 125.4 B | 0.21 | 1.89 | 108.3 K |
| UNLYF | Unilever PLC | 50.85 | 124.9 B | 0.58 | 1.15 | 2.5 K |
| BTAFF | British American Tobacco p.l.c | 33.40 | 124.8 B | 0.33 | 1 | 4.1 K |
| IFNNY | Infineon Technologies AG | 34.79 | 123.75 B | 0.39 | 1.13 | 354.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.96 | 123.08 B | 0.08 | 0.5 | 82.6 K |
| AIQUF | L'Air Liquide S.A | 176.05 | 121.08 B | 1.12 | 0.64 | 300 |
| KYCCF | Keyence Corporation | 419.71 | 118.77 B | 4.88 | 1.18 | 1.8 K |
| ESOCF | Enel SpA | 6.66 | 114.71 B | 0.10 | 1.52 | 3.3 K |
| ENLAY | Enel SpA | 6.57 | 112.33 B | 0.06 | 0.92 | 420.1 K |
| MSBHF | Mitsubishi Corporation | 48.08 | 106.84 B | 0.98 | 2.08 | 5 K |
| ZURVY | Zurich Insurance Group AG | 46.13 | 106.65 B | 0.28 | 0.61 | 53.9 K |
| GLAXF | GlaxoSmithKline plc | 17.46 | 103 B | 0.385 | 2.25 | 185 |
| AXAHY | AXA SA | 29.72 | 98.52 B | 0.16 | 0.54 | 31.4 K |
| AAIGF | AIA Group Limited | 8.76 | 97.9 B | 0.06 | 0.69 | 20.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.88 | 97.31 B | 0.05 | 1.04 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.67 | 97.17 B | 0.16 | 2.46 | 74.2 K |
| BPAQF | BP p.l.c | 6.07 | 95.48 B | 0.24 | 4.12 | 5.4 K |
| BYDDF | BYD Company Limited | 28.82 | 94.18 B | 0.32 | 1.12 | 19.2 K |
| BYDDY | BYD Company Limited | 57.65 | 93.82 B | 0.88 | 1.55 | 499 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.50 | 93.81 B | 0.87 | 0.93 | 15.6 K |
| STOHF | Equinor ASA | 30.26 | 89.89 B | 0.95 | 3.24 | 250.1 K |
| GLCNF | Glencore plc | 5.42 | 88.88 B | 0.06 | 1.12 | 8.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.80 | 87.55 B | 0.18 | 1.87 | 4.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.46 | 86.92 B | 0.13 | 0.85 | 75.3 K |
| MITSY | Mitsui & Co. Ltd | 732.75 | 83.47 B | 4.15 | 0.57 | 1.3 K |
| VCISY | VINCI SA | 27.73 | 82.94 B | 0.37 | 1.35 | 91.4 K |
| ITOCF | ITOCHU Corporation | 37.50 | 82.27 B | 0.50 | 1.35 | 15 |
| XIACY | Xiaomi Corporation | 7.74 | 81 B | 0.11 | 1.44 | 10.2 K |
| NGGTF | National Grid plc | 12.58 | 78.42 B | 0.62 | 5.18 | 900 |
| ENGIY | ENGIE SA | 16.03 | 78.24 B | 0.20 | 1.26 | 60.5 K |
| ENGQF | ENGIE SA | 16.30 | 77.75 B | 0.80 | 5.16 | 4.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.74 | 77.15 B | 0.18 | 1.24 | 57 K |
| NOKBF | Nokia Corporation | 3.82 | 75.36 B | 0.13 | 3.52 | 12 K |
| ANZGY | ANZGY | 15.65 | 74.01 B | 0.13 | 0.84 | 78.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.08 | 72.9 B | 0.15 | 1.51 | 21 K |
| BAESF | BAE Systems plc | 12.60 | 71.87 B | 0.15 | 1.2 | 24.6 K |
| BAESY | BAE Systems plc | 50.89 | 71.21 B | 0.30 | 0.59 | 159.2 K |
| WFAFY | Wesfarmers Limited | 16.44 | 68.03 B | 0.535 | 3.36 | 46.9 K |
| MQBKY | Macquarie Group Limited | 110.58 | 67.26 B | 1.17 | 1.07 | 15.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.92 | 65.2 B | 0.36 | 0.67 | 19 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.04 | 64.62 B | 0.06 | 0.5 | 8.1 K |
| SFBQF | SoftBank Corp | 11.61 | 62.18 B | 0.58 | 5.26 | 300 |
| ASMIY | ASM International NV | 461.61 | 60.44 B | 2.50 | 0.54 | 4.8 K |
| HOCPY | HOYA Corporation | 108.38 | 59.7 B | 0.93 | 0.87 | 12.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.74 | 58.92 B | 0.02 | 0.54 | 600 |
| DSDVF | DSV Panalpina A/S | 187.74 | 56.61 B | 1.3601 | 0.73 | 188 |
| DSDVY | DSV Panalpina A/S | 95.08 | 55.79 B | 0.76 | 0.81 | 20.5 K |
| CMPGY | Compass Group PLC | 25.44 | 55.72 B | 0.29 | 1.15 | 142.1 K |
| THLLY | Thales S.A | 28.70 | 54.61 B | 0.18 | 0.63 | 13.2 K |
| UCBJY | UCB SA | 44.21 | 54.53 B | 0.28 | 0.64 | 3.7 K |
| RLXXF | RELX PLC | 32.10 | 54.48 B | 0.55 | 1.74 | 1.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.85 | 54.25 B | 0.105 | 1.2 | 131 |
| EONGY | E.ON SE | 12.32 | 54.2 B | 0.19 | 1.57 | 17.8 K |
| VLKPF | Volkswagen AG | 122.84 | 54.14 B | 0.83 | 0.68 | 800 |
| RNECY | Renesas Electronics Corporation | 8.23 | 52.61 B | 0.15 | 1.86 | 107.8 K |
| EBKOF | Erste Group Bank AG | 36.07 | 51.91 B | 0.80 | 2.27 | 200 |
| FNCTF | Orange S.A | 11.35 | 51.88 B | 0.23 | 2.07 | 200 |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.57 | 51.31 B | 0.77 | 2.58 | 200 |
| UOVEY | United Overseas Bank Limited | 41.55 | 50.8 B | 0.55 | 1.34 | 85.2 K |
| MARUY | Marubeni Corporation | 160.10 | 50.34 B | 2.67 | 1.7 | 4.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.82 | 49.97 B | 0.12 | 1.12 | 12.6 K |
| PRYMF | Prysmian S.p.A | 37.80 | 49.92 B | 0.73 | 1.97 | 22 |
| MARUF | Marubeni Corporation | 15.98 | 49.9 B | 0.28 | 1.78 | 10.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.69 | 49.83 B | 0.223 | 2.13 | 274 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 38.70 | 4.95 | 14.67 | 524 | |
| LA | Los Andes Copper Ltd | 13.50 | 0.95 | 7.57 | 912 | |
| TM | Trigon Metals Inc | 5.50 | 0.375 | 7.32 | 13.35 K | |
| OBUL | One Bullion Limited | 20.00 | 1.125 | 5.96 | 256 | |
| LMN | Lumine Group Inc. | 22.44 | 1.05 | 4.91 | 58.9 K | |
| RX | BioSyent Inc | 7.4283 | 0.1714 | 2.36 | 3.4 K | |
| LCX | Lycos Energy Inc. | 3.60 | 0.08 | 2.27 | 13.91 K | |
| REKO | Reko International Group Inc | 5.0766 | 0.104 | 2.09 | 400 | |
| DFSC | DEFSEC Technologies Inc. | 25.00 | 0.40 | 1.63 | 23 | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.05 | 1.27 | 107.8 K | |
| ALTU | Altura Energy Corp. | 4.25 | 0.05 | 1.19 | 3.15 K | |
| EU | enCore Energy Corp | 3.43 | 0.04 | 1.18 | 73.2 K | |
| ALV | Alvopetro Energy Ltd | 7.568 | 0.0767 | 1.02 | 21.2 K | |
| NEXM | NexMetals Mining Corp. | 24.60 | 0.20 | 0.82 | 1.3 K | |
| NU | NeutriSci International Inc | 7.11 | 0.04 | 0.57 | 19.44 M |