Gainer Valuations for 12 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 12 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 54.9665 60.06 B 0.9293 1.72 245.3 K 13.48 M
LNG Cheniere Energy 160.0748 59.63 B 2.4778 1.57 935.9 K 149.81 M
CQP Cheniere Energy Partners LP 45.8425 27.44 B 0.7155 1.59 76.37 K 3.5 M
EQX Equinox Gold Corp 4.8455 13.17 B 0.0999 2.11 1.03 M 5 M
NXE Nexgen Energy Ltd 5.75 5.3 B 0.07 1.23 5.68 M 32.63 M
UEC Uranium Energy 4.88 3.56 B 0.05 1.04 7.46 M 36.4 M
SEB Seaboard Corporation 3575.8665 3.3 B 102.9297 2.96 2.3 K 8.22 M
NG Novagold Resources Inc 3.97 2.68 B 0.03 0.76 1.1 M 4.35 M
NOG Northern Oil and Gas 36.2155 2.37 B 0.6477 1.82 1.72 M 62.13 M
TMP Tompkinstrustco 44.9983 1.48 B 0.2889 0.65 37.9 K 1.71 M
ESBA Empire State Realty Op LP 8.0525 1.41 B 0.1145 1.44 19.1 K 153.8 K
REPX Riley Exploration Permian Inc 28.3401 930.32 M 0.8911 3.25 51.08 K 1.45 M
SKYH Sky Harbour Group Corp 4.49 839.97 M 0.08 1.81 12.5 K 56.12 K
BHB Bar Harbor Bankshares 21.9335 712.72 M 0.5147 2.4 58 K 1.27 M
OBE Obsidian Energy Ltd 7.73 614.54 M 0.28 3.76 686.7 K 5.31 M
CMCL Caledonia Mining Cp 9.2743 398.5 M 0.2081 2.3 45.03 K 417.61 K
GTE Gran Tierra Energy Inc 6.43 355.57 M 0.21 3.38 284.4 K 1.83 M
EVI Evi Industries Inc 26.7944 282.25 M 0.1929 0.73 9.2 K 246.51 K
ELLO Ellomay Capital Ltd 13.89 272.9 M 0.38 2.81 189 2.63 K
INFU Infusystems Holdings 9.99 261.91 M 0.08 0.81 13.7 K 136.86 K
BKTI Bk Technologies Inc 12.26 252.44 M 0.1383 1.14 15.23 K 186.71 K
ERC Wells Fargo Advantage Multi-Sector 7.5578 243.23 M 0.0396 0.53 48.7 K 368.06 K
PED Pedevco Corp 20.40 201.24 M 0.40 2 10 K 204 K
INTT Intest Corp 15.83 179.56 M 0.08 0.51 139.03 K 2.2 M
BDL Flanigan's Enterprises 29.6097 101.88 M 0.2798 0.95 2.19 K 64.99 K
NINE Nine Energy Service, Inc. 4.80 101.28 M 0.20 4.35 659.45 K 3.17 M
ATEK Athena Technology Acquisition Corp II Cl A 11.00 93.56 M 0.29 2.71 200 2.2 K
EP Empire Petroleum Corp 8.45 85.7 M 0.45 5.62 34.8 K 294.06 K
IBIO Ibio Inc 6.40 51.36 M 0.80 14.29 48.71 K 311.74 K
PAAI Paradium AI, Inc. 4.07 43.8 M 0.09 2.26 10.8 K 43.96 K
INDO Indonesia Energy Corp Ltd 4.00 38.93 M 0.05 1.27 97.2 K 388.8 K
UAVS Ageagle Aerial Systems Inc 200.00 21.89 M 10.00 5.26 2.74 K 548.2 K
MXC Mexco Energy Corp 12.7213 18.78 M 0.5179 4.24 10 K 127.21 K
SRXH Srx Health Solutions Inc 4.0296 17.91 M 0.0889 2.26 38.65 K 155.76 K
REED Reed's, Inc. 20.46 11.98 M 0.12 0.59 65 1.33 K
TOVX Theriva Biologics Inc 12.75 8.72 M 0.25 2 1.09 K 13.87 K
MWG Multi Ways Holdings Limited 4.04 7.48 M 0.03 0.75 22.91 K 92.56 K
PHGE Biomx Ltd 73.72 4.04 M 0.57 0.78 155 11.43 K
MTNB Matinas Biopharma Hl 8.235 1.17 M 0.405 5.17 8.78 K 72.32 K
XXII 22nd Century Group Inc 1000000.00 801.88 K 68500.00 7.35 2 2 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.51 0.1899 4.4 300 1.35 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.347 0.347 1.93 254 4.66 K
IPB Merrill Lynch & Company 21.5613 0.1702 0.8 211 4.55 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.526 0.1058 0.57 4.7 K 87.07 K
ECF-P-A Ellsworth Fund Ltd 22.87 0.12 0.53 563 12.88 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 25833.3438 1.47 T 670.6895 2.67 18.66 B 481.98 T
ETH-USD Ethereum 1592.4294 40.7917 2.63 6.81 B 10.85 T
SOL-USD Solana 17.9298 0.1907 1.07 361.39 M 6.48 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.84 619.76 B 1.55 1.78 341.14 K 30.31 M
HE Lean Hogs 85.275 2.725 3.3 37.31 K 3.18 M
CL Crude Oil 88.84 1.55 1.78 341.14 K 30.31 M
BZ Brent Crude 92.06 1.42 1.57 336.57 K 30.99 M
CB Cash-settled Butter 268.00 2.975 1.12 29 7.77 K
CT Cotton 87.49 0.52 0.6 16 1.4 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 38.2208 309.41 B 0.2656 0.7 55.33 M 2.11 B
AZN Astrazeneca Plc ADR 127.7336 293.14 B 1.4036 1.11 2.18 M 278.89 M
QCOM Qualcomm Inc 105.3401 184.94 B 0.8997 0.86 9.25 M 974.41 M
SBUX Starbucks Corporation 90.2863 125.06 B 0.5348 0.6 5.01 M 452.12 M
PDD Pinduoduo Inc ADR 98.88 116.93 B 1.48 1.52 7.31 M 722.43 M
CSX CSX Corp 29.5018 96.42 B 0.3955 1.36 12.74 M 375.81 M
CTAS Cintas Corp 125.2885 90.94 B 3.4126 2.8 1.83 M 228.93 M
HON Honeywell International Inc. Common Stock 169.0364 72.41 B 2.6802 1.61 3.89 M 657.76 M
MSTR Strategy 34.776 60.38 B 0.508 1.48 7.66 M 266.22 M
FANG Diamondback Energy 141.5874 51.21 B 3.3968 2.46 2.84 M 401.78 M
PYPL PayPal Holdings 62.476 50.01 B 0.8753 1.42 12.22 M 763.72 M
FITB Fifth Third Bancorp 24.7082 49.63 B 0.8725 3.66 7.99 M 197.5 M
BKR Baker Hughes A Ge Co. Cl A 35.0765 49.52 B 0.3403 0.98 8.94 M 313.49 M
COIN Coinbase Global Inc Class A 81.32 39.97 B 0.70 0.87 10.52 M 855.43 M
EXPE Expedia Group Inc 108.5365 37.91 B 1.1482 1.07 1.8 M 195.26 M
VOD Vodafone Grp Plc ADR 8.1662 37.72 B 0.201 2.52 5.39 M 44 M
HBAN Huntington Bcshs 9.7235 32.37 B 0.1776 1.86 17.2 M 167.22 M
RYAAY Ryanair Hlds Plc ADR 37.7175 30.58 B 0.927 2.52 1.3 M 49.16 M
FOXA Fox Corp Cl A 31.1738 29.37 B 0.427 1.39 3.37 M 105.11 M
CINF Cincinnati Financial 100.0944 29.24 B 1.1953 1.21 748.1 K 74.88 M
TCOM Trip.com Group Ltd ADR 36.0249 26.88 B 0.209 0.58 7.04 M 253.5 M
FOX Fox Corp Cl B 28.6338 25.98 B 0.3485 1.23 722.1 K 20.68 M
FCNCA First Citizens Bancs 1338.8147 25.91 B 25.0692 1.91 49.4 K 66.14 M
AFRM Affirm Holdings Inc Cl A 23.87 25.51 B 0.30 1.27 13.02 M 310.89 M
PFG Principal Financial Group Inc 69.4304 24.96 B 0.694 1.01 854.4 K 59.32 M
CASY Casey's General Stor 262.8284 24.94 B 26.3895 11.16 936.67 K 246.18 M
FWONK Liberty Media F1 Series K 67.87 24.8 B 1.41 2.12 1.17 M 79.3 M
LPLA Lpl Financial Hld 240.2136 24.39 B 1.8308 0.77 449.7 K 108.02 M
INSM Insmed Inc 26.93 24.13 B 0.43 1.62 1.47 M 39.46 M
SOFI SoFi Technologies Inc 9.00 22.54 B 0.10 1.12 25.5 M 229.46 M
GFS Globalfoundries Inc Ordinary Share 60.07 22.49 B 1.06 1.8 1.63 M 98 M
ALNY Alnylam Pharmaceuticals 211.65 21.57 B 7.93 3.89 775 K 164.03 M
FSLR First Solar Inc 180.94 20.9 B 1.57 0.88 1.28 M 232.23 M
RIVN Rivian Automotive Inc 23.58 20.36 B 0.17 0.73 23.94 M 564.55 M
EXE Expand Energy Corporation 82.0384 20.16 B 0.7255 0.89 1.36 M 111.63 M
EVRG Evergy Inc 47.6926 19.88 B 0.2699 0.57 1.76 M 83.74 M
TPG Tpg Inc Cl A 30.24 19.59 B 0.59 1.99 580.8 K 17.56 M
PR Permian Resources Corp 12.8862 18.79 B 0.2966 2.36 8.05 M 103.76 M
GEN Gen Digital Inc 18.5586 18.49 B 0.1713 0.93 3.5 M 65.03 M
EWBC East West Bancorp 50.5937 18.37 B 0.6728 1.35 867.68 K 43.9 M
HST Host Marriott Financial Trust 14.0531 18.14 B 0.1805 1.3 6.27 M 88.07 M
PAA Plains All American Pipeline LP 12.2493 17.79 B 0.1725 1.43 2.02 M 24.78 M
PAAS Pan Amer Silver Corp 15.097 17.2 B 0.0763 0.51 2.17 M 32.83 M
HAS Hasbro Inc 63.1187 17.15 B 0.5472 0.87 1.14 M 72.01 M
ASND Ascendis Pharma ADR 102.56 16.97 B 2.50 2.5 391.81 K 40.18 M
NBIX Neurocrine Bioscienc 117.10 16.88 B 7.46 6.8 2.38 M 278.39 M
NXT Nextracker Inc 43.67 16.39 B 0.93 2.18 1.24 M 54.17 M
HTHT Huazhu Group Ltd ADR 35.9141 15.84 B 0.713 2.03 869.38 K 31.22 M
PNFP Pinnacle Finl Ptnrs 66.6531 15.76 B 0.3792 0.57 375.44 K 25.02 M
APA Apa Corp 39.9717 15.59 B 1.1847 3.05 2.91 M 116.48 M
CG The Carlyle Group 30.4758 15.23 B 0.4452 1.48 1.99 M 60.76 M
ICLR Icon Plc 257.28 15.22 B 1.82 0.71 398.2 K 102.45 M
LECO Lincoln Elec Hld 175.614 15.13 B 1.2897 0.74 238.8 K 41.94 M
HALO Halozyme Therapeutic 38.92 14.79 B 1.42 3.79 901.6 K 35.09 M
ERIE Erie Indemnity Company 275.9648 14.64 B 4.9333 1.82 102.1 K 28.18 M
REG Regency Centers Corp 57.5436 14.37 B 0.3847 0.67 455.6 K 26.22 M
ASTS AST SpaceMobile Inc. 4.05 13.86 B 0.16 4.11 1.45 M 5.86 M
GRAB Grab Holdings Limited Cl A 3.79 13.75 B 0.05 1.34 17.66 M 66.95 M
FUTU Futu Holdings Ltd ADR 57.7483 13.73 B 0.3517 0.61 1.17 M 67.48 M
JKHY Jack Henry & Assoc 148.0026 12.56 B 1.5671 1.07 439.7 K 65.08 M
SITM Sitime Corp 111.45 12.08 B 1.07 0.97 194.8 K 21.71 M
UHAL A M E R C O 58.31 11.89 B 0.70 1.22 81 K 4.72 M
LI Li Auto Inc ADR 40.70 11.32 B 1.14 2.88 4.81 M 195.77 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.3475 11.24 B 0.2776 2.51 11.4 K 129.36 K
SIRI Sirius XM Holdings 38.7435 11.24 B 0.4526 1.18 1.17 M 45.35 M
BMRN Biomarin Pharmaceuticals 92.06 11.06 B 1.20 1.32 743.66 K 68.46 M
WTFC Wintrust Financial Corp 74.6017 10.53 B 2.0901 2.88 459.34 K 34.27 M
UMBF Ump Financial Corp 59.4311 10.52 B 0.5668 0.96 363.2 K 21.59 M
SSB South State Cp 66.156 10.34 B 0.677 1.03 210.7 K 13.94 M
HSIC Henry Schein Inc 74.82 9.83 B 0.54 0.73 583.79 K 43.68 M
ONB Old National Bncp 14.1428 9.79 B 0.1676 1.2 1.29 M 18.31 M
ZION Zions Bancorp 33.9401 9.72 B 2.1596 6.8 5.5 M 186.5 M
DRS Leonardo DRS, Inc. Common Stock 17.3635 9.47 B 0.2865 1.68 550.6 K 9.56 M
TGTX Tg Therapeuticscmn 10.71 9.43 B 0.09 0.85 2.94 M 31.51 M
HQY Healthequity 70.60 9 B 0.56 0.8 535.49 K 37.81 M
COLB Columbia Banking Sys 17.6983 8.87 B 0.2327 1.33 727.1 K 12.87 M
CYTK Cytokinetics 35.05 8.84 B 0.32 0.92 579.89 K 20.33 M
AMKR Amkor Technology 21.3289 8.84 B 0.3922 1.87 1.61 M 34.25 M
TXG 10X Genomics Inc 49.63 8.8 B 1.63 3.4 788.1 K 39.11 M
IREN Iris Energy Limited 4.40 8.78 B 0.22 5.26 1.3 M 5.72 M
KNTK Kinetik Holdings Inc 29.3027 8.66 B 0.6977 2.44 188.8 K 5.53 M
FCFS First Cash Fin Svcs 90.0787 8.29 B 1.6011 1.81 154.93 K 13.96 M
GLXY Galaxy Digital Inc 3.61 8.23 B 0.05 1.4 60.66 K 219 K
BOKF Bok Financial Corp 78.0872 8.03 B 0.6889 0.89 172.22 K 13.45 M
VLY Valley National Bancorp 7.9922 8.01 B 0.0526 0.66 3 M 23.94 M
CBSH Commerce Bancshares 38.8893 7.98 B 0.3954 1.03 668.41 K 25.99 M
PRAX Praxis Precision Medicines Inc 20.55 7.95 B 1.35 7.03 27.45 K 564.04 K
URBN Urban Outfitters Inc 33.48 7.86 B 0.98 3.02 2.38 M 79.66 M
CELH Celsius Holdings Inc 67.0433 7.78 B 0.5666 0.85 2.91 M 195.2 M
VFS Black Spade Acquisition Cl A 17.21 7.77 B 0.64 3.86 7.68 M 132.11 M
ZG Zillow Grp Inc Cl A 50.52 7.75 B 0.67 1.34 274.82 K 13.88 M
TTMI TTM Technologies 12.97 7.73 B 0.20 1.57 758.79 K 9.84 M
ALKS Alkermes Plc 30.63 7.7 B 1.11 3.76 2.37 M 72.49 M
XP XP Inc Cl A 22.8795 7.7 B 0.1278 0.56 2.52 M 57.59 M
BZ Kanzhun Ltd ADR 14.631 7.64 B 0.0982 0.68 2.97 M 43.4 M
Z Zillow Group Cl C 51.82 7.62 B 0.73 1.43 1.71 M 88.63 M
VCTR Victory Capital Holdings Inc Cl A 31.6961 7.39 B 0.3612 1.15 161.8 K 5.13 M
CHRD Chord Energy Corp 139.6292 7.24 B 3.4545 2.54 653.2 K 91.21 M
AXSM Axsome Thera 82.21 7.18 B 1.61 2 427.3 K 35.13 M
IESC Ies Holdings 71.74 7.17 B 0.85 1.2 71.18 K 5.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 87.3147 2.05 T 0.8492 0.98 8.24 M 719.7 M
LLY Eli Lilly and Company 588.9328 1.26 T 3.6753 0.63 3.21 M 1.89 B
BRK-B Berkshire Hathaway Inc (Class B) 367.78 1.24 T 2.26 0.62 2.9 M 1.07 B
JPM JP Morgan Chase & Company 138.315 935.06 B 1.7769 1.3 8.36 M 1.16 B
XOM Exxon Mobil Corporation 117.49 696.02 B 3.33 2.92 20.15 M 2.37 B
JNJ Johnson & Johnson 151.8239 665.19 B 0.8538 0.57 6.05 M 917.9 M
CVX Chevron Corp 149.7848 425.59 B 2.7388 1.86 7.52 M 1.13 B
BAC Bank of America Corporation 27.239 357.42 B 0.4608 1.72 42.28 M 1.15 B
GE General Electric Company 90.4077 341.82 B 0.5818 0.65 5.28 M 476.92 M
NVS Novartis Ag ADR 90.751 311.59 B 1.2802 1.43 1.15 M 104.35 M
HSBC HSBC Holdings Plc ADR 32.0072 305.64 B 0.3631 1.15 3.02 M 96.67 M
MS Morgan Stanley 78.469 303.56 B 1.8712 2.44 8.94 M 701.72 M
RY Royal Bank of Canada 81.0923 290.44 B 0.6893 0.86 541.6 K 43.92 M
SHEL Royal Dutch Shell Plc ADR 64.07 287.97 B 0.55 0.87 5.72 M 366.2 M
GS Goldman Sachs Group 312.3897 270.21 B 5.9004 1.93 2.05 M 641.87 M
WFC Wells Fargo & Company 39.7806 262.45 B 1.1315 2.93 18.39 M 731.72 M
TM Toyota Motor Corp Ltd 179.2896 234.93 B 2.5813 1.46 266.94 K 47.86 M
C Citigroup Inc 38.2171 206.47 B 0.9994 2.69 24.77 M 946.82 M
DIS Walt Disney Company 81.7547 205.39 B 1.1333 1.41 16.59 M 1.36 B
TTE Totalenergies Se ADR 55.4017 199.22 B 1.0096 1.86 1.56 M 86.31 M
UNP Union Pacific Corp 202.1654 183.29 B 2.1363 1.07 2.83 M 571.76 M
PFE Pfizer Inc 28.6512 175.49 B 0.1762 0.62 17.99 M 515.35 M
SAN Banco Santander ADR 3.3038 174.03 B 0.018 0.55 2.4 M 7.94 M
COP ConocoPhillips 114.2813 164.51 B 2.4513 2.19 4.49 M 512.73 M
SCHW The Charles Schwab Corp 58.2405 161.47 B 0.6736 1.17 9.45 M 550.27 M
TJX TJX Companies 89.2278 159.92 B 0.5808 0.66 3.68 M 328.21 M
CB Chubb Ltd 200.6771 142.96 B 1.8691 0.94 1.58 M 317.27 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.3995 140.08 B 0.0335 0.53 865.8 K 5.54 M
PGR Progressive Corp 126.7114 136.08 B 1.2703 1.01 2.39 M 302.71 M
BTI British American Tobacco Industries ADR 27.1283 135.33 B 0.2673 1 3.18 M 86.32 M
MO Altria Group 40.2504 129.76 B 0.3678 0.92 7.75 M 312.14 M
COF Capital One Financial Corp 97.2226 126.57 B 0.9814 1.02 2.67 M 259.65 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.587 126.37 B 0.0571 0.54 10.49 M 111.04 M
HDB Hdfc Bank Ltd ADR 30.4404 125.12 B 0.1578 0.52 2.16 M 65.77 M
BMO Bank of Montreal 75.8674 123.36 B 0.531 0.7 454.6 K 34.49 M
MFG Mizuho Financial Group ADR 3.2409 118.31 B 0.0274 0.85 417.1 K 1.35 M
MPC Marathon Petroleum Corp 147.8421 114.64 B 1.6698 1.14 2.84 M 420.07 M
IBN Icici Bank Ltd ADR 23.6398 112.23 B 0.1574 0.67 2.84 M 67.17 M
CM Canadian Imperial Bank of Commerce 35.1898 108.83 B 0.2116 0.6 1.02 M 35.82 M
ENB Enbridge Inc 29.0706 108.72 B 0.3662 1.28 7.74 M 225.08 M
SO Southern Company 62.8909 107.12 B 0.4309 0.69 3.75 M 236.13 M
CNQ Canadian Natural Resources 28.4235 102.33 B 0.6016 2.16 5.29 M 150.46 M
GLW Corning Inc 29.5808 102.31 B 0.3393 1.16 3.27 M 96.78 M
CVS CVS Corp 63.2796 102.27 B 1.5883 2.57 13.58 M 859.43 M
VLO Valero Energy Corp 135.8469 101.89 B 2.3406 1.75 4.27 M 580.6 M
EQNR Equinor ASA ADR 26.0375 101.31 B 0.1597 0.62 1.97 M 51.31 M
PSX Phillips 66 113.994 101.27 B 1.7795 1.59 4.23 M 482.15 M
GD General Dynamics Corp 206.6846 98.72 B 1.0554 0.51 1.21 M 250.3 M
ICE Intercontinental Exchange 112.1193 97.76 B 0.928 0.83 2.37 M 265.42 M
USB U.S. Bancorp 32.6604 95.09 B 0.7062 2.21 10.38 M 338.9 M
WM Waste Management 152.8024 94.83 B 1.06 0.7 1.12 M 170.89 M
KKR KKR & Co. LP 62.7637 93.6 B 0.5805 0.93 3.36 M 210.94 M
PNC PNC Bank 112.6065 92.74 B 6.1602 5.79 4.91 M 553 M
RCL Royal Caribbean Cruises Ltd 96.7748 89.11 B 1.3099 1.37 2.65 M 256.09 M
SPG Simon Property Group 101.8629 86.74 B 0.6528 0.64 1.31 M 133.85 M
SU Suncor Energy Inc 31.1932 84.26 B 0.8195 2.7 4.02 M 125.26 M
TRV The Travelers Companies Inc 155.8703 83.86 B 1.5705 1.02 809.1 K 126.11 M
HLT Hilton Inc 154.7402 83.78 B 0.9936 0.65 1.64 M 254.31 M
WMB Williams Companies 30.9834 83 B 0.4263 1.4 4.6 M 142.5 M
ASX Ase Industrial Holding Co. Ltd ADR 7.3154 82.81 B 0.0938 1.3 4.79 M 35.04 M
CI Cigna Corp 273.4213 80.7 B 1.6318 0.6 970.9 K 265.46 M
E Eni S.P.A. ADR 27.26 80.63 B 0.2687 1 352.1 K 9.6 M
EPD Enterprise Products Partners LP 22.5174 79.27 B 0.1174 0.52 2.43 M 54.8 M
BCS Barclays Plc ADR 7.1325 78.8 B 0.1843 2.65 11.19 M 79.83 M
GM General Motors Company 32.6156 78.47 B 0.8283 2.61 15.58 M 508.1 M
NSC Norfolk Southern Corp 187.0757 77.3 B 2.4309 1.32 1.52 M 284.52 M
EOG Eog Resources 122.4088 77.14 B 3.5785 3.01 2.44 M 298.97 M
SLB Schlumberger N.V. 58.0905 76.1 B 1.2441 2.19 11.48 M 666.67 M
RSG Republic Services 143.9442 75.15 B 1.2014 0.84 974.7 K 140.3 M
AJG Arthur J. Gallagher & Company 225.0848 73.92 B 1.7007 0.76 532.1 K 119.77 M
AON AON Plc 327.2637 73.12 B 1.7976 0.55 760 K 248.72 M
APO Apollo Global Management Llc C 86.8145 72.5 B 1.5021 1.76 2.05 M 178.35 M
GS-PA The Goldman Sachs Group Inc 17.5756 70.76 B 0.1186 0.68 47.8 K 840.03 K
KMI Kinder Morgan 15.0873 70.22 B 0.4051 2.76 12.42 M 187.45 M
ALL Allstate Corp 103.9699 68.03 B 1.6238 1.59 1.31 M 135.72 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.9382 67.28 B 0.2822 2.07 2.3 M 32.02 M
NWG Natwest Group Plc ADR 4.8626 65.44 B 0.075 1.57 1.22 M 5.95 M
MET Metlife Inc 59.3618 65.38 B 0.5473 0.93 3.33 M 197.57 M
TRP Tc Energy Corp 31.1741 65.23 B 0.2572 0.83 1.89 M 58.89 M
CMI Cummins Inc 223.0492 64.96 B 1.7245 0.78 529.6 K 118.13 M
AFL Aflac Inc 72.2948 62.82 B 0.6446 0.9 1.89 M 136.95 M
D Dominion Resources 42.1407 61.35 B 0.2392 0.57 3.87 M 163.16 M
TRGP Targa Resources 80.2138 61.11 B 1.2805 1.62 1.25 M 99.95 M
BE Bloom Energy Corp Cl A 15.41 59.23 B 0.31 2.05 2.4 M 36.99 M
NU Nu Holdings Ltd Class A 7.46 57.92 B 0.08 1.08 26.83 M 200.16 M
OXY Occidental Petroleum Corp 63.4576 57.31 B 2.4741 4.06 11.44 M 726.07 M
OKE Oneok Inc 57.6511 55.86 B 1.5561 2.77 3.91 M 225.39 M
XYZ Block, Inc 54.33 52.65 B 0.39 0.72 10.23 M 555.96 M
CVE Cenovus Energy Inc 18.8681 52.36 B 0.4577 2.49 6.43 M 121.25 M
F Ford Motor Company 10.5523 50.59 B 0.1949 1.88 49.51 M 522.42 M
INFY Infosys Ltd ADR 16.8176 49.58 B 0.1024 0.61 6.68 M 112.34 M
VMRK Vivmark Residential 55.7546 49.31 B 0.4945 0.89 1.39 M 77.49 M
DVN Devon Energy Corp 46.7555 48.53 B 0.555 1.2 8.14 M 380.46 M
WCN Waste Connections Inc 137.3561 48 B 0.9995 0.73 708.2 K 97.28 M
HEI Heico Corp 164.1904 47.19 B 1.337 0.82 514.6 K 84.49 M
VTR Ventas Inc 39.6565 47.17 B 0.2473 0.63 2.44 M 96.56 M
AMP Ameriprise Financial Services 334.5791 45.88 B 3.5463 1.07 402 K 134.5 M
HMC Honda Motor Company ADR 30.9602 45.7 B 0.3066 1 1.51 M 46.76 M
SLF Sun Life Financial Inc 44.2429 45.58 B 0.2425 0.55 333.8 K 14.77 M
YUM Yum! Brands 122.0224 45.39 B 1.2578 1.04 1.14 M 138.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SXP Supremex Inc 3.7547 0.2699 7.75 53.5 K 200.88 K
SHLE Source Energy Services Ltd 5.15 0.34 7.07 49.3 K 253.9 K
HLS Hls Therapeutics Inc 5.13 0.31 6.43 21.2 K 108.76 K
FEC Frontera Energy Corp 10.0714 0.5516 5.79 40.7 K 409.91 K
OVV Ovintiv Inc 60.6565 3.2066 5.58 445.26 K 27.01 M
TCS Tecsys Inc J 29.3718 1.4711 5.27 9.9 K 290.78 K
BNE Bonterra Energy Corp 7.68 0.34 4.63 144.27 K 1.11 M
VET Vermilion Energy Inc 19.2365 0.8509 4.63 1.01 M 19.42 M
PD Precision Drilling Corp 97.68 4.05 4.33 78.51 K 7.67 M
BTE Baytex Energy Corp 5.5215 0.225 4.25 5.56 M 30.71 M
BPO-PW Brookfield Office Properties Inc Pref W 6.96 0.2748 4.11 300 2.09 K
SGY Surge Energy Inc 7.3923 0.2871 4.04 1.01 M 7.47 M
CEU Ces Energy Solutions Corp 3.9106 0.1515 4.03 775.8 K 3.03 M
TSAT Telesat Corp 24.15 0.93 4.01 4.6 K 111.09 K
QBTC-U The Bitcoin Fund Class A 25.80 0.97 3.91 5.88 K 151.81 K
CJ Cardinal Energy Ltd 5.7507 0.215 3.88 1.29 M 7.41 M
QBTC The Bitcoin Fund CAD 35.06 1.29 3.82 32.3 K 1.13 M
CGX Cineplex Inc 8.29 0.30 3.75 407.46 K 3.38 M
TVE Tamarack Valley Energy Ltd 3.5773 0.1281 3.71 3.49 M 12.47 M
MDA Mda Ltd 11.75 0.41 3.62 332.6 K 3.91 M
OBE Obsidian Energy Ltd 10.45 0.35 3.47 250.65 K 2.62 M
URB-A Urbana Corporation 4.2161 0.1408 3.45 12.36 K 52.12 K
TCL-B Transcontinental Inc 10.4598 0.3433 3.39 100 1.05 K
KEI Kolibri Global Energy Inc 6.10 0.20 3.39 19.2 K 117.12 K
ACB Aurora Cannabis Inc 12.90 0.40 3.2 2.23 M 28.71 M
TNZ Tenaz Energy Corp 3.59 0.11 3.16 58.1 K 208.58 K
ESI Ensign Energy Services Inc 3.0812 0.0926 3.1 1.25 M 3.85 M
BCT Briacell Therapeutics Corp 1322.9999 38.999 3.04 18 23.81 K
IMG Iamgold Corp 3.12 0.09 2.97 560.63 K 1.75 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.882 0.1928 2.88 300 2.06 K
LNF Leons Furniture 17.6733 0.4847 2.82 13.9 K 245.73 K
CF-PC Canaccord Genuity Group Inc Pref C 14.3804 0.3917 2.8 2 K 28.76 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.41 0.12 2.8 510.3 K 2.25 M
GDV Global Dividend Growth Split Corp 5.537 0.1497 2.78 46.8 K 259.16 K
ELVA Electrovaya Inc 4.30 0.11 2.63 12.8 K 55.04 K
BBUC Brookfield Business Corporation 23.9277 0.595 2.55 23 K 550.34 K
SU Suncor Energy Inc 42.303 1.0445 2.53 14.01 M 592.52 M
ARIS Aris Gold Corporation 3.27 0.08 2.51 262.59 K 858.68 K
HWX Headwater Exploration Inc 6.3121 0.1541 2.5 1.35 M 8.53 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.2795 0.2446 2.44 3.33 K 34.26 K
XTD Tdb Split Corp. Class A Shares 6.5501 0.1531 2.39 550 3.6 K
CVE Cenovus Energy Inc 25.5813 0.5858 2.34 5.94 M 151.9 M
WEF Western Forest Products Inc 26.40 0.60 2.33 7.84 K 206.9 K
JOY Journey Energy Inc 5.72 0.13 2.33 105 K 600.6 K
KEL Kelt Exploration Ltd 7.49 0.17 2.32 297.1 K 2.23 M
CF Canaccord Genuity Group Inc 5.4242 0.1214 2.29 111.7 K 605.88 K
PVS-PH Partners Value Split Corp Pref Class AA 20.4093 0.4437 2.22 20.5 K 418.39 K
EQX Equinox Gold Corp 6.584 0.1399 2.17 241.98 K 1.59 M
CFW Calfrac Well Services Ltd 6.15 0.13 2.16 35.41 K 217.78 K
ACD Accord Financial 5.78 0.12 2.12 100 578
ICE Canlan ICE Sports Corp 3.225 0.0667 2.11 6.1 K 19.67 K
ATH Athabasca Oil Corp 3.88 0.08 2.11 4.11 M 15.94 M
BNK Big Banc Split Corp Cl A 6.222 0.1242 2.04 1.08 K 6.72 K
HOM-U BSR Real Estate Investment Trust 10.8445 0.2126 2 26.26 K 284.82 K
K Kinross Gold Corp 6.465 0.1262 1.99 2.55 M 16.49 M
CNQ Canadian Natural Resources Ltd. 38.5209 0.7505 1.99 33.16 M 1.28 B
SDE Spartan Delta Corp 4.18 0.08 1.95 400.5 K 1.67 M
NUAG New Pacific Metals Corp 3.17 0.06 1.93 33.21 K 105.29 K
GTE Gran Tierra Energy Inc 8.60 0.16 1.9 36.8 K 316.48 K
CVX Chevron CDR (CAD Hedged) 18.9313 0.3498 1.88 1.38 K 26.05 K
PXT Parex Resources Inc 20.531 0.3788 1.88 356.4 K 7.32 M
IPO Inplay Oil Corp 12.8746 0.2358 1.87 42.73 K 550.17 K
WDO Wesdome Gold Mines Ltd 8.23 0.15 1.86 316.56 K 2.61 M
BOFA Bank of America CDR [Cad Hedged] 14.585 0.2648 1.85 6.2 K 90.4 K
BB Blackberry Ltd 7.21 0.13 1.84 1.36 M 9.82 M
AAV Advantage Oil & Gas Ltd 9.48 0.17 1.83 270.45 K 2.56 M
PEY Peyto Exploration and Dvlpmnt Corp 9.5167 0.1687 1.8 955.5 K 9.09 M
TSU Trisura Group Ltd 32.34 0.57 1.79 80.37 K 2.6 M
BSRT-UN BSR Real Estate Investment Trust 14.3879 0.252 1.78 12.9 K 185.6 K
HOM-UN BSR Real Estate Investment Trust 14.681 0.2571 1.78 12.86 K 188.81 K
TOU Tourmaline Oil Corp 61.3182 1.0737 1.78 2.1 M 129 M
PRM Big Pharma Split Corp 11.5471 0.2017 1.78 10 K 115.47 K
BCE-PS Bce Inc Pref S 14.3262 0.2494 1.77 100 1.43 K
IPCO International Petroleum Corp 13.27 0.23 1.76 58.2 K 772.31 K
RFA-PI RFA Financial Inc. 13.698 0.2362 1.75 4 K 54.79 K
CGY Calian Group Ltd 49.7108 0.8522 1.74 8.22 K 408.62 K
DOO Brp Inc 98.6672 1.6396 1.69 184.2 K 18.17 M
CCO Cameco Corp 51.4289 0.845 1.67 913.58 K 46.98 M
LAS-A Lassonde Industries Inc 123.5185 2.0091 1.65 448 55.34 K
FRU Freehold Royalties Ltd 12.0935 0.1956 1.64 180.32 K 2.18 M
TPZ Topaz Energy Corp 19.2041 0.3103 1.64 160.5 K 3.08 M
U-U Sprott Physical Uranium Trust 15.03 0.24 1.62 3.65 K 54.86 K
WFG West Fraser Timber CO Ltd 93.0715 1.3847 1.51 199.8 K 18.6 M
IMO Imperial Oil 74.5033 1.0984 1.5 1.02 M 75.88 M
BEPC Brookfield Renewable Corp 32.5853 0.4801 1.5 112.6 K 3.67 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.7549 0.0696 1.49 62.51 K 297.24 K
CAE Cae Inc 33.02 0.48 1.48 309.08 K 10.21 M
PHX Phx Energy Services Corp 5.954 0.0833 1.42 43.53 K 259.18 K
BDI Black Diamond Group Ltd 6.2478 0.0868 1.41 35.01 K 218.73 K
BN-PFE Brookfield Corporation 12.0905 0.1634 1.37 2.65 K 31.98 K
CIA Champion Iron Ltd 4.852 0.0635 1.33 216.8 K 1.05 M
JWEL Jamieson Wellness Inc 24.3655 0.3186 1.32 84 K 2.05 M
AQN-PD Algonquin Power & Utilities Corp 15.411 0.1988 1.31 9.32 K 143.6 K
CG Centerra Gold Inc 5.8254 0.0747 1.3 292.7 K 1.71 M
RCI-B Rogers Communications Inc 49.3295 0.6244 1.28 3.15 M 155.47 M
FTS-PH Fortis Inc Pref H 10.946 0.1348 1.25 9.99 K 109.32 K
TRP-PB TC Energy Corp Pref Series 3 8.8523 0.1087 1.24 6.29 K 55.65 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 9.6734 0.1173 1.23 339.02 K 3.28 M
AIM-PC Aimia Inc Pref C 15.3635 0.1845 1.22 5.3 K 81.43 K
WCP Whitecap Resources Inc 9.7017 0.1161 1.21 1.23 M 11.93 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 9.63 468.88 B 0.11 1.16 77 K 741.51 K
RHHVF Roche Holding AG 286.52 380.29 B 1.59 0.56 6.9 K 1.98 M
RYDAF Royal Dutch Shell plc 31.45 293.3 B 0.30 0.96 3.9 K 122.66 K
TOYOF Toyota Motor Corporation 17.567 228.38 B 0.3688 2.14 10.89 K 191.34 K
ALIZF Allianz SE 241.82 196.13 B 5.97 2.53 300 72.55 K
ALIZY Allianz SE 24.26 195.69 B 0.13 0.54 116.5 K 2.83 M
BCDRF Banco Santander S.A 3.68 173.07 B 0.28 8.24 10 K 36.8 K
RTNTF Rio Tinto Group 71.61 171.24 B 2.17 3.12 300 21.48 K
FRCOY Fast Retailing Co. Ltd 23.11 155.58 B 0.14 0.61 32.2 K 744.14 K
SFTBF SoftBank Group Corp 46.04 150.46 B 0.67 1.48 34.5 K 1.59 M
SFTBY SoftBank Group Corp 22.97 148.75 B 0.28 1.23 642.6 K 14.76 M
IVSBF Investor AB (publ) 19.40 135.62 B 0.40 2.11 1.7 K 32.98 K
BPAQF BP p.l.c 6.67 128.11 B 0.08 1.21 590.2 K 3.94 M
KYCCF Keyence Corporation 399.00 117.02 B 4.50 1.14 2.6 K 1.04 M
ZURVY Zurich Insurance Group AG 46.75 116.99 B 0.35 0.75 69.4 K 3.24 M
ESOCF Enel SpA 6.84 108.32 B 0.21 3.17 2.5 K 17.1 K
TKOMF Tokio Marine Holdings Inc 23.01 106.97 B 0.16 0.7 7.9 K 181.78 K
AAGIY AIA Group Limited 34.02 103.86 B 0.37 1.1 383.7 K 13.05 M
AAIGF AIA Group Limited 8.59 103.65 B 0.215 2.57 26.14 K 224.53 K
AXAHY AXA SA 30.26 103.33 B 0.23 0.77 45.2 K 1.37 M
XIACY Xiaomi Corporation 7.58 96.5 B 0.18 2.43 46.47 K 352.24 K
ATLPF Atlas Copco AB 13.4659 93.17 B 0.2843 2.16 1 M 13.48 M
INGVF ING Groep N.V 13.97 92.62 B 0.23 1.67 10.7 K 149.48 K
BYDDF BYD Company Limited 32.80 85.15 B 1.00 3.14 38.2 K 1.25 M
BYDDY BYD Company Limited 65.62 84.97 B 2.01 3.16 207.4 K 13.61 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 40.01 82.92 B 0.33 0.83 20 K 800.2 K
BAESF BAE Systems plc 13.15 79.88 B 0.08 0.61 10.3 K 135.44 K
CHGCY Chugai Pharmaceutical Co. Ltd 15.43 72.81 B 0.15 0.98 43.2 K 666.58 K
CHGCF Chugai Pharmaceutical Co. Ltd 30.95 71.97 B 0.95 3.17 100 3.1 K
SOBKY SoftBank Corp 11.75 70.6 B 0.10 0.86 42.7 K 501.73 K
VCISY VINCI SA 28.17 69.42 B 0.35 1.26 69.4 K 1.95 M
NETTF NetEase Inc 20.426 68.7 B 0.546 2.75 618 12.62 K
SHECY Shin-Etsu Chemical Co. Ltd 15.82 67.44 B 0.11 0.7 141.2 K 2.23 M
VOLVF AB Volvo (publ) 20.15 67.1 B 0.25 1.26 400 8.06 K
CMXHF CSL Limited 174.18 66.78 B 1.305 0.75 7.5 K 1.31 M
BHKLY BOC Hong Kong (Holdings) Limited 56.94 66.54 B 0.54 0.96 41.9 K 2.39 M
SHECF Shin-Etsu Chemical Co. Ltd 30.95 66.38 B 0.25 0.81 1.1 K 34.05 K
KDDIY KDDI Corporation 15.32 65.85 B 0.17 1.12 182.1 K 2.79 M
HKXCY Hong Kong Exchanges and Clearing Limited 38.72 63.47 B 0.40 1.04 303.6 K 11.76 M
NTIOF National Bank of Canada 69.57 60 B 0.85 1.24 123.3 K 8.58 M
SSREY Swiss Re AG 25.51 56.88 B 0.22 0.87 36.9 K 941.32 K
SSREF Swiss Re AG 102.43 55.9 B 0.905 0.89 500 51.22 K
LZAGF Lonza Group Ltd 541.00 55.72 B 8.02 1.5 300 162.3 K
ENAKF E.ON SE 12.34 54.35 B 0.39 3.26 2 K 24.68 K
CRARY Crédit Agricole S.A 6.11 53.21 B 0.09 1.5 159.2 K 972.71 K
SCGLY Société Générale Société anonyme 5.62 52.65 B 0.04 0.72 86.2 K 484.44 K
HOCPY HOYA Corporation 111.02 52.04 B 0.67 0.61 23.3 K 2.59 M
PCRFF Panasonic Corporation 11.60 51.87 B 0.15 1.31 6.1 K 70.76 K
ELEZY Endesa S.A 10.368 51.21 B 0.103 1 25.3 K 262.31 K
UOVEF United Overseas Bank Limited 21.13 50.89 B 0.53 2.57 1.5 K 31.69 K
RNMBY Rheinmetall AG 54.73 49.61 B 0.66 1.22 4.7 K 257.23 K
DNBBY DNB Bank ASA 20.03 49.39 B 0.21 1.06 42.6 K 853.28 K
CRZBY Commerzbank AG 10.39 48.97 B 0.21 2.06 40.3 K 418.72 K
RNMBF Rheinmetall AG 273.18 48.86 B 3.11 1.15 849 231.93 K
HCMLF Holcim Ltd 64.40 48.09 B 1.05 1.66 200 12.88 K
ANYYY Aena S.M.E. S.A 16.09 47.47 B 0.25 1.58 74.6 K 1.2 M
NOKBF Nokia Corporation 4.07 46.8 B 0.11 2.78 2.4 K 9.77 K
TSCDY Tesco PLC 9.79 46.41 B 0.05 0.51 57.2 K 559.99 K
TSCDF Tesco PLC 3.41 45.76 B 0.16 4.92 2.6 K 8.87 K
FNCTF Orange S.A 11.72 45.44 B 0.32 2.81 8.6 K 100.79 K
MBGAF Mercedes-Benz Group AG 71.80 45.23 B 0.53 0.74 26.1 K 1.87 M
MBGYY Mercedes-Benz Group AG 17.90 45.22 B 0.14 0.79 182.6 K 3.27 M
FRFHF Fairfax Financial Holdings Limited 832.67 44.09 B 7.22 0.87 5.6 K 4.66 M
PWCDF Power Corporation of Canada 27.85 43.62 B 0.25 0.91 71.2 K 1.98 M
SUHJY Sun Hung Kai Properties Limited 10.35 42.83 B 0.08 0.78 405.3 K 4.19 M
DLMAF Dollarama Inc 65.90 41.64 B 1.12 1.73 10.88 K 716.99 K
VLKAF Volkswagen AG 135.00 40.99 B 3.51 2.67 1.3 K 175.5 K
HVRRY Hannover Rück SE 112.00 40.53 B 0.88 0.79 1.5 K 168 K
VWAPY Volkswagen AG 11.66 39.95 B 0.06 0.52 376.54 K 4.39 M
OTSKY Otsuka Holdings Co. Ltd 18.50 39.71 B 0.30 1.65 42.6 K 788.1 K
VWAGY Volkswagen AG 13.44 39.5 B 0.38 2.91 400.8 K 5.39 M
HLNCF Haleon plc 4.01 39.05 B 0.035 0.88 250 1 K
AAVMY ABN AMRO Bank N.V 14.62 38.4 B 0.26 1.81 43.2 K 631.58 K
REPYY Repsol S.A 16.24 35.63 B 0.12 0.74 18.1 K 293.94 K
KMTUF Komatsu Ltd 29.77 35.24 B 0.53 1.81 200 5.95 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.10 34.88 B 0.10 2 300 1.53 K
SZLMY Swiss Life Holding AG 32.19 34.8 B 0.50 1.58 200 6.44 K
DSNKY Daiichi Sankyo Company Limited 28.60 34.29 B 0.37 1.31 100.6 K 2.88 M
TTNDY Techtronic Industries Company Limited 50.08 33.2 B 0.41 0.83 33.7 K 1.69 M
FSUMF Fortescue Metals Group Limited 12.42 32.09 B 0.17 1.39 700 8.69 K
BRDCF Bridgestone Corporation 39.42 32.09 B 1.55 4.09 800 31.54 K
BRDCY Bridgestone Corporation 19.88 31.59 B 0.56 2.9 74.2 K 1.48 M
SVNDY Seven & i Holdings Co. Ltd 20.51 31.22 B 0.13 0.64 136.2 K 2.79 M
SVNDF Seven & i Holdings Co. Ltd 41.00 31.17 B 1.00 2.5 9.8 K 401.8 K
FSUGY Fortescue Metals Group Limited 25.69 31.08 B 0.19 0.75 68.2 K 1.75 M
AVVIY Aviva plc 9.55 30.54 B 0.05 0.53 94.7 K 904.39 K
MITEY Mitsubishi Estate Co. Ltd 13.53 30.06 B 0.35 2.66 95.3 K 1.29 M
HNNMY H & M Hennes & Mauritz AB (publ) 3.06 29.54 B 0.04 1.32 121.2 K 370.87 K
DOGEF Ørsted A/S 56.042 28.2 B 1.574 2.89 1.2 K 67.25 K
BAIDF Baidu Inc 17.43 27.57 B 0.225 1.31 140.72 K 2.45 M
IPXHY Inpex Corporation 15.30 27.37 B 0.28 1.86 86.7 K 1.33 M
EJPRY East Japan Railway Company 9.59 27.21 B 0.08 0.84 54.1 K 518.82 K
ANPDF ANTA Sports Products Ltd 11.50 27.01 B 0.151 1.33 1.09 K 12.55 K
MLYBY Malayan Banking Berhad 3.82 26.87 B 0.12 3.24 1.2 K 4.58 K
SZKMY Suzuki Motor Corporation 165.07 26.15 B 3.02 1.86 5 K 825.35 K
HPGLY Hapag-Lloyd Aktiengesellschaft 99.11 26.08 B 0.71 0.72 100 9.91 K
ICAGY International Consolidated Airlines Group S.A 3.91 25.94 B 0.03 0.77 12.7 K 49.66 K
WXXWY WuXi Biologics (Cayman) Inc 10.92 25.73 B 0.08 0.74 17.2 K 187.82 K
SMECF SMC Corporation 487.66 25.49 B 22.66 4.87 800 390.13 K
SGGKY Singapore Technologies Engineering Ltd 28.95 25.46 B 1.13 4.06 200 5.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 4.50 0.50 12.5 19.19 K 86.36 K
ETL E3 Lithium Ltd. 5.52 0.36 6.98 1.04 M 5.76 M
CMU Comet Industries Ltd 4.25 0.25 6.25 3 K 12.75 K
SCAN Liberty Defense Holdings Ltd 81.00 4.50 5.88 333 26.97 K
RET Reitmans (Canada) Limited 3.50 0.17 5.11 1.6 K 5.6 K
RET-A Reitmans (Canada) Limited 3.10 0.11 3.68 144.77 K 448.79 K
LA Los Andes Copper Ltd 10.61 0.37 3.61 37.2 K 394.75 K
CAMB Cambria Gold Mines Inc. 21.75 0.75 3.57 281.15 K 6.11 M
GIP Green Impact Partners Inc 7.00 0.20 2.94 500 3.5 K
HAM Highwood Asset Management Ltd 5.85 0.09 1.56 4 K 23.4 K
LMN Lumine Group Inc. 21.96 0.26 1.2 36.6 K 803.74 K
NU NeutriSci International Inc 7.46 0.08 1.08 26.83 M 200.16 M
© 2026 - CastFwd Corp.