Gainer Valuations for 24 August 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 24 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 35.07 3.99 B 0.645 1.87 108 3.79 K
PRK Park National Corp 94.503 3.3 B 0.6922 0.74 33.6 K 3.18 M
SEB Seaboard Corporation 3619.0085 3.3 B 43.6982 1.22 1.1 K 3.98 M
ESBA Empire State Realty Op LP 7.9571 1.41 B 0.229 2.96 4.6 K 36.6 K
CTGO Contango Ore Inc 18.36 508.97 M 0.26 1.44 48.56 K 891.54 K
CMCL Caledonia Mining Cp 9.8624 398.5 M 0.0723 0.74 44.74 K 441.27 K
EVI Evi Industries Inc 25.1842 282.25 M 0.2603 1.04 4.4 K 110.81 K
ACU Acme United Corp 29.8909 271.24 M 1.3609 4.77 7 K 209.24 K
ELMD Electromed Inc 10.95 232.12 M 0.07 0.64 10 K 109.5 K
ESP Espey Mfg. & Electronics 14.1744 152.8 M 0.2442 1.75 600 8.5 K
LGL LGL Group 5.05 84.63 M 0.13 2.64 1.9 K 9.6 K
BHM Bluerock Homes Trust Inc 11.5311 82.84 M 0.1644 1.45 2.6 K 29.98 K
MHH Mastech Holdings Inc 11.00 74.84 M 0.26 2.42 9.3 K 102.28 K
DXR Daxor Corp 9.9499 52.03 M 0.3999 4.19 2.14 K 21.33 K
SER Serina Therapeutics Inc 29.2857 42.93 M 3.2143 12.33 434 12.71 K
SLND Southland Holdings Inc 6.72 40.83 M 0.21 3.23 74 K 497.28 K
COHN Cohen & CO Inc 6.2918 32.26 M 0.0528 0.85 22.86 K 143.82 K
MI Nft Limited Class A Ordinary Share 8.75 27.41 M 0.15 1.74 3.15 K 27.56 K
CKX Ckx Lands 11.9402 21.46 M 0.2402 2.05 10.56 K 126.04 K
EONR Eon Resources Inc 10.80 15.35 M 0.11 1.03 3.2 K 34.56 K
REED Reed's, Inc. 18.60 11.98 M 0.60 3.33 411 7.64 K
TOVX Theriva Biologics Inc 13.25 8.72 M 0.75 6 1.52 K 20.09 K
DSS Document Security Systems 4.446 5.33 M 0.046 1.05 5.56 K 24.72 K
PLAG Planet Green Holdings Corp 7.80 5.25 M 1.10 16.42 39.36 K 307.01 K
CANF Can-Fite Biopharma Ltd ADR 52.60 5.06 M 0.766 1.48 363 19.09 K
PHGE Biomx Ltd 73.91 4.04 M 5.89 8.66 872 64.45 K
AMZE Amaze Holdings Inc 11.155 383.06 K 1.058 10.48 117.2 K 1.31 M
FOXO Foxo Technologies Inc 28.0391 109.44 K 2.189 8.47 87.14 K 2.44 M
SING Singlepoint 5850.00 7.98 K 1612.00 38.04 16 93.6 K
GPUS-PD Hyperscale Data, Inc. 11.2075 0.2418 2.21 759 8.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 205.00 5.00 2.5 4 820
HE Lean Hogs 80.475 1.925 2.45 26.69 K 2.15 M
FC Feeder Cattle 253.25 2.375 0.95 11.87 K 3.01 M
HO Heating Oil 3.1564 0.0273 0.87 20.73 K 65.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 27.7458 191.36 B 0.1579 0.57 18.56 M 515 M
EQIX Equinix Inc 725.0642 104.34 B 4.7095 0.65 471 K 341.51 M
ARGX Argenx Se ADR 507.33 58.57 B 5.28 1.05 118.8 K 60.27 M
ADSK Autodesk Inc 208.60 56.45 B 4.24 2.07 2.65 M 552.39 M
NTRA Natera Inc 55.45 56.36 B 0.34 0.62 1.07 M 59.37 M
FANG Diamondback Energy 134.975 51.21 B 0.7156 0.53 2.93 M 395.81 M
FITB Fifth Third Bancorp 23.1341 49.63 B 0.2608 1.14 4.81 M 111.36 M
RVMD Revolution Medicines Inc 31.82 42.8 B 0.59 1.89 1.36 M 43.38 M
HBAN Huntington Bcshs 9.7235 32.37 B 0.0533 0.55 7.92 M 77.03 M
WTW Weight Watchers International, Inc 198.2129 31.11 B 2.2996 1.17 799.3 K 158.43 M
BIDU Baidu Inc ADR 134.01 27.39 B 1.50 1.13 3.11 M 416.58 M
TCOM Trip.com Group Ltd ADR 39.4085 26.88 B 0.2687 0.69 4.25 M 167.54 M
LPLA Lpl Financial Hld 232.1085 24.39 B 5.3242 2.35 668.1 K 155.07 M
MEDP Medpace Holdings Inc 252.82 18.37 B 3.05 1.22 211.39 K 53.44 M
EWBC East West Bancorp 50.7992 18.37 B 0.3363 0.67 718.17 K 36.48 M
ASND Ascendis Pharma ADR 95.87 16.97 B 1.88 2 271.59 K 26.04 M
PNFP Pinnacle Finl Ptnrs 64.514 15.76 B 0.5056 0.79 317.71 K 20.5 M
HALO Halozyme Therapeutic 42.24 14.79 B 0.28 0.67 802.18 K 33.88 M
FUTU Futu Holdings Ltd ADR 48.262 13.73 B 0.5862 1.23 4.17 M 201.19 M
JKHY Jack Henry & Assoc 152.2065 12.56 B 1.3015 0.86 330.9 K 50.37 M
FDS FactSet Research Systems Inc 427.2638 12.07 B 2.8325 0.67 292.44 K 124.95 M
BMRN Biomarin Pharmaceuticals 93.14 11.06 B 2.07 2.27 1.09 M 101.8 M
UMBF Ump Financial Corp 61.4768 10.52 B 0.63 1.04 175.9 K 10.81 M
BPOP Popular Inc 59.9992 9.97 B 0.3703 0.62 266 K 15.96 M
ZION Zions Bancorp 31.5426 9.72 B 0.4484 1.44 2.56 M 80.6 M
COLB Columbia Banking Sys 17.0089 8.87 B 0.4394 2.65 1.93 M 32.74 M
CYTK Cytokinetics 33.68 8.84 B 0.63 1.91 641.14 K 21.59 M
BOKF Bok Financial Corp 76.6151 8.03 B 0.5096 0.67 104.12 K 7.98 M
VLY Valley National Bancorp 7.6767 8.01 B 0.0613 0.8 2.11 M 16.16 M
VFS Black Spade Acquisition Cl A 49.00 7.77 B 11.97 32.33 12.92 M 633.25 M
IESC Ies Holdings 72.64 7.17 B 0.65 0.9 71.18 K 5.17 M
SNEX Stonex Group Inc 28.48 6.85 B 0.1422 0.5 267.3 K 7.61 M
BLTE Belite Bio Inc ADR 31.90 6.2 B 0.45 1.43 171.3 K 5.46 M
HWC Hancock Whitney Corp 37.5444 5.88 B 0.2301 0.62 291.8 K 10.96 M
BILI Bilibili Inc ADR 14.93 5.74 B 0.08 0.54 4.33 M 64.57 M
NXST Nexstar Media Group Inc 143.2435 5.7 B 1.4387 1.01 321.39 K 46.04 M
OZK Bank Ozk 36.1309 5.61 B 0.4003 1.12 645.78 K 23.33 M
CACC Credit Acceptance 493.14 5.18 B 5.15 1.06 59.24 K 29.22 M
SLMBP SLM Cp Srs B Pfd 47.1212 4.96 B 0.3014 0.64 10.64 K 501.28 K
TVTX Travere Therapeutics Inc 13.23 4.94 B 0.51 4.01 1.16 M 15.36 M
MAAS Highest Performances Holdings Inc. 366.0001 4.93 B 16.2001 4.63 9 3.29 K
GDS Gds Holdings Ltd ADR 11.23 4.68 B 0.13 1.17 947.8 K 10.64 M
FULT Fulton Financial Cor 11.6619 4.64 B 0.1431 1.24 915.4 K 10.68 M
TCBI Texas Capital Bncsh 60.46 4.61 B 0.40 0.67 270.16 K 16.33 M
UCB United Community Banks, Inc. 25.7775 4.54 B 0.2376 0.93 404.44 K 10.43 M
LEGN Legend Biotech Corp ADR 70.07 4.43 B 1.01 1.46 427.3 K 29.94 M
IBOC Intl Bancshares 42.9694 4.29 B 0.6341 1.5 228.93 K 9.84 M
LQDA Liquidia Corp 7.00 4.24 B 0.11 1.6 341.79 K 2.39 M
ASO Academy Sports and Outdoors Inc 48.7395 4.17 B 0.3416 0.71 1.74 M 84.74 M
BANF Bancfirst Corp 91.3664 3.87 B 0.5335 0.59 55.3 K 5.05 M
AMLX Amylyx Pharmaceuticals Inc 21.73 3.69 B 0.32 1.49 1.19 M 25.84 M
AVPT Avepoint Inc Cl A 6.38 3.58 B 0.05 0.79 572.5 K 3.65 M
TOWN Towne Bank 21.0077 3.53 B 0.2147 1.03 132.31 K 2.78 M
OTTR Otter Tail Corp 77.3651 3.52 B 0.5557 0.72 227.65 K 17.61 M
FFBC First Finl Bncp [Oh] 18.7966 3.51 B 0.1616 0.87 243.55 K 4.58 M
DYN Dyne Therapeutics Inc 11.75 3.46 B 0.14 1.21 212.56 K 2.5 M
SFNC Simmons First Natl 15.5839 3.42 B 0.1686 1.09 375.2 K 5.85 M
MCHB Mechanics Bank 8.4386 3.33 B 0.1441 1.74 446.36 K 3.77 M
TCBIO Texas Cap Bancshares 14.821 3.26 B 0.0822 0.56 15.3 K 226.76 K
MGRC Mcgrath Rentcorp 97.691 3.24 B 2.271 2.38 127.22 K 12.43 M
OSIS O S I Systems Inc 136.69 3.19 B 16.52 13.75 342.43 K 46.81 M
OSW Onespaworld Holdings Ltd 10.9839 3.18 B 0.0787 0.72 507.27 K 5.57 M
NMRK Newmark Group Inc Cl A 6.6085 3.02 B 0.039 0.59 626.34 K 4.14 M
HURN Huron Consulting 98.95 2.75 B 1.79 1.84 81.69 K 8.08 M
FBNC First Bancorp [Nc] 27.8588 2.73 B 0.4515 1.65 168.58 K 4.7 M
TRMK Trustmark Corp 21.7084 2.64 B 0.166 0.77 122.02 K 2.65 M
VERX Vertex Inc Cl A 22.19 2.58 B 0.24 1.09 274.4 K 6.09 M
SYBT Stock Yards Bancorp 42.6968 2.53 B 0.3304 0.78 71.29 K 3.04 M
RNW Renew Energy Global Plc Class A Shares 6.24 2.53 B 0.28 4.7 556.5 K 3.47 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 10.99 2.45 B 0.21 1.95 26.8 K 294.53 K
BHF Brighthouse Financial Inc 47.92 2.44 B 0.60 1.27 223.26 K 10.7 M
BUSE First Busey Corp 18.2842 2.42 B 0.1708 0.94 117.88 K 2.16 M
HCM Hutchmed China Ltd ADR 14.32 2.42 B 0.62 4.53 165.09 K 2.36 M
PTON Peloton Interactive Inc 5.515 2.4 B 0.105 1.94 18.89 M 104.18 M
FRMEP First Merchants Corp ADR 20.1669 2.4 B 0.1412 0.71 200 4.03 K
PENN Penn Natl Gaming Inc 23.00 2.34 B 0.22 0.97 3.3 M 75.91 M
NWBI Northwest Bancshares 9.3979 2.32 B 0.051 0.55 535.14 K 5.03 M
NESR National Energy Services Reunited Corp 4.26 2.17 B 0.06 1.43 5.46 K 23.27 K
SRCE 1st Source Corp 41.7239 2.15 B 0.8446 2.07 38.28 K 1.6 M
BCRX Biocryst Pharma Inc 7.24 2.11 B 0.12 1.69 1.97 M 14.26 M
PPTA Perpetua Resources Corp 3.59 2.05 B 0.06 1.7 130.3 K 467.78 K
CHCO City Holding Company 84.726 2.03 B 0.8804 1.05 49.4 K 4.19 M
KARO KaroOOOO Ltd 21.7183 2.01 B 0.189 0.88 4.34 K 94.24 K
FTRE Fortrea Holdings Inc 26.48 2.01 B 1.12 4.42 1.43 M 37.9 M
SRPT Sarepta Therapeutics 116.00 2.01 B 1.54 1.35 756.72 K 87.78 M
ESTA Establishment Labs Holdings Inc 55.27 1.99 B 0.49 0.89 99.09 K 5.48 M
DCOM Dime Community Bancshares Inc 19.4498 1.93 B 0.144 0.75 115.2 K 2.24 M
HAPN Happen, Inc. Common Stock 6.88 1.93 B 0.48 7.5 2.59 M 17.83 M
GABC German Amer Bncp Inc 26.6513 1.91 B 0.1947 0.74 53.92 K 1.44 M
CNXC Concentrix Corp 70.8631 1.89 B 1.0079 1.44 205.5 K 14.56 M
MESO Mesoblast Ltd ADR 3.28 1.86 B 0.04 1.23 274.11 K 899.09 K
NYAX Nayax Ltd 23.37 1.85 B 0.73 3.22 270 6.31 K
STBA S&T Bancorp Inc 26.0168 1.84 B 0.1731 0.67 116.47 K 3.03 M
RBCAA Republic Bancorp Inc 41.239 1.82 B 0.352 0.86 17.47 K 720.53 K
CHRN ChronoScale Corporation 14.40 1.75 B 0.2835 2.01 1.4 K 20.13 K
ICFI Icf International 128.9821 1.74 B 3.6173 2.89 98.5 K 12.7 M
HOPE Hope Bancorp Inc 8.3863 1.72 B 0.0791 0.95 536.35 K 4.5 M
HLMN Hillman Solutions Corp 9.08 1.71 B 0.16 1.79 1.01 M 9.13 M
QCRH Qcr Holdings Inc 52.3231 1.7 B 0.8402 1.63 117.5 K 6.15 M
LILA Liberty Latin America Cl A 8.71 1.7 B 0.05 0.58 180.3 K 1.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 26.6875 357.42 B 0.1585 0.6 31.93 M 852.26 M
RY Royal Bank of Canada 81.9086 290.44 B 1.3151 1.63 1.06 M 87.04 M
WFC-PL Wells Fargo & Company 1175.3101 190.87 B 6.8401 0.59 5.54 K 6.51 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.4833 140.08 B 0.0335 0.52 611.5 K 3.96 M
PGR Progressive Corp 120.5427 136.08 B 1.38 1.16 1.52 M 183.12 M
MO Altria Group 38.9317 129.76 B 0.2511 0.65 8.31 M 323.34 M
TRV The Travelers Companies Inc 154.0148 83.86 B 0.866 0.57 803.2 K 123.7 M
MFC Manulife Financial Corp 16.1034 76.08 B 0.0898 0.56 2.83 M 45.51 M
TGT Target Corporation 113.0849 74.09 B 0.811 0.72 4.31 M 487.18 M
DLR Digital Realty Trust 116.8938 69.82 B 1.5499 1.34 3.41 M 398.29 M
MET Metlife Inc 57.7662 65.38 B 0.5009 0.87 2.42 M 139.68 M
AFL Aflac Inc 70.4369 62.82 B 1.0806 1.56 2.03 M 142.97 M
D Dominion Resources 42.0094 61.35 B 0.236 0.56 3.68 M 154.61 M
TRGP Targa Resources 79.1781 61.11 B 0.4331 0.55 1.66 M 131.39 M
TFC Truist Financial Corp 25.1493 60.97 B 0.3311 1.33 9.4 M 236.3 M
CAH Cardinal Health 82.4449 60.65 B 0.7654 0.94 2.21 M 181.95 M
AU Anglogold Ashanti Ltd ADR 15.9452 44.46 B 0.1355 0.86 2.27 M 36.17 M
PRU Prudential Financial Inc 82.7343 43.69 B 1.7624 2.18 2.08 M 172.42 M
AIG American International Group 54.7316 42.73 B 0.4429 0.82 3.38 M 184.95 M
CHT Chunghwa Telecom Co. Ltd ADR 34.2382 38 B 0.1855 0.54 89.9 K 3.08 M
CNC Centene Corp 63.96 37.63 B 0.33 0.52 1.75 M 111.68 M
NTR Nutrien Ltd 54.6455 34.39 B 0.4401 0.81 1.28 M 69.9 M
GFI Gold Fields Ltd ADR 11.3071 32.74 B 0.1451 1.3 3.33 M 37.63 M
CFG Citizens Financial Group Inc/Ri 24.16 27.62 B 0.1428 0.59 4.4 M 106.26 M
KEY Keycorp 9.4034 22.8 B 0.1039 1.12 11.64 M 109.48 M
TSN Tyson Foods 49.2459 21.12 B 0.6454 1.33 2.11 M 104.09 M
BEKE Ke Holdings Inc ADR 13.3278 20.37 B 0.3063 2.35 5.6 M 74.69 M
LYB Lyondellbasell Industries NV 80.5879 20.34 B 0.4308 0.54 1.79 M 144.49 M
TPL Texas Pacific Land Trust 199.5438 19.84 B 1.1514 0.58 154.8 K 30.89 M
BCE BCE Inc 33.5804 19.69 B 0.6656 2.02 2.63 M 88.18 M
BALL Ball Corporation 50.7792 17.94 B 0.3657 0.73 1.1 M 56.11 M
DINO HF Sinclair Corp 50.3118 17.92 B 0.6016 1.21 1.63 M 81.84 M
JLL Jones Lang Lasalle Inc 167.49 17.83 B 1.73 1.04 174.17 K 29.17 M
RGA Reinsurance Group of America Inc 134.1941 17.41 B 3.4289 2.62 397.3 K 53.32 M
LDOS Leidos Holdings Inc 93.5074 17.07 B 0.8826 0.95 571.69 K 53.46 M
YUMC Yum China Holdings Inc 51.0358 16.71 B 0.4956 0.98 1.26 M 64.12 M
CRBG Corebridge Financial Inc 15.2634 16.15 B 0.094 0.62 964.63 K 14.72 M
EG Everest Re Group 337.6511 15.76 B 5.1579 1.55 231.46 K 78.15 M
PKX Posco ADR 100.8256 15.61 B 3.3705 3.46 292.9 K 29.53 M
TME Tencent Music Entertainment ADR 6.2046 15.45 B 0.0953 1.56 6.37 M 39.54 M
SUI Sun Communities 110.8274 15.32 B 0.7462 0.68 737.7 K 81.76 M
EQH Axa Equitable Holdings Inc 26.0043 15.31 B 0.2356 0.91 1.92 M 49.82 M
AIZ Assurant Inc 134.2858 15.22 B 1.1575 0.87 231.2 K 31.05 M
NLY Annaly Capital Management Inc 13.5719 14.91 B 0.076 0.56 2.54 M 34.53 M
DKS Dick's Sporting Goods Inc 106.2809 14.55 B 2.2464 2.16 3.63 M 386.16 M
TU Telus Corp 14.0119 14.52 B 0.1147 0.83 1.13 M 15.85 M
RNR Renaissancere Holdings Ltd 181.1179 14.29 B 2.5929 1.45 276.7 K 50.12 M
SJM J.M. Smucker Company 127.83 14.15 B 1.081 0.85 1.05 M 134.21 M
CCK Crown Cork & Seal Company 86.0267 13.48 B 0.6315 0.74 673.3 K 57.92 M
AFG American Financial Group 96.5022 12.83 B 0.7994 0.84 216.4 K 20.88 M
AGI Alamos Gold Inc 12.0695 12.56 B 0.1479 1.24 2.63 M 31.74 M
HRL Hormel Foods Corp 35.30 12.53 B 0.4081 1.17 1.76 M 62.2 M
RRC Range Resources Corp 30.7607 12.18 B 0.2568 0.84 2.29 M 70.5 M
SKM Sk Telecom Corp ADR 17.3646 12.01 B 0.1143 0.66 302.2 K 5.25 M
CLX Clorox Company 139.2271 11.99 B 3.0575 2.25 1.47 M 204.78 M
ALLY Ally Financial 24.1837 11.97 B 0.1645 0.68 3.36 M 81.25 M
EVR Evercore Partners Inc 128.8706 11.96 B 1.295 1.02 194.7 K 25.09 M
UNM Unumprovident Corp 45.4163 11.84 B 0.3165 0.7 769.15 K 34.93 M
AR Antero Resources Corp 26.11 11.5 B 0.25 0.97 3.58 M 93.4 M
GNRC Generac Holdings Inc 114.79 11.17 B 0.72 0.63 997.52 K 114.51 M
AIT Applied Industrial Technologies 150.224 10.89 B 1.0014 0.67 233.59 K 35.09 M
FRO Frontline Ltd 14.231 10.79 B 0.1424 1.01 3.59 M 51.08 M
BAH Booz Allen Hamilton Holding Corp 109.5306 10.52 B 1.0117 0.93 739.6 K 81.01 M
VNO-PM Vornado Realty Trust 14.00 10.18 B 0.20 1.45 5.58 K 78.05 K
VNO-PL Vornado Realty Trust 14.83 10.15 B 0.31 2.13 4.53 K 67.22 K
SNAP Snap Inc 9.37 10.01 B 0.13 1.41 20.44 M 191.56 M
VOYA VOYA Financial Inc 66.2112 9.48 B 0.7014 1.07 457.78 K 30.31 M
XPEV Xpeng Inc ADR 16.20 9.44 B 0.14 0.87 12.07 M 195.52 M
ATR Aptargroup 120.7674 9.34 B 1.6603 1.39 278.4 K 33.62 M
LEVI Levi Strauss & Co. Cl A 13.0241 9.13 B 0.0652 0.5 1.66 M 21.61 M
MUSA Murphy USA Inc 311.44 9.09 B 3.9179 1.27 240.83 K 75 M
KT Korea Telecom Corp ADR 10.9555 8.74 B 0.1226 1.13 733.5 K 8.04 M
IDA Idacorp Inc 87.8471 8.68 B 0.6568 0.75 380.2 K 33.4 M
WAL Western Alliance Bancorp 46.7277 8.65 B 0.3417 0.74 1.09 M 51.03 M
PBF PBF Energy Inc 42.4563 8.61 B 0.4689 1.12 1.8 M 76.35 M
CTVA Corteva Inc 48.1472 8.18 B 0.5527 1.16 3.94 M 189.47 M
ESI Element Solutions Inc 19.0584 8.15 B 0.4053 2.17 2.55 M 48.69 M
EDU New Oriental Education & Technology Group ADR 53.5808 8.07 B 0.4408 0.83 1.59 M 85.24 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 18.7961 7.94 B 0.1094 0.59 1.72 K 32.33 K
AXS Axis Capital Holdings 51.7575 7.73 B 0.6772 1.33 310.6 K 16.08 M
ATH-PA Athene Holding Ltd 17.6824 7.63 B 0.1252 0.71 44.85 K 793.13 K
BVN Compania Mina Buenaventura S.A. ADR 7.6808 7.31 B 0.0472 0.62 1.38 M 10.57 M
MOS Mosaic Company 35.5825 6.87 B 0.3047 0.86 2.43 M 86.63 M
KEX Kirby Corp 80.72 6.76 B 1.04 1.31 270.6 K 21.84 M
OMF Onemain Holdings Inc 32.6122 6.67 B 0.5054 1.57 447.3 K 14.59 M
JBTM JBTMarel Corp 108.7997 6.55 B 0.5652 0.52 137.76 K 14.99 M
HGTY Hagerty Inc 9.04 6.43 B 0.22 2.49 69.6 K 629.18 K
SLG-PI SL Green Realty Corp 18.30 6.24 B 0.10 0.55 10.68 K 195.52 K
ESNT Essent Group Ltd 47.6491 6.23 B 0.2741 0.58 307.74 K 14.66 M
ESE Esco Technologies Inc 103.0497 6.21 B 0.6062 0.59 72.7 K 7.49 M
MTG Mgic Investment Corp 16.1477 5.98 B 0.1693 1.06 1.57 M 25.37 M
NPO Enpro Industries 127.5679 5.87 B 0.6472 0.51 78.07 K 9.96 M
WTM White Mountains Insurance Group 1558.4323 5.67 B 20.8176 1.35 5.53 K 8.61 M
FCN Fti Consulting 185.55 5.41 B 1.55 0.84 135.8 K 25.2 M
OAK-PB Oaktree Capital Group LLC 21.6025 5.39 B 0.2425 1.14 1.03 K 22.36 K
AX Axos Financial Inc 41.56 5.38 B 0.45 1.09 380.61 K 15.82 M
CNO Cno Financial Group 22.0132 5.34 B 0.1706 0.78 363.4 K 8 M
IFS Intercorp Financial Services Inc 22.0255 5.33 B 0.2685 1.23 18 K 396.53 K
RITM Rithm Capital Corp 9.80 5.3 B 0.08 0.82 2.44 M 23.91 M
HAFN Hafnia Ltd 4.0169 5.25 B 0.0761 1.93 2 K 8.03 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.58 2.42 B 0.90 3.65 6 K 153.48 K
WEF Western Forest Products Inc 28.20 9.00 46.87 3.04 K 85.76 K
OLY Olympia Financial Group Inc 73.3549 5.8351 8.64 2.9 K 212.73 K
TC Tucows Inc 33.27 2.09 6.7 19.3 K 642.11 K
CGG China Gold Int Resources Corp 5.1799 0.3195 6.57 30.07 K 155.73 K
INC-UN Income Financial Trust 6.5319 0.3004 4.82 3.6 K 23.55 K
KITS Kits Eyecare Ltd 5.01 0.22 4.59 7.5 K 37.58 K
FRX Fennec Pharmaceuticals Inc 11.10 0.47 4.42 700 7.77 K
BCT Briacell Therapeutics Corp 1485.6245 54.9695 3.84 66 98.05 K
PHX Phx Energy Services Corp 5.9919 0.2197 3.81 113.1 K 677.7 K
TPX-B Molson Coors Canada Inc 79.9466 2.7322 3.54 200 15.99 K
FORA Verticalscope Holdings Inc 5.60 0.18 3.32 2.2 K 12.32 K
TWM Tidewater Midstream and Infras Ltd 380.1015 11.8781 3.23 440 167.24 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.0731 0.2949 3.02 100 1.01 K
TXG Torex Gold Resources Inc 15.0751 0.4382 2.99 934.88 K 14.09 M
PWF-PH Power Financial Corp Pref H 17.5606 0.4726 2.77 174 3.06 K
DRM Dream Unlimited Corp 17.65 0.4417 2.57 42.7 K 753.65 K
EPRX Eupraxia Pharmaceuticals Inc 7.32 0.18 2.52 18.8 K 137.62 K
TCS Tecsys Inc J 25.212 0.604 2.45 9.2 K 231.95 K
SLF-PJ Sun Life Financial Inc 12.4552 0.2977 2.45 500 6.23 K
BCE BCE Inc 45.6028 1.0875 2.44 4.62 M 210.48 M
SRV-UN SIR Royalty Income Fund 12.6031 0.278 2.26 3 K 37.81 K
MAL Magellan Aero 7.1064 0.1552 2.23 2.08 K 14.78 K
HLF High Liner 10.744 0.2295 2.18 68.3 K 733.82 K
RY Royal Bank of Canada 111.1922 2.14 1.96 2.98 M 331.15 M
ENB-PT Enbridge Srs R Cum Red Prf 12.9433 0.2406 1.89 13.4 K 173.44 K
CKI Clarke Inc 13.45 0.24 1.82 2.2 K 29.59 K
CSW-B Corby Spirit and Wine Limited 11.8133 0.2072 1.79 900 10.63 K
CSE-PA Capstone Infrastructure Corp 9.919 0.1695 1.74 2.3 K 22.81 K
ATD Alimentation Couche-Tard Inc. 68.9437 1.1677 1.72 1.6 M 110.43 M
AGI Alamos Gold Inc Cls A 16.398 0.2761 1.71 500.27 K 8.2 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.2021 0.2715 1.7 1.2 K 19.44 K
QRC Queens Road Capital Investment Ltd 5.6559 0.0912 1.64 3.9 K 22.06 K
DPM Dundee Precious Metals Inc 8.4619 0.1341 1.61 491.11 K 4.16 M
CORS Corus Entertainment Holdings Inc. 645.00 10.00 1.57 499 321.86 K
AQN-PA Algonquin Power A Cum Rr Prf 15.8677 0.2311 1.48 200 3.17 K
OGC Oceanagold Corp 8.3505 0.1172 1.42 294.47 K 2.46 M
DII-B Dorel Industries Inc 5.79 0.08 1.4 1.95 K 11.3 K
BCE-PI BCE Inc Pref AI 12.6148 0.1739 1.4 4.86 K 61.31 K
MFC-PL Manulife Financial Corp Pref L 14.4651 0.1994 1.4 600 8.68 K
ENGH Enghouse Systems Ltd 25.739 0.3534 1.39 59.06 K 1.52 M
PBL Pollard Banknote Ltd 25.866 0.3422 1.34 1.38 K 35.57 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.733 0.1017 1.33 63.41 K 490.36 K
KNT K92 Mining Inc 6.25 0.08 1.3 2.33 M 14.55 M
ENB-PP Enbridge Srs P Cum Red Prf 13.3884 0.1653 1.25 40.25 K 538.91 K
CCA Cogeco Communications Inc 53.6055 0.6468 1.22 22.27 K 1.19 M
T Telus Corp 19.0223 0.2294 1.22 2.17 M 41.22 M
RS-PA Real Estate & E-Commerce Split Corp 8.177 0.0951 1.18 10.6 K 86.68 K
CF-PC Canaccord Genuity Group Inc Pref C 13.9887 0.1599 1.16 1.4 K 19.58 K
MHC-U Flagship Communities Real Estate Investment Trust 14.6964 0.1669 1.15 1.7 K 24.98 K
NTR Nutrien Ltd 74.199 0.8352 1.14 906.4 K 67.25 M
CEU Ces Energy Solutions Corp 3.4087 0.0379 1.12 1.09 M 3.71 M
PGIC-PA Premium Global Income Split Corp 11.086 0.1212 1.11 136 1.51 K
GEI Gibson Energy Inc 16.173 0.173 1.08 694.36 K 11.23 M
PPTA Perpetua Resources Corp 4.87 0.05 1.04 10.2 K 49.67 K
BCE-PG Bce Inc Pref G 12.8889 0.1306 1.02 4.6 K 59.29 K
JWEL Jamieson Wellness Inc 24.1896 0.2419 1.01 84.8 K 2.05 M
GWO Great-West Lifeco Inc 33.513 0.325 0.98 4.47 M 149.86 M
SAP Saputo Inc 26.4989 0.2516 0.96 425.2 K 11.27 M
PNP Pinetree Capital Ltd 4.23 0.04 0.95 1.1 K 4.65 K
BCE-PF BCE Inc Pref AF 13.4719 0.1262 0.95 7.6 K 102.39 K
PWF-PO Power Financial Corp Pref O 17.5014 0.1604 0.92 4.2 K 73.51 K
WDO Wesdome Gold Mines Ltd 7.78 0.07 0.91 515.11 K 4.01 M
RSI Rogers Sugar Inc 4.7434 0.0421 0.9 101.44 K 481.18 K
BNK Big Banc Split Corp Cl A 6.3619 0.0555 0.88 1.32 K 8.4 K
CG Centerra Gold Inc 6.0121 0.0522 0.88 1.44 M 8.66 M
NRR-UN Northview Residential REIT 10.4266 0.0878 0.85 800 8.34 K
BDI Black Diamond Group Ltd 5.785 0.0482 0.84 87.97 K 508.89 K
MFC Manulife Fin 21.8557 0.1796 0.83 10.52 M 229.96 M
RCI-B Rogers Communications Inc 48.2492 0.3945 0.82 1.07 M 51.68 M
AFN Ag Growth International Inc 56.6995 0.4633 0.82 29.6 K 1.68 M
QBR-B Quebecor Inc 28.0802 0.2279 0.82 370.3 K 10.4 M
PWF-PS Power Financial Corp Pref S 14.6445 0.1186 0.82 10.17 K 148.93 K
ESP-PA Brompton Energy Split Corp. 8.2609 0.0661 0.81 2.91 K 24.04 K
ATS Ats Corp 57.54 0.45 0.79 165 K 9.49 M
CURA Curaleaf Holdings Inc 3.90 0.03 0.78 141.6 K 552.24 K
DFY DeFinity Financial Corporation 36.1666 0.2705 0.75 63.7 K 2.3 M
STCK Stack Capital Group Inc 6.75 0.05 0.75 800 5.4 K
BBD-PB Bombardier Inc Pref B 12.8058 0.0948 0.75 2.29 K 29.35 K
BBD-PD Bombardier Inc Pref D 17.0572 0.1254 0.74 300 5.12 K
URB Urbana Corp 3.8737 0.0282 0.73 2.3 K 8.91 K
CMG Computer Modelling Group Ltd 7.8883 0.0572 0.73 465.2 K 3.67 M
TD-PFJ Toronto-Dominion Bank Pref Series 18 18.0904 0.1294 0.72 700 12.66 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 16.7651 0.1197 0.72 789 13.23 K
NA-PG National Bank of Canada Pref Series 42 17.9653 0.1248 0.7 3.05 K 54.81 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.7408 0.0815 0.7 6.3 K 73.97 K
NA-PE National Bank of Canada Pref Series 40 17.1348 0.1185 0.7 1.88 K 32.26 K
UNC United Corp Ltd 8.0101 0.0545 0.69 220 1.76 K
BPO-PE Brookfield Office Properties Inc Pref E 9.2421 0.0627 0.68 14.61 K 134.98 K
VZ VZ 14.6602 0.0985 0.68 9.86 K 144.53 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.2413 0.0688 0.68 5.1 K 52.23 K
CIGI Colliers International Group Inc 148.3007 0.9743 0.66 49.83 K 7.39 M
BOFA Bank of America CDR [Cad Hedged] 14.3154 0.0938 0.66 2.94 K 42.04 K
BN-PX Brookfield Corporation 11.3942 0.0745 0.66 700 7.98 K
BEP-UN Brookfield Renewable Partners L.P 30.4425 0.1973 0.65 120.88 K 3.68 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.7432 0.1015 0.65 900 14.17 K
ENB-PD Enbridge D Cum Redeemable Prf 12.8554 0.0822 0.64 7.17 K 92.24 K
CM Canadian Imperial Bank of Commerce 47.5153 0.2996 0.63 3.37 M 159.96 M
SGR-UN Slate Grocery REIT 10.0652 0.0625 0.62 89.3 K 898.82 K
CXI Currency Exchange International Corp 24.20 0.15 0.62 1.1 K 26.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 41.17 473.01 B 0.33 0.81 14.9 K 613.43 K
HBCYF HSBC Holdings plc 7.37 306.21 B 0.05 0.68 6 K 44.22 K
RYDAF Royal Dutch Shell plc 29.60 293.3 B 0.25 0.85 1.8 K 53.28 K
BABAF Alibaba Group Holding Ltd 11.526 263.5 B 0.436 3.93 81 K 933.61 K
SMAWF Siemens Aktiengesellschaft 148.49 236.55 B 1.53 1.04 200 29.7 K
ALIZF Allianz SE 244.82 196.13 B 4.82 2.01 100 24.48 K
RTNTF Rio Tinto Group 68.01 171.24 B 1.32 1.98 200 13.6 K
RCRRF Recruit Holdings Co. Ltd 34.25 162.42 B 2.00 6.2 3.5 K 119.88 K
ADTTF Advantest Corporation 130.99 161.02 B 0.99 0.76 9.1 K 1.19 M
SBGSF Schneider Electric S.E 172.33 157.09 B 1.66 0.97 300 51.7 K
HTHIF Hitachi Ltd 64.58 140.4 B 0.41 0.64 800 51.66 K
IVSBF Investor AB (publ) 19.25 135.62 B 0.37 1.96 30 577.5
CFRHF Compagnie Financière Richemont SA 142.35 125.21 B 3.38 2.43 452 64.34 K
ZFSVF Zurich Insurance Group AG 462.31 111.44 B 5.68 1.24 100 46.23 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.75 103.17 B 0.10 1.5 23.8 K 160.65 K
XIACY Xiaomi Corporation 7.63 96.5 B 0.145 1.94 30.22 K 230.59 K
ATLKY Atlas Copco AB 13.25 93.92 B 0.09 0.68 956.7 K 12.68 M
WEBNF Westpac Banking Corporation 13.72 90.6 B 0.07 0.51 1.4 K 19.21 K
BYDDF BYD Company Limited 28.50 85.15 B 0.20 0.71 43.8 K 1.25 M
JAPAF Japan Tobacco Inc 21.19 82.55 B 0.39 1.88 200 4.24 K
IFNNF Infineon Technologies AG 34.55 77.97 B 0.20 0.58 5.3 K 183.11 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 177.995 73.91 B 3.995 2.3 100 17.8 K
MRAAF Murata Manufacturing Co. Ltd 55.946 68.01 B 0.446 0.8 200 11.19 K
HKXCF Hong Kong Exchanges and Clearing Limited 37.03 63.53 B 1.03 2.86 900 33.33 K
HKXCY Hong Kong Exchanges and Clearing Limited 36.85 63.47 B 0.47 1.29 62.4 K 2.3 M
MIELF Mitsubishi Electric Corporation 12.48 63.36 B 0.164 1.33 200 2.5 K
DBOEF Deutsche Börse AG 177.23 62.73 B 2.30 1.31 100 17.72 K
MPNGY Meituan ADR 35.39 60.64 B 1.65 4.89 262.2 K 9.28 M
NTDOF Nintendo Co. Ltd 43.04 59.35 B 0.215 0.5 17.08 K 735.04 K
MPNGF Meituan 17.80 58.63 B 1.10 6.59 49.7 K 884.66 K
CMPGF Compass Group PLC 25.56 57.8 B 0.494 1.97 100 2.56 K
ANCTF Alimentation Couche-Tard Inc 52.13 55.11 B 0.57 1.11 11 K 573.43 K
DGEAF Diageo plc 41.43 53.59 B 0.27 0.66 300 12.43 K
SGAPY Singapore Telecommunications Limited 17.38 53.44 B 0.13 0.75 75.7 K 1.32 M
PCRFF Panasonic Corporation 11.45 51.87 B 0.24 2.14 408 4.67 K
SWRAY Swire Pacific Limited 8.30 51.57 B 0.20 2.47 21.7 K 180.11 K
WMMVF Wal-Mart de México S.A.B. de C.V 4.05 48.36 B 0.10 2.53 5 20.25
ANNSF Aena S.M.E. S.A 153.60 47.56 B 1.80 1.19 100 15.36 K
FNCTF Orange S.A 11.12 45.44 B 0.14 1.28 1.4 K 15.57 K
SUHJY Sun Hung Kai Properties Limited 11.36 42.83 B 0.06 0.53 212.5 K 2.41 M
WEGZY WEG S.A 7.609 37.93 B 0.289 3.95 15.3 K 116.42 K
CICOY COSCO SHIPPING Holdings Co. Ltd 4.82 34.88 B 0.24 5.24 3.1 K 14.94 K
TGOPF 3i Group plc 24.45 34.49 B 0.29 1.2 1.7 K 41.57 K
FINMF Leonardo S.p.a 14.59 34.21 B 0.15 1.04 200 2.92 K
FANUF Fanuc Corporation 29.09 33.78 B 1.68 6.13 1.9 K 55.27 K
CKHUF CK Hutchison Holdings Limited 5.113 33.7 B 0.0498 0.98 970 4.96 K
CKHGY Capitec Bank Holdings Limited 44.1152 33.58 B 0.8452 1.95 1.03 K 45.31 K
AVIFY Advanced Info Service Public Company Limited 6.16 32.61 B 0.12 1.99 10 K 61.6 K
LNVGY Lenovo Group Limited 20.59 32.56 B 0.78 3.94 22.7 K 467.39 K
NVZMY Novozymes A/S 43.70 32.02 B 0.39 0.9 21.3 K 930.81 K
NVZMF Novozymes A/S 43.05 31.99 B 0.52 1.22 100 4.3 K
AHODF Koninklijke Ahold Delhaize N.V 32.38 31.69 B 0.68 2.15 6.4 K 207.23 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.92 31.49 B 0.42 4.94 800 7.14 K
RSNHF Resona Holdings Inc 5.202 31.33 B 0.176 3.5 4.6 K 23.93 K
PUKPF Prudential plc 12.20 31.26 B 0.45 3.83 200 2.44 K
SVNDF Seven & i Holdings Co. Ltd 41.20 31.17 B 0.35 0.86 1 K 41.2 K
VWSYF Vestas Wind Systems A/S 23.83 29.64 B 0.35 1.49 37.6 K 896.01 K
VWDRY Vestas Wind Systems A/S 7.87 29.59 B 0.07 0.9 120.6 K 949.12 K
DNNGY Ørsted A/S 26.60 27.94 B 0.23 0.87 58.2 K 1.55 M
ANPDY ANTA Sports Products Limited 275.21 27.69 B 3.589 1.32 4.1 K 1.13 M
BAIDF Baidu Inc 17.078 27.57 B 0.268 1.59 176 3.01 K
IPXHY Inpex Corporation 13.74 27.37 B 0.12 0.88 7.62 K 104.74 K
ANPDF ANTA Sports Products Ltd 11.146 27.01 B 0.341 3.16 300 3.34 K
WXIBF WuXi Biologics 5.51 25.93 B 0.51 10.2 30.03 K 165.49 K
WXXWY WuXi Biologics (Cayman) Inc 11.13 25.73 B 0.34 3.15 174.7 K 1.94 M
ICTEF International Container Terminal Services Inc 3.60 25.26 B 0.03 0.84 449 1.62 K
NESRF Northern Star Resources Limited 7.27 25.09 B 0.27 3.86 1.7 K 12.36 K
FNLPF Fresnillo plc 7.04 24.61 B 0.14 2.03 36.4 K 256.26 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 8.66 24.6 B 0.09 1.05 3.4 K 29.44 K
HKHHY Heineken Holding N.V 39.99 24.19 B 0.20 0.5 3.7 K 147.96 K
LSRCF Lasertec Corporation 148.25 23.21 B 3.142 2.17 100 14.82 K
ASCCY ASICS Corporation 34.467 22.49 B 0.677 2 15 K 517 K
TEFOF Telefónica S.A 4.13 21.11 B 0.36 9.55 80.6 K 332.88 K
PGPHF Partners Group Holding AG 1039.275 20.5 B 16.164 1.58 100 103.93 K
GXYYY Galaxy Entertainment Group Limited 32.19 19.65 B 0.40 1.26 19.93 K 641.64 K
ERNXY Euronext N.V 15.3312 19.53 B 0.2412 1.6 256 3.92 K
KGSPY Kingspan Group plc 80.73 19.3 B 0.531 0.66 2.4 K 193.75 K
PPERY PT Bank Mandiri (Persero) Tbk 15.54 18.81 B 0.25 1.64 68.1 K 1.06 M
SPXCF Singapore Exchange Limited 7.07 17.4 B 0.12 1.73 3.9 K 27.57 K
HGKGY Power Assets Holdings Limited 4.87 17.38 B 0.13 2.74 6.4 K 31.17 K
ERFSF Eurofins Scientific SE 61.77 16.93 B 1.32 2.18 300 18.53 K
JARLF Jardine Matheson Holdings Limited 46.00 15.94 B 0.25 0.55 1.6 K 73.6 K
BKNIY Bankinter S.A 6.76 14.79 B 0.11 1.65 300 2.03 K
SYIEY Symrise AG 24.87 14.78 B 0.18 0.73 86.9 K 2.16 M
OGFGY Origin Energy Limited 5.635 14.66 B 0.17 3.11 4 K 22.54 K
SYIEF Symrise AG 99.38 14.49 B 2.41 2.49 500 49.69 K
KAJMY Kajima Corporation 15.82 14.46 B 0.17 1.09 1.1 K 17.4 K
MONRY Moncler S.p.A 68.7225 14.36 B 2.6325 3.98 336 23.09 K
EDRVF EDP Renováveis S.A 18.49 14.35 B 0.40 2.21 1 K 18.49 K
COVTY Covestro AG 26.48 14.29 B 0.51 1.96 54.2 K 1.44 M
DQJCY Pan Pacific International Holdings Corporation 20.30 14.1 B 0.32 1.6 17.1 K 347.13 K
IGIFF IGM Financial Inc 28.24 14.09 B 0.26 0.93 700 19.77 K
CJEWY Chow Tai Fook Jewellery Group Limited 14.984 13.82 B 0.119 0.8 500 7.49 K
TKGSY Tokyo Gas Co.Ltd 11.24 13.79 B 0.12 1.08 500 5.62 K
IAUGY Insurance Australia Group Limited 18.62 13.38 B 0.11 0.59 2.7 K 50.27 K
FNMAG Federal National Mortgage Association 3.50 13.01 B 0.08 2.34 2.9 K 10.15 K
PRDSY Prada S.p.A 13.98 12.87 B 0.37 2.72 6 83.88
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 3.81 12.52 B 0.04 1.06 20 K 76.2 K
FNMAM Federal National Mortgage Association 3.70 12.36 B 0.10 2.78 100 370
SKSBF Skanska AB (publ) 14.00 12.22 B 0.26 1.89 200 2.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 99.00 6.75 7.32 259 25.64 K
ARTG Artemis Gold Inc 5.79 0.35 6.43 310.3 K 1.8 M
ABR Arbor Metals Corp 3.39 0.14 4.31 538.5 K 1.83 M
CAMB Cambria Gold Mines Inc. 27.00 1.00 3.85 15.02 K 405.4 K
LMN Lumine Group Inc. 21.39 0.59 2.84 44.8 K 958.27 K
BRVO Bravo Mining Corp 4.60 0.03 0.66 74.5 K 342.7 K
© 2026 - CastFwd Corp.