Gainer Volumes for 12 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 12 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.9665 | 55.96 B | 0.9293 | 1.72 | 245.3 K |
| LNG | Cheniere Energy | 160.0748 | 47.57 B | 2.4778 | 1.57 | 935.9 K |
| CQP | Cheniere Energy Partners LP | 45.8425 | 28.1 B | 0.7155 | 1.59 | 76.37 K |
| EQX | Equinox Gold Corp | 4.8455 | 8.29 B | 0.0999 | 2.11 | 1.03 M |
| NXE | Nexgen Energy Ltd | 5.75 | 7.05 B | 0.07 | 1.23 | 5.68 M |
| UEC | Uranium Energy | 4.88 | 5.94 B | 0.05 | 1.04 | 7.46 M |
| SEB | Seaboard Corporation | 3575.8665 | 4.59 B | 102.9297 | 2.96 | 2.3 K |
| NG | Novagold Resources Inc | 3.97 | 3.42 B | 0.03 | 0.76 | 1.1 M |
| NOG | Northern Oil and Gas | 36.2155 | 2.11 B | 0.6477 | 1.82 | 1.72 M |
| ESBA | Empire State Realty Op LP | 8.0525 | 1.42 B | 0.1145 | 1.44 | 19.1 K |
| TMP | Tompkinstrustco | 44.9983 | 1.28 B | 0.2889 | 0.65 | 37.9 K |
| SKYH | Sky Harbour Group Corp | 4.49 | 730.08 M | 0.08 | 1.81 | 12.5 K |
| REPX | Riley Exploration Permian Inc | 28.3401 | 712.06 M | 0.8911 | 3.25 | 51.08 K |
| OBE | Obsidian Energy Ltd | 7.73 | 617.69 M | 0.28 | 3.76 | 686.7 K |
| BHB | Bar Harbor Bankshares | 21.9335 | 609.25 M | 0.5147 | 2.4 | 58 K |
| CMCL | Caledonia Mining Cp | 9.2743 | 402.87 M | 0.2081 | 2.3 | 45.03 K |
| BKTI | Bk Technologies Inc | 12.26 | 311.07 M | 0.1383 | 1.14 | 15.23 K |
| ELLO | Ellomay Capital Ltd | 13.89 | 272.49 M | 0.38 | 2.81 | 189 |
| GTE | Gran Tierra Energy Inc | 6.43 | 260.6 M | 0.21 | 3.38 | 284.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5578 | 252.76 M | 0.0396 | 0.53 | 48.7 K |
| INTT | Intest Corp | 15.83 | 236.22 M | 0.08 | 0.51 | 139.03 K |
| EVI | Evi Industries Inc | 26.7944 | 204.62 M | 0.1929 | 0.73 | 9.2 K |
| INFU | Infusystems Holdings | 9.99 | 190.11 M | 0.08 | 0.81 | 13.7 K |
| NINE | Nine Energy Service, Inc. | 4.80 | 156.94 M | 0.20 | 4.35 | 659.45 K |
| PED | Pedevco Corp | 20.40 | 155.76 M | 0.40 | 2 | 10 K |
| EP | Empire Petroleum Corp | 8.45 | 118.58 M | 0.45 | 5.62 | 34.8 K |
| SRXH | Srx Health Solutions Inc | 4.0296 | 106.9 M | 0.0889 | 2.26 | 38.65 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.00 | 93.67 M | 0.29 | 2.71 | 200 |
| IBIO | Ibio Inc | 6.40 | 83.96 M | 0.80 | 14.29 | 48.71 K |
| BDL | Flanigan's Enterprises | 29.6097 | 81.76 M | 0.2798 | 0.95 | 2.19 K |
| UAVS | Ageagle Aerial Systems Inc | 200.00 | 55.22 M | 10.00 | 5.26 | 2.74 K |
| AREN | The Arena Group Holdings Inc | 4.07 | 49.98 M | 0.09 | 2.26 | 10.8 K |
| INDO | Indonesia Energy Corp Ltd | 4.00 | 40.31 M | 0.05 | 1.27 | 97.2 K |
| MXC | Mexco Energy Corp | 12.7213 | 16.18 M | 0.5179 | 4.24 | 10 K |
| REED | Reed's, Inc. | 20.46 | 16.01 M | 0.12 | 0.59 | 65 |
| BGI | Birks Group Inc | 4.33 | 11.95 M | 0.23 | 5.61 | 23.1 K |
| TOVX | Theriva Biologics Inc | 12.75 | 11.52 M | 0.25 | 2 | 1.09 K |
| MWG | Multi Ways Holdings Limited | 4.04 | 7.04 M | 0.03 | 0.75 | 22.91 K |
| PHGE | Biomx Ltd | 73.72 | 6.13 M | 0.57 | 0.78 | 155 |
| MTNB | Matinas Biopharma Hl | 8.235 | 3.87 M | 0.405 | 5.17 | 8.78 K |
| SBEV | Splash Beverage Group Inc | 30.64 | 2.86 M | 2.96 | 10.69 | 9.89 K |
| XXII | 22nd Century Group Inc | 1000000.00 | 1.6 M | 68500.00 | 7.35 | 2 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.51 | 0.1899 | 4.4 | 300 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.347 | 0.347 | 1.93 | 254 | |
| IPB | Merrill Lynch & Company | 21.5613 | 0.1702 | 0.8 | 211 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.526 | 0.1058 | 0.57 | 4.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.87 | 0.12 | 0.53 | 563 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 112.45 | 35.59 M | 1.30 | 1.17 | 328 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 38.2208 | 673.43 B | 0.2656 | 0.7 | 55.33 M |
| AZN | Astrazeneca Plc ADR | 127.7336 | 271.29 B | 1.4036 | 1.11 | 2.18 M |
| QCOM | Qualcomm Inc | 105.3401 | 238.32 B | 0.8997 | 0.86 | 9.25 M |
| HON | Honeywell International Inc. Common Stock | 169.0364 | 145.11 B | 2.6802 | 1.61 | 3.89 M |
| SBUX | Starbucks Corporation | 90.2863 | 114.71 B | 0.5348 | 0.6 | 5.01 M |
| PDD | Pinduoduo Inc ADR | 98.88 | 113.25 B | 1.48 | 1.52 | 7.31 M |
| CSX | CSX Corp | 29.5018 | 84.79 B | 0.3955 | 1.36 | 12.74 M |
| CTAS | Cintas Corp | 125.2885 | 68.36 B | 3.4126 | 2.8 | 1.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0765 | 57.95 B | 0.3403 | 0.98 | 8.94 M |
| FANG | Diamondback Energy | 141.5874 | 51.62 B | 3.3968 | 2.46 | 2.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.07 | 47.09 B | 1.06 | 1.8 | 1.63 M |
| FITB | Fifth Third Bancorp | 24.7082 | 46.65 B | 0.8725 | 3.66 | 7.99 M |
| COIN | Coinbase Global Inc Class A | 81.32 | 43.01 B | 0.70 | 0.87 | 10.52 M |
| MSTR | Strategy | 34.776 | 39.95 B | 0.508 | 1.48 | 7.66 M |
| PYPL | PayPal Holdings | 62.476 | 37.5 B | 0.8753 | 1.42 | 12.22 M |
| ALNY | Alnylam Pharmaceuticals | 211.65 | 37.13 B | 7.93 | 3.89 | 775 K |
| HBAN | Huntington Bcshs | 9.7235 | 34.18 B | 0.1776 | 1.86 | 17.2 M |
| VOD | Vodafone Grp Plc ADR | 8.1662 | 32.93 B | 0.201 | 2.52 | 5.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.7175 | 31.87 B | 0.927 | 2.52 | 1.3 M |
| ASTS | AST SpaceMobile Inc. | 4.05 | 31.31 B | 0.16 | 4.11 | 1.45 M |
| CASY | Casey's General Stor | 262.8284 | 31.22 B | 26.3895 | 11.16 | 936.67 K |
| EXPE | Expedia Group Inc | 108.5365 | 28.91 B | 1.1482 | 1.07 | 1.8 M |
| TCOM | Trip.com Group Ltd ADR | 36.0249 | 28.4 B | 0.209 | 0.58 | 7.04 M |
| FSLR | First Solar Inc | 180.94 | 27.69 B | 1.57 | 0.88 | 1.28 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 16.239 | 27.08 B | 0.339 | 2.13 | 4.4 K |
| CINF | Cincinnati Financial | 100.0944 | 26.33 B | 1.1953 | 1.21 | 748.1 K |
| AFRM | Affirm Holdings Inc Cl A | 23.87 | 24.76 B | 0.30 | 1.27 | 13.02 M |
| FCNCA | First Citizens Bancs | 1338.8147 | 24 B | 25.0692 | 1.91 | 49.4 K |
| PFG | Principal Financial Group Inc | 69.4304 | 23.67 B | 0.694 | 1.01 | 854.4 K |
| LPLA | Lpl Financial Hld | 240.2136 | 23.51 B | 1.8308 | 0.77 | 449.7 K |
| SOFI | SoFi Technologies Inc | 9.00 | 22.97 B | 0.10 | 1.12 | 25.5 M |
| FWONK | Liberty Media F1 Series K | 67.87 | 22.74 B | 1.41 | 2.12 | 1.17 M |
| TTMI | TTM Technologies | 12.97 | 22.48 B | 0.20 | 1.57 | 758.79 K |
| AMKR | Amkor Technology | 21.3289 | 22.42 B | 0.3922 | 1.87 | 1.61 M |
| RIVN | Rivian Automotive Inc | 23.58 | 22.18 B | 0.17 | 0.73 | 23.94 M |
| FOXA | Fox Corp Cl A | 31.1738 | 21.93 B | 0.427 | 1.39 | 3.37 M |
| IREN | Iris Energy Limited | 4.40 | 21.43 B | 0.22 | 5.26 | 1.3 M |
| EXE | Expand Energy Corporation | 82.0384 | 20.81 B | 0.7255 | 0.89 | 1.36 M |
| INSM | Insmed Inc | 26.93 | 20.76 B | 0.43 | 1.62 | 1.47 M |
| PAAS | Pan Amer Silver Corp | 15.097 | 20.65 B | 0.0763 | 0.51 | 2.17 M |
| FOX | Fox Corp Cl B | 28.6338 | 19.71 B | 0.3485 | 1.23 | 722.1 K |
| SITM | Sitime Corp | 111.45 | 19.24 B | 1.07 | 0.97 | 194.8 K |
| NXT | Nextracker Inc | 43.67 | 19.16 B | 0.93 | 2.18 | 1.24 M |
| EVRG | Evergy Inc | 47.6926 | 19.02 B | 0.2699 | 0.57 | 1.76 M |
| EWBC | East West Bancorp | 50.5937 | 17.37 B | 0.6728 | 1.35 | 867.68 K |
| HST | Host Marriott Financial Trust | 14.0531 | 17.35 B | 0.1805 | 1.3 | 6.27 M |
| TPG | Tpg Inc Cl A | 30.24 | 16.16 B | 0.59 | 1.99 | 580.8 K |
| CG | The Carlyle Group | 30.4758 | 16.13 B | 0.4452 | 1.48 | 1.99 M |
| NBIX | Neurocrine Bioscienc | 117.10 | 15.92 B | 7.46 | 6.8 | 2.38 M |
| PR | Permian Resources Corp | 12.8862 | 15.88 B | 0.2966 | 2.36 | 8.05 M |
| ASND | Ascendis Pharma ADR | 102.56 | 15.14 B | 2.50 | 2.5 | 391.81 K |
| LECO | Lincoln Elec Hld | 175.614 | 15.08 B | 1.2897 | 0.74 | 238.8 K |
| PAA | Plains All American Pipeline LP | 12.2493 | 15.06 B | 0.1725 | 1.43 | 2.02 M |
| GRAB | Grab Holdings Limited Cl A | 3.79 | 14.6 B | 0.05 | 1.34 | 17.66 M |
| GEN | Gen Digital Inc | 18.5586 | 14.57 B | 0.1713 | 0.93 | 3.5 M |
| PNFP | Pinnacle Finl Ptnrs | 66.6531 | 14.52 B | 0.3792 | 0.57 | 375.44 K |
| REG | Regency Centers Corp | 57.5436 | 14.37 B | 0.3847 | 0.67 | 455.6 K |
| IESC | Ies Holdings | 71.74 | 14.19 B | 0.85 | 1.2 | 71.18 K |
| VIRT | Virtu Financial Cm A | 16.9931 | 13.57 B | 0.1934 | 1.15 | 492.97 K |
| FUTU | Futu Holdings Ltd ADR | 57.7483 | 13.55 B | 0.3517 | 0.61 | 1.17 M |
| GLXY | Galaxy Digital Inc | 3.61 | 13.33 B | 0.05 | 1.4 | 60.66 K |
| APLD | Applied Blockchain Inc | 5.48 | 13.31 B | 0.27 | 5.18 | 3 M |
| LI | Li Auto Inc ADR | 40.70 | 13.27 B | 1.14 | 2.88 | 4.81 M |
| HTHT | Huazhu Group Ltd ADR | 35.9141 | 13.07 B | 0.713 | 2.03 | 869.38 K |
| AXSM | Axsome Thera | 82.21 | 12.89 B | 1.61 | 2 | 427.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 17.3635 | 12.29 B | 0.2865 | 1.68 | 550.6 K |
| IONS | Ionis Pharmaceuticals | 43.51 | 12.25 B | 2.22 | 5.38 | 1.25 M |
| HAS | Hasbro Inc | 63.1187 | 11.99 B | 0.5472 | 0.87 | 1.14 M |
| UHAL | A M E R C O | 58.31 | 11.82 B | 0.70 | 1.22 | 81 K |
| APA | Apa Corp | 39.9717 | 11.68 B | 1.1847 | 3.05 | 2.91 M |
| ERIE | Erie Indemnity Company | 275.9648 | 11.56 B | 4.9333 | 1.82 | 102.1 K |
| ICLR | Icon Plc | 257.28 | 11.18 B | 1.82 | 0.71 | 398.2 K |
| SNEX | Stonex Group Inc | 27.3007 | 11.02 B | 0.3022 | 1.12 | 160.99 K |
| CYTK | Cytokinetics | 35.05 | 10.7 B | 0.32 | 0.92 | 579.89 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.3475 | 10.66 B | 0.2776 | 2.51 | 11.4 K |
| RIOT | Riot Blockchain Inc | 10.54 | 10.63 B | 0.40 | 3.94 | 20.07 M |
| BMRN | Biomarin Pharmaceuticals | 92.06 | 10.57 B | 1.20 | 1.32 | 743.66 K |
| WTFC | Wintrust Financial Corp | 74.6017 | 10.39 B | 2.0901 | 2.88 | 459.34 K |
| UMBF | Ump Financial Corp | 59.4311 | 10.11 B | 0.5668 | 0.96 | 363.2 K |
| FCFS | First Cash Fin Svcs | 90.0787 | 9.95 B | 1.6011 | 1.81 | 154.93 K |
| ZION | Zions Bancorp | 33.9401 | 9.73 B | 2.1596 | 6.8 | 5.5 M |
| ONB | Old National Bncp | 14.1428 | 9.58 B | 0.1676 | 1.2 | 1.29 M |
| GGAL | Grupo Fin Galicia ADR | 14.2188 | 9.55 B | 0.2047 | 1.46 | 593.9 K |
| SIRI | Sirius XM Holdings | 38.7435 | 9.44 B | 0.4526 | 1.18 | 1.17 M |
| SSB | South State Cp | 66.156 | 9.43 B | 0.677 | 1.03 | 210.7 K |
| HSIC | Henry Schein Inc | 74.82 | 9.1 B | 0.54 | 0.73 | 583.79 K |
| CAMT | Camtek Ltd | 58.0654 | 8.99 B | 1.6036 | 2.84 | 651.36 K |
| JKHY | Jack Henry & Assoc | 148.0026 | 8.97 B | 1.5671 | 1.07 | 439.7 K |
| COLB | Columbia Banking Sys | 17.6983 | 8.84 B | 0.2327 | 1.33 | 727.1 K |
| TGTX | Tg Therapeuticscmn | 10.71 | 8.15 B | 0.09 | 0.85 | 2.94 M |
| HALO | Halozyme Therapeutic | 38.92 | 8.13 B | 1.42 | 3.79 | 901.6 K |
| CBSH | Commerce Bancshares | 38.8893 | 7.98 B | 0.3954 | 1.03 | 668.41 K |
| BOKF | Bok Financial Corp | 78.0872 | 7.92 B | 0.6889 | 0.89 | 172.22 K |
| XP | XP Inc Cl A | 22.8795 | 7.91 B | 0.1278 | 0.56 | 2.52 M |
| CELH | Celsius Holdings Inc | 67.0433 | 7.87 B | 0.5666 | 0.85 | 2.91 M |
| PRAX | Praxis Precision Medicines Inc | 20.55 | 7.87 B | 1.35 | 7.03 | 27.45 K |
| VLY | Valley National Bancorp | 7.9922 | 7.81 B | 0.0526 | 0.66 | 3 M |
| KNTK | Kinetik Holdings Inc | 29.3027 | 7.78 B | 0.6977 | 2.44 | 188.8 K |
| ALKS | Alkermes Plc | 30.63 | 7.5 B | 1.11 | 3.76 | 2.37 M |
| ZG | Zillow Grp Inc Cl A | 50.52 | 7.43 B | 0.67 | 1.34 | 274.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.3147 | 2.4 T | 0.8492 | 0.98 | 8.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 367.78 | 1.06 T | 2.26 | 0.62 | 2.9 M |
| LLY | Eli Lilly and Company | 588.9328 | 979.64 B | 3.6753 | 0.63 | 3.21 M |
| JPM | JP Morgan Chase & Company | 138.315 | 871.43 B | 1.7769 | 1.3 | 8.36 M |
| XOM | Exxon Mobil Corporation | 117.49 | 571.22 B | 3.33 | 2.92 | 20.15 M |
| JNJ | Johnson & Johnson | 151.8239 | 549.78 B | 0.8538 | 0.57 | 6.05 M |
| BAC | Bank of America Corporation | 27.239 | 398.83 B | 0.4608 | 1.72 | 42.28 M |
| GE | General Electric Company | 90.4077 | 373.67 B | 0.5818 | 0.65 | 5.28 M |
| MS | Morgan Stanley | 78.469 | 352 B | 1.8712 | 2.44 | 8.94 M |
| CVX | Chevron Corp | 149.7848 | 345.8 B | 2.7388 | 1.86 | 7.52 M |
| HSBC | HSBC Holdings Plc ADR | 32.0072 | 325.71 B | 0.3631 | 1.15 | 3.02 M |
| GS | Goldman Sachs Group | 312.3897 | 323.49 B | 5.9004 | 1.93 | 2.05 M |
| NVS | Novartis Ag ADR | 90.751 | 280.64 B | 1.2802 | 1.43 | 1.15 M |
| RY | Royal Bank of Canada | 81.0923 | 280.1 B | 0.6893 | 0.86 | 541.6 K |
| WFC | Wells Fargo & Company | 39.7806 | 251.55 B | 1.1315 | 2.93 | 18.39 M |
| C | Citigroup Inc | 38.2171 | 244 B | 0.9994 | 2.69 | 24.77 M |
| TM | Toyota Motor Corp Ltd | 179.2896 | 226.7 B | 2.5813 | 1.46 | 266.94 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.07 | 218.46 B | 0.55 | 0.87 | 5.72 M |
| SAN | Banco Santander ADR | 3.3038 | 193.72 B | 0.018 | 0.55 | 2.4 M |
| TJX | TJX Companies | 89.2278 | 180.96 B | 0.5808 | 0.66 | 3.68 M |
| DIS | Walt Disney Company | 81.7547 | 180.41 B | 1.1333 | 1.41 | 16.59 M |
| TTE | Totalenergies Se ADR | 55.4017 | 178.81 B | 1.0096 | 1.86 | 1.56 M |
| GLW | Corning Inc | 29.5808 | 167.76 B | 0.3393 | 1.16 | 3.27 M |
| SCHW | The Charles Schwab Corp | 58.2405 | 159.48 B | 0.6736 | 1.17 | 9.45 M |
| UNP | Union Pacific Corp | 202.1654 | 152.51 B | 2.1363 | 1.07 | 2.83 M |
| PFE | Pfizer Inc | 28.6512 | 143.68 B | 0.1762 | 0.62 | 17.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3995 | 135.87 B | 0.0335 | 0.53 | 865.8 K |
| COP | ConocoPhillips | 114.2813 | 131.26 B | 2.4513 | 2.19 | 4.49 M |
| HDB | Hdfc Bank Ltd ADR | 30.4404 | 128.65 B | 0.1578 | 0.52 | 2.16 M |
| BTI | British American Tobacco Industries ADR | 27.1283 | 127.26 B | 0.2673 | 1 | 3.18 M |
| MFG | Mizuho Financial Group ADR | 3.2409 | 125.48 B | 0.0274 | 0.85 | 417.1 K |
| CVS | CVS Corp | 63.2796 | 125.45 B | 1.5883 | 2.57 | 13.58 M |
| CB | Chubb Ltd | 200.6771 | 125.43 B | 1.8691 | 0.94 | 1.58 M |
| COF | Capital One Financial Corp | 97.2226 | 125.41 B | 0.9814 | 1.02 | 2.67 M |
| BMO | Bank of Montreal | 75.8674 | 119.65 B | 0.531 | 0.7 | 454.6 K |
| PGR | Progressive Corp | 126.7114 | 119.28 B | 1.2703 | 1.01 | 2.39 M |
| ENB | Enbridge Inc | 29.0706 | 119.12 B | 0.3662 | 1.28 | 7.74 M |
| MO | Altria Group | 40.2504 | 115.42 B | 0.3678 | 0.92 | 7.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.587 | 107.94 B | 0.0571 | 0.54 | 10.49 M |
| SO | Southern Company | 62.8909 | 104.94 B | 0.4309 | 0.69 | 3.75 M |
| CM | Canadian Imperial Bank of Commerce | 35.1898 | 101.95 B | 0.2116 | 0.6 | 1.02 M |
| IBN | Icici Bank Ltd ADR | 23.6398 | 100.19 B | 0.1574 | 0.67 | 2.84 M |
| CMI | Cummins Inc | 223.0492 | 98.92 B | 1.7245 | 0.78 | 529.6 K |
| BK | Bank of New York Mellon Corp | 42.3446 | 96.28 B | 0.4292 | 1.02 | 5.93 M |
| GD | General Dynamics Corp | 206.6846 | 94.65 B | 1.0554 | 0.51 | 1.21 M |
| BE | Bloom Energy Corp Cl A | 15.41 | 93.56 B | 0.31 | 2.05 | 2.4 M |
| PNC | PNC Bank | 112.6065 | 93.18 B | 6.1602 | 5.79 | 4.91 M |
| USB | U.S. Bancorp | 32.6604 | 90.57 B | 0.7062 | 2.21 | 10.38 M |
| KKR | KKR & Co. LP | 62.7637 | 90.46 B | 0.5805 | 0.93 | 3.36 M |
| WMB | Williams Companies | 30.9834 | 89.43 B | 0.4263 | 1.4 | 4.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3154 | 88.99 B | 0.0938 | 1.3 | 4.79 M |
| BCS | Barclays Plc ADR | 7.1325 | 88.84 B | 0.1843 | 2.65 | 11.19 M |
| WM | Waste Management | 152.8024 | 86.18 B | 1.06 | 0.7 | 1.12 M |
| CNQ | Canadian Natural Resources | 28.4235 | 85.62 B | 0.6016 | 2.16 | 5.29 M |
| RCL | Royal Caribbean Cruises Ltd | 96.7748 | 83.81 B | 1.3099 | 1.37 | 2.65 M |
| EQNR | Equinor ASA ADR | 26.0375 | 80.63 B | 0.1597 | 0.62 | 1.97 M |
| SPG | Simon Property Group | 101.8629 | 80.3 B | 0.6528 | 0.64 | 1.31 M |
| HLT | Hilton Inc | 154.7402 | 79.41 B | 0.9936 | 0.65 | 1.64 M |
| APO | Apollo Global Management Llc C | 86.8145 | 79.27 B | 1.5021 | 1.76 | 2.05 M |
| EPD | Enterprise Products Partners LP | 22.5174 | 79.18 B | 0.1174 | 0.52 | 2.43 M |
| ICE | Intercontinental Exchange | 112.1193 | 75.71 B | 0.928 | 0.83 | 2.37 M |
| CI | Cigna Corp | 273.4213 | 73.88 B | 1.6318 | 0.6 | 970.9 K |
| SLB | Schlumberger N.V. | 58.0905 | 71.9 B | 1.2441 | 2.19 | 11.48 M |
| E | Eni S.P.A. ADR | 27.26 | 71.61 B | 0.2687 | 1 | 352.1 K |
| GM | General Motors Company | 32.6156 | 71.49 B | 0.8283 | 2.61 | 15.58 M |
| MPC | Marathon Petroleum Corp | 147.8421 | 70.91 B | 1.6698 | 1.14 | 2.84 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5756 | 70.76 B | 0.1186 | 0.68 | 47.8 K |
| TRP | Tc Energy Corp | 31.1741 | 70.53 B | 0.2572 | 0.83 | 1.89 M |
| KMI | Kinder Morgan | 15.0873 | 70.28 B | 0.4051 | 2.76 | 12.42 M |
| VLO | Valero Energy Corp | 135.8469 | 70.17 B | 2.3406 | 1.75 | 4.27 M |
| EOG | Eog Resources | 122.4088 | 69.23 B | 3.5785 | 3.01 | 2.44 M |
| AON | AON Plc | 327.2637 | 67.86 B | 1.7976 | 0.55 | 760 K |
| NSC | Norfolk Southern Corp | 187.0757 | 67.4 B | 2.4309 | 1.32 | 1.52 M |
| NWG | Natwest Group Plc ADR | 4.8626 | 66.74 B | 0.075 | 1.57 | 1.22 M |
| PSX | Phillips 66 | 113.994 | 66.61 B | 1.7795 | 1.59 | 4.23 M |
| TRV | The Travelers Companies Inc | 155.8703 | 65.45 B | 1.5705 | 1.02 | 809.1 K |
| SU | Suncor Energy Inc | 31.1932 | 65.33 B | 0.8195 | 2.7 | 4.02 M |
| RSG | Republic Services | 143.9442 | 63.05 B | 1.2014 | 0.84 | 974.7 K |
| NU | Nu Holdings Ltd Class A | 7.46 | 61.79 B | 0.08 | 1.08 | 26.83 M |
| UMC | United Microelectronics Corp ADR | 6.4766 | 60.42 B | 0.1158 | 1.82 | 5.41 M |
| D | Dominion Resources | 42.1407 | 60.17 B | 0.2392 | 0.57 | 3.87 M |
| AFL | Aflac Inc | 72.2948 | 58.77 B | 0.6446 | 0.9 | 1.89 M |
| ALL | Allstate Corp | 103.9699 | 56.93 B | 1.6238 | 1.59 | 1.31 M |
| F | Ford Motor Company | 10.5523 | 56.02 B | 0.1949 | 1.88 | 49.51 M |
| TRGP | Targa Resources | 80.2138 | 55.5 B | 1.2805 | 1.62 | 1.25 M |
| MET | Metlife Inc | 59.3618 | 55.07 B | 0.5473 | 0.93 | 3.33 M |
| AJG | Arthur J. Gallagher & Company | 225.0848 | 55 B | 1.7007 | 0.76 | 532.1 K |
| OKE | Oneok Inc | 57.6511 | 53.57 B | 1.5561 | 2.77 | 3.91 M |
| CTVA | Corteva Inc | 50.2241 | 52.56 B | 1.7705 | 3.65 | 6.62 M |
| OXY | Occidental Petroleum Corp | 63.4576 | 51.54 B | 2.4741 | 4.06 | 11.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9382 | 49.39 B | 0.2822 | 2.07 | 2.3 M |
| DVN | Devon Energy Corp | 46.7555 | 48.58 B | 0.555 | 1.2 | 8.14 M |
| HEI | Heico Corp | 164.1904 | 47.08 B | 1.337 | 0.82 | 514.6 K |
| CVE | Cenovus Energy Inc | 18.8681 | 46.92 B | 0.4577 | 2.49 | 6.43 M |
| CCJ | Cameco Corp | 37.9179 | 46.38 B | 0.6462 | 1.73 | 3.58 M |
| AU | Anglogold Ashanti Ltd ADR | 16.3046 | 45.95 B | 0.5069 | 3.21 | 2.31 M |
| XYZ | Block, Inc | 54.33 | 44.51 B | 0.39 | 0.72 | 10.23 M |
| SLF | Sun Life Financial Inc | 44.2429 | 43.76 B | 0.2425 | 0.55 | 333.8 K |
| INFY | Infosys Ltd ADR | 16.8176 | 42.79 B | 0.1024 | 0.61 | 6.68 M |
| AMP | Ameriprise Financial Services | 334.5791 | 42.02 B | 3.5463 | 1.07 | 402 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 22.3091 | 7.87 M | 0.4122 | 1.88 | 1.38 K |
| ADW-B | Andrew Peller Limited | 4.7059 | 0.5668 | 13.69 | 1.39 K | |
| SXP | Supremex Inc | 3.7547 | 0.2699 | 7.75 | 53.5 K | |
| SHLE | Source Energy Services Ltd | 5.15 | 0.34 | 7.07 | 49.3 K | |
| CRWN | Crown Capital Partners Inc | 8.00 | 0.49 | 6.52 | 11.2 K | |
| HLS | Hls Therapeutics Inc | 5.13 | 0.31 | 6.43 | 21.2 K | |
| BABY | Else Nutrition Holdings Inc | 4.20 | 0.25 | 6.33 | 18.85 K | |
| FEC | Frontera Energy Corp | 10.0714 | 0.5516 | 5.79 | 40.7 K | |
| OVV | Ovintiv Inc | 60.6565 | 3.2066 | 5.58 | 445.26 K | |
| TCS | Tecsys Inc J | 29.3718 | 1.4711 | 5.27 | 9.9 K | |
| URC | Uranium Royalty Corp | 3.64 | 0.17 | 4.9 | 105.7 K | |
| BNE | Bonterra Energy Corp | 7.68 | 0.34 | 4.63 | 144.27 K | |
| VET | Vermilion Energy Inc | 19.2365 | 0.8509 | 4.63 | 1.01 M | |
| RUP | Rupert Resources Ltd | 3.36 | 0.14 | 4.35 | 82.2 K | |
| PD | Precision Drilling Corp | 97.68 | 4.05 | 4.33 | 78.51 K | |
| BTE | Baytex Energy Corp | 5.5215 | 0.225 | 4.25 | 5.56 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.96 | 0.2748 | 4.11 | 300 | |
| SGY | Surge Energy Inc | 7.3923 | 0.2871 | 4.04 | 1.01 M | |
| CEU | Ces Energy Solutions Corp | 3.9106 | 0.1515 | 4.03 | 775.8 K | |
| TSAT | Telesat Corp | 24.15 | 0.93 | 4.01 | 4.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.80 | 0.97 | 3.91 | 5.88 K | |
| CJ | Cardinal Energy Ltd | 5.7507 | 0.215 | 3.88 | 1.29 M | |
| QBTC | The Bitcoin Fund CAD | 35.06 | 1.29 | 3.82 | 32.3 K | |
| CGX | Cineplex Inc | 8.29 | 0.30 | 3.75 | 407.46 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5773 | 0.1281 | 3.71 | 3.49 M | |
| MDA | Mda Ltd | 11.75 | 0.41 | 3.62 | 332.6 K | |
| OBE | Obsidian Energy Ltd | 10.45 | 0.35 | 3.47 | 250.65 K | |
| URB-A | Urbana Corporation | 4.2161 | 0.1408 | 3.45 | 12.36 K | |
| TCL-B | Transcontinental Inc | 10.4598 | 0.3433 | 3.39 | 100 | |
| KEI | Kolibri Global Energy Inc | 6.10 | 0.20 | 3.39 | 19.2 K | |
| ACB | Aurora Cannabis Inc | 12.90 | 0.40 | 3.2 | 2.23 M | |
| TNZ | Tenaz Energy Corp | 3.59 | 0.11 | 3.16 | 58.1 K | |
| ESI | Ensign Energy Services Inc | 3.0812 | 0.0926 | 3.1 | 1.25 M | |
| BCT | Briacell Therapeutics Corp | 1322.9999 | 38.999 | 3.04 | 18 | |
| IMG | Iamgold Corp | 3.12 | 0.09 | 2.97 | 560.63 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.882 | 0.1928 | 2.88 | 300 | |
| LNF | Leons Furniture | 17.6733 | 0.4847 | 2.82 | 13.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.3804 | 0.3917 | 2.8 | 2 K | |
| GDV | Global Dividend Growth Split Corp | 5.537 | 0.1497 | 2.78 | 46.8 K | |
| ELVA | Electrovaya Inc | 4.30 | 0.11 | 2.63 | 12.8 K | |
| BBUC | Brookfield Business Corporation | 23.9277 | 0.595 | 2.55 | 23 K | |
| SU | Suncor Energy Inc | 42.303 | 1.0445 | 2.53 | 14.01 M | |
| ARIS | Aris Gold Corporation | 3.27 | 0.08 | 2.51 | 262.59 K | |
| HWX | Headwater Exploration Inc | 6.3121 | 0.1541 | 2.5 | 1.35 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2795 | 0.2446 | 2.44 | 3.33 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5501 | 0.1531 | 2.39 | 550 | |
| CVE | Cenovus Energy Inc | 25.5813 | 0.5858 | 2.34 | 5.94 M | |
| ARX | Arc Resources Ltd | 19.8065 | 0.4516 | 2.33 | 1.88 M | |
| WEF | Western Forest Products Inc | 26.40 | 0.60 | 2.33 | 7.84 K | |
| JOY | Journey Energy Inc | 5.72 | 0.13 | 2.33 | 105 K | |
| KEL | Kelt Exploration Ltd | 7.49 | 0.17 | 2.32 | 297.1 K | |
| CF | Canaccord Genuity Group Inc | 5.4242 | 0.1214 | 2.29 | 111.7 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.4093 | 0.4437 | 2.22 | 20.5 K | |
| EQX | Equinox Gold Corp | 6.584 | 0.1399 | 2.17 | 241.98 K | |
| CFW | Calfrac Well Services Ltd | 6.15 | 0.13 | 2.16 | 35.41 K | |
| ACD | Accord Financial | 5.78 | 0.12 | 2.12 | 100 | |
| ICE | Canlan ICE Sports Corp | 3.225 | 0.0667 | 2.11 | 6.1 K | |
| ATH | Athabasca Oil Corp | 3.88 | 0.08 | 2.11 | 4.11 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.4223 | 0.2485 | 2.04 | 200 | |
| BNK | Big Banc Split Corp Cl A | 6.222 | 0.1242 | 2.04 | 1.08 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8445 | 0.2126 | 2 | 26.26 K | |
| K | Kinross Gold Corp | 6.465 | 0.1262 | 1.99 | 2.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.5209 | 0.7505 | 1.99 | 33.16 M | |
| SDE | Spartan Delta Corp | 4.18 | 0.08 | 1.95 | 400.5 K | |
| NUAG | New Pacific Metals Corp | 3.17 | 0.06 | 1.93 | 33.21 K | |
| GTE | Gran Tierra Energy Inc | 8.60 | 0.16 | 1.9 | 36.8 K | |
| PXT | Parex Resources Inc | 20.531 | 0.3788 | 1.88 | 356.4 K | |
| IPO | Inplay Oil Corp | 12.8746 | 0.2358 | 1.87 | 42.73 K | |
| WDO | Wesdome Gold Mines Ltd | 8.23 | 0.15 | 1.86 | 316.56 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.585 | 0.2648 | 1.85 | 6.2 K | |
| BB | Blackberry Ltd | 7.21 | 0.13 | 1.84 | 1.36 M | |
| AAV | Advantage Oil & Gas Ltd | 9.48 | 0.17 | 1.83 | 270.45 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.5167 | 0.1687 | 1.8 | 955.5 K | |
| TSU | Trisura Group Ltd | 32.34 | 0.57 | 1.79 | 80.37 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.681 | 0.2571 | 1.78 | 12.86 K | |
| TOU | Tourmaline Oil Corp | 61.3182 | 1.0737 | 1.78 | 2.1 M | |
| PRM | Big Pharma Split Corp | 11.5471 | 0.2017 | 1.78 | 10 K | |
| BCE-PS | Bce Inc Pref S | 14.3262 | 0.2494 | 1.77 | 100 | |
| IPCO | International Petroleum Corp | 13.27 | 0.23 | 1.76 | 58.2 K | |
| RFA-PI | RFA Financial Inc. | 13.698 | 0.2362 | 1.75 | 4 K | |
| CGY | Calian Group Ltd | 49.7108 | 0.8522 | 1.74 | 8.22 K | |
| DOO | Brp Inc | 98.6672 | 1.6396 | 1.69 | 184.2 K | |
| CCO | Cameco Corp | 51.4289 | 0.845 | 1.67 | 913.58 K | |
| LAS-A | Lassonde Industries Inc | 123.5185 | 2.0091 | 1.65 | 448 | |
| FRU | Freehold Royalties Ltd | 12.0935 | 0.1956 | 1.64 | 180.32 K | |
| TPZ | Topaz Energy Corp | 19.2041 | 0.3103 | 1.64 | 160.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.5158 | 0.2005 | 1.63 | 32.48 K | |
| U-U | Sprott Physical Uranium Trust | 15.03 | 0.24 | 1.62 | 3.65 K | |
| WFG | West Fraser Timber CO Ltd | 93.0715 | 1.3847 | 1.51 | 199.8 K | |
| IMO | Imperial Oil | 74.5033 | 1.0984 | 1.5 | 1.02 M | |
| BEPC | Brookfield Renewable Corp | 32.5853 | 0.4801 | 1.5 | 112.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7549 | 0.0696 | 1.49 | 62.51 K | |
| CAE | Cae Inc | 33.02 | 0.48 | 1.48 | 309.08 K | |
| PHX | Phx Energy Services Corp | 5.954 | 0.0833 | 1.42 | 43.53 K | |
| BDI | Black Diamond Group Ltd | 6.2478 | 0.0868 | 1.41 | 35.01 K | |
| SES | Secure Energy Services Inc | 7.3381 | 0.1012 | 1.4 | 1.35 M | |
| BN-PFE | Brookfield Corporation | 12.0905 | 0.1634 | 1.37 | 2.65 K | |
| CIA | Champion Iron Ltd | 4.852 | 0.0635 | 1.33 | 216.8 K | |
| JWEL | Jamieson Wellness Inc | 24.3655 | 0.3186 | 1.32 | 84 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.411 | 0.1988 | 1.31 | 9.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 56.042 | 427.5 B | 1.574 | 2.89 | 1.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.63 | 407.19 B | 0.11 | 1.16 | 77 K |
| RHHVF | Roche Holding AG | 286.52 | 314.91 B | 1.59 | 0.56 | 6.9 K |
| SFTBY | SoftBank Group Corp | 22.97 | 266.82 B | 0.28 | 1.23 | 642.6 K |
| SFTBF | SoftBank Group Corp | 46.04 | 263.58 B | 0.67 | 1.48 | 34.5 K |
| TOYOF | Toyota Motor Corporation | 17.567 | 231.6 B | 0.3688 | 2.14 | 10.89 K |
| RYDAF | Royal Dutch Shell plc | 31.45 | 218.71 B | 0.30 | 0.96 | 3.9 K |
| RTNTF | Rio Tinto Group | 71.61 | 210.71 B | 2.17 | 3.12 | 300 |
| BCDRF | Banco Santander S.A | 3.68 | 197.59 B | 0.28 | 8.24 | 10 K |
| ALIZY | Allianz SE | 24.26 | 173.56 B | 0.13 | 0.54 | 116.5 K |
| ALIZF | Allianz SE | 241.82 | 169.78 B | 5.97 | 2.53 | 300 |
| FRCOY | Fast Retailing Co. Ltd | 23.11 | 161.52 B | 0.14 | 0.61 | 32.2 K |
| IVSBF | Investor AB (publ) | 19.40 | 125.52 B | 0.40 | 2.11 | 1.7 K |
| KYCCF | Keyence Corporation | 399.00 | 118.77 B | 4.50 | 1.14 | 2.6 K |
| ESOCF | Enel SpA | 6.84 | 114.71 B | 0.21 | 3.17 | 2.5 K |
| ZURVY | Zurich Insurance Group AG | 46.75 | 106.65 B | 0.35 | 0.75 | 69.4 K |
| AXAHY | AXA SA | 30.26 | 98.52 B | 0.23 | 0.77 | 45.2 K |
| ATLPF | Atlas Copco AB | 13.4659 | 98.15 B | 0.2843 | 2.16 | 1 M |
| AAIGF | AIA Group Limited | 8.59 | 97.9 B | 0.215 | 2.57 | 26.14 K |
| AAGIY | AIA Group Limited | 34.02 | 96.59 B | 0.37 | 1.1 | 383.7 K |
| BPAQF | BP p.l.c | 6.67 | 95.48 B | 0.08 | 1.21 | 590.2 K |
| BYDDF | BYD Company Limited | 32.80 | 94.18 B | 1.00 | 3.14 | 38.2 K |
| BYDDY | BYD Company Limited | 65.62 | 93.82 B | 2.01 | 3.16 | 207.4 K |
| INGVF | ING Groep N.V | 13.97 | 88.94 B | 0.23 | 1.67 | 10.7 K |
| TKOMF | Tokio Marine Holdings Inc | 23.01 | 87.69 B | 0.16 | 0.7 | 7.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.95 | 87.06 B | 0.25 | 0.81 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.82 | 86.92 B | 0.11 | 0.7 | 141.2 K |
| VCISY | VINCI SA | 28.17 | 82.94 B | 0.35 | 1.26 | 69.4 K |
| XIACY | Xiaomi Corporation | 7.58 | 81 B | 0.18 | 2.43 | 46.47 K |
| NETTF | NetEase Inc | 20.426 | 77.72 B | 0.546 | 2.75 | 618 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.43 | 77.15 B | 0.15 | 0.98 | 43.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 30.95 | 75.59 B | 0.95 | 3.17 | 100 |
| NOKBF | Nokia Corporation | 4.07 | 75.36 B | 0.11 | 2.78 | 2.4 K |
| BAESF | BAE Systems plc | 13.15 | 71.87 B | 0.08 | 0.61 | 10.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.01 | 67.76 B | 0.33 | 0.83 | 20 K |
| VOLVF | AB Volvo (publ) | 20.15 | 67.1 B | 0.25 | 1.26 | 400 |
| SCGLY | Société Générale Société anonyme | 5.62 | 65.48 B | 0.04 | 0.72 | 86.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.94 | 65.2 B | 0.54 | 0.96 | 41.9 K |
| KDDIY | KDDI Corporation | 15.32 | 64.07 B | 0.17 | 1.12 | 182.1 K |
| RNMBF | Rheinmetall AG | 273.18 | 63.3 B | 3.11 | 1.15 | 849 |
| RNMBY | Rheinmetall AG | 54.73 | 62.89 B | 0.66 | 1.22 | 4.7 K |
| SOBKY | SoftBank Corp | 11.75 | 62.03 B | 0.10 | 0.86 | 42.7 K |
| PCRFF | Panasonic Corporation | 11.60 | 61.87 B | 0.15 | 1.31 | 6.1 K |
| CRARY | Crédit Agricole S.A | 6.11 | 60.62 B | 0.09 | 1.5 | 159.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.72 | 60.23 B | 0.40 | 1.04 | 303.6 K |
| NTIOF | National Bank of Canada | 69.57 | 60.17 B | 0.85 | 1.24 | 123.3 K |
| HOCPY | HOYA Corporation | 111.02 | 59.7 B | 0.67 | 0.61 | 23.3 K |
| LTOUF | Larsen & Toubro Limited | 36.58 | 57.71 B | 0.72 | 2.01 | 100 |
| ENAKF | E.ON SE | 12.34 | 53.54 B | 0.39 | 3.26 | 2 K |
| FNCTF | Orange S.A | 11.72 | 51.88 B | 0.32 | 2.81 | 8.6 K |
| VLKAF | Volkswagen AG | 135.00 | 51.57 B | 3.51 | 2.67 | 1.3 K |
| HCMLF | Holcim Ltd | 64.40 | 50.94 B | 1.05 | 1.66 | 200 |
| VWAGY | Volkswagen AG | 13.44 | 49.68 B | 0.38 | 2.91 | 400.8 K |
| CRZBY | Commerzbank AG | 10.39 | 49.6 B | 0.21 | 2.06 | 40.3 K |
| UOVEF | United Overseas Bank Limited | 21.13 | 49.58 B | 0.53 | 2.57 | 1.5 K |
| MBGAF | Mercedes-Benz Group AG | 71.80 | 49.33 B | 0.53 | 0.74 | 26.1 K |
| MBGYY | Mercedes-Benz Group AG | 17.90 | 48.67 B | 0.14 | 0.79 | 182.6 K |
| VWAPY | Volkswagen AG | 11.66 | 47.92 B | 0.06 | 0.52 | 376.54 K |
| ANYYY | Aena S.M.E. S.A | 16.09 | 45.75 B | 0.25 | 1.58 | 74.6 K |
| FSUMF | Fortescue Metals Group Limited | 12.42 | 45.57 B | 0.17 | 1.39 | 700 |
| ELEZY | Endesa S.A | 10.368 | 45.03 B | 0.103 | 1 | 25.3 K |
| SSREF | Swiss Re AG | 102.43 | 45.01 B | 0.905 | 0.89 | 500 |
| SSREY | Swiss Re AG | 25.51 | 44.71 B | 0.22 | 0.87 | 36.9 K |
| DNBBY | DNB Bank ASA | 20.03 | 43.42 B | 0.21 | 1.06 | 42.6 K |
| LZAGF | Lonza Group Ltd | 541.00 | 42.9 B | 8.02 | 1.5 | 300 |
| FSUGY | Fortescue Metals Group Limited | 25.69 | 42.8 B | 0.19 | 0.75 | 68.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.35 | 42.22 B | 0.08 | 0.78 | 405.3 K |
| PWCDF | Power Corporation of Canada | 27.85 | 40.07 B | 0.25 | 0.91 | 71.2 K |
| HLNCF | Haleon plc | 4.01 | 39.33 B | 0.035 | 0.88 | 250 |
| PPRUF | Kering SA | 500.96 | 39.08 B | 4.13 | 0.83 | 200 |
| TYIDY | Toyota Industries Corporation | 74.20 | 38.72 B | 1.87 | 2.59 | 2.6 K |
| TSCDY | Tesco PLC | 9.79 | 37.62 B | 0.05 | 0.51 | 57.2 K |
| TSCDF | Tesco PLC | 3.41 | 37.2 B | 0.16 | 4.92 | 2.6 K |
| DLMAF | Dollarama Inc | 65.90 | 36.65 B | 1.12 | 1.73 | 10.88 K |
| KMTUF | Komatsu Ltd | 29.77 | 36.05 B | 0.53 | 1.81 | 200 |
| OTSKY | Otsuka Holdings Co. Ltd | 18.50 | 35.39 B | 0.30 | 1.65 | 42.6 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 10.00 | 35.33 B | 1.09 | 12.23 | 100 |
| CMXHF | CSL Limited | 174.18 | 35.32 B | 1.305 | 0.75 | 7.5 K |
| AAVMY | ABN AMRO Bank N.V | 14.62 | 35.07 B | 0.26 | 1.81 | 43.2 K |
| BAIDF | Baidu Inc | 17.43 | 34.03 B | 0.225 | 1.31 | 140.72 K |
| MLYBY | Malayan Banking Berhad | 3.82 | 33.44 B | 0.12 | 3.24 | 1.2 K |
| FRFHF | Fairfax Financial Holdings Limited | 832.67 | 33 B | 7.22 | 0.87 | 5.6 K |
| HVRRY | Hannover Rück SE | 112.00 | 32.03 B | 0.88 | 0.79 | 1.5 K |
| SZLMY | Swiss Life Holding AG | 32.19 | 30.95 B | 0.50 | 1.58 | 200 |
| MITEY | Mitsubishi Estate Co. Ltd | 13.53 | 30.79 B | 0.35 | 2.66 | 95.3 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.60 | 30.79 B | 0.37 | 1.31 | 100.6 K |
| SMCAY | SMC Corporation | 23.78 | 28.72 B | 0.25 | 1.06 | 114.8 K |
| SMECF | SMC Corporation | 487.66 | 28.61 B | 22.66 | 4.87 | 800 |
| TTNDY | Techtronic Industries Company Limited | 50.08 | 28.61 B | 0.41 | 0.83 | 33.7 K |
| BRDCF | Bridgestone Corporation | 39.42 | 28.06 B | 1.55 | 4.09 | 800 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.06 | 27.94 B | 0.04 | 1.32 | 121.2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.51 | 27.83 B | 0.13 | 0.64 | 136.2 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.95 | 27.55 B | 1.13 | 4.06 | 200 |
| ICAGY | International Consolidated Airlines Group S.A | 3.91 | 27.26 B | 0.03 | 0.77 | 12.7 K |
| SVNDF | Seven & i Holdings Co. Ltd | 41.00 | 27.19 B | 1.00 | 2.5 | 9.8 K |
| REPYY | Repsol S.A | 16.24 | 27.02 B | 0.12 | 0.74 | 18.1 K |
| BRDCY | Bridgestone Corporation | 19.88 | 26.75 B | 0.56 | 2.9 | 74.2 K |
| ANPDF | ANTA Sports Products Ltd | 11.50 | 26.57 B | 0.151 | 1.33 | 1.09 K |
| CHLSY | CHLSY | 13.16 | 26.32 B | 0.29 | 2.25 | 380 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.10 | 26.11 B | 0.10 | 2 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 19.19 K | |
| ETL | E3 Lithium Ltd. | 5.52 | 0.36 | 6.98 | 1.04 M | |
| CMU | Comet Industries Ltd | 4.25 | 0.25 | 6.25 | 3 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 4.50 | 5.88 | 333 | |
| RET | Reitmans (Canada) Limited | 3.50 | 0.17 | 5.11 | 1.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.10 | 0.11 | 3.68 | 144.77 K | |
| LA | Los Andes Copper Ltd | 10.61 | 0.37 | 3.61 | 37.2 K | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | 0.75 | 3.57 | 281.15 K | |
| GIP | Green Impact Partners Inc | 7.00 | 0.20 | 2.94 | 500 | |
| TM | Trigon Metals Inc | 4.75 | 0.125 | 2.7 | 5.23 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.09 | 1.56 | 4 K | |
| LMN | Lumine Group Inc. | 21.96 | 0.26 | 1.2 | 36.6 K | |
| NU | NeutriSci International Inc | 7.46 | 0.08 | 1.08 | 26.83 M |