Gainer Valuations for 13 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 13 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 13.9959 13.11 B 3.1591 29.15 54 755.78
NXE Nexgen Energy Ltd 6.05 5.3 B 0.30 5.22 7.95 M 48.11 M
UEC Uranium Energy 5.19 3.56 B 0.31 6.35 15.63 M 81.11 M
SEB Seaboard Corporation 3632.9126 3.3 B 57.0461 1.6 1.6 K 5.81 M
UUUU Energy Fuels Inc 7.85 1.9 B 0.42 5.65 4.06 M 31.83 M
NFGC New Found Gold Corp 4.30 630.35 M 0.14 3.37 249.5 K 1.07 M
ISOU IsoEnergy Ltd. 3.20 526.62 M 0.20 6.67 68.24 K 218.36 K
CTGO Contango Ore Inc 17.85 508.97 M 0.48 2.76 82.5 K 1.47 M
RLGT Radiant Logistics 6.67 451 M 0.13 1.99 110.79 K 738.94 K
CMCL Caledonia Mining Cp 9.5005 398.5 M 0.2262 2.44 32.31 K 307 K
SLI Standard Lithium Ltd 3.18 355.37 M 0.06 1.92 1.06 M 3.37 M
IDR Idaho Strategic Resources 5.20 317.47 M 0.14 2.77 11.11 K 57.78 K
FRD Friedman Industries Inc 12.9052 279.78 M 0.1566 1.23 18.6 K 240.04 K
PED Pedevco Corp 21.20 201.24 M 0.80 3.92 18.14 K 384.67 K
CMT Core Molding Technologies Inc 25.43 187.25 M 0.14 0.55 58.2 K 1.48 M
SIF Sifco Industries 3.20 121.93 M 0.25 8.47 12.9 K 41.28 K
LODE Comstock Mining Inc 4.042 113.23 M 0.065 1.63 32.42 K 131.05 K
OPHC Optimumbank Hlds 3.18 113.04 M 0.06 1.92 6.13 K 19.48 K
CATX Perspective Therapeutics Inc 3.70 99.33 M 0.10 2.78 16.13 K 59.68 K
IOR Income Opportunity Realty Trust 12.33 75.31 M 0.30 2.49 500 6.16 K
MHH Mastech Holdings Inc 10.14 74.84 M 0.11 1.1 9.6 K 97.36 K
COE 51Talk Online Education Group 8.595 67.76 M 1.085 14.45 2.79 K 23.97 K
CVU CPI Aerostructures 3.26 64 M 0.02 0.62 22.74 K 74.14 K
APT Alpha Pro Tech 4.31 58.58 M 0.06 1.41 49.86 K 214.91 K
IBIO Ibio Inc 8.00 51.36 M 1.60 25 74.75 K 598.04 K
PAAI Paradium AI, Inc. 4.16 43.8 M 0.09 2.21 10.3 K 42.85 K
SER Serina Therapeutics Inc 25.00 42.93 M 0.7143 2.94 241 6.03 K
SLND Southland Holdings Inc 6.56 40.83 M 0.30 4.79 10.4 K 68.22 K
UAVS Ageagle Aerial Systems Inc 210.00 21.89 M 10.00 5 3.14 K 659.61 K
SRXH Srx Health Solutions Inc 4.1481 17.91 M 0.1185 2.94 18.44 K 76.5 K
AIRI Air Industries Group Inc 3.02 12.48 M 0.12 4.14 6.99 K 21.09 K
REED Reed's, Inc. 20.82 11.98 M 0.36 1.76 181 3.77 K
TOVX Theriva Biologics Inc 13.25 8.72 M 0.50 3.92 1.46 K 19.4 K
MWG Multi Ways Holdings Limited 4.19 7.48 M 0.15 3.71 14.33 K 60.04 K
PHGE Biomx Ltd 75.24 4.04 M 1.52 2.06 372 27.99 K
FOXO Foxo Technologies Inc 27.1635 109.44 K 2.6865 10.98 21.05 K 571.79 K
SCPX Scorpius Holdings Inc 122.66 36.69 K 8.46 7.41 172 21.1 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.25 0.25 1.19 1.91 K 40.48 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.25 0.15 0.93 323 5.25 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.18 0.13 0.81 3.33 K 53.8 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.6181 0.1257 0.61 4.6 K 94.84 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26228.3242 1.47 T 394.9805 1.53 13.07 B 342.86 T
SOL-USD Solana 18.403 0.4732 2.64 356.73 M 6.56 B
ETH-USD Ethereum 1607.9885 15.5591 0.98 4.98 B 8.01 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.4354 0.1071 3.22 66.22 K 227.5 K
ZL Soybean Oil 62.84 1.83 3 23.65 K 1.49 M
CC Cocoa 3726.00 77.00 2.11 25.36 K 94.48 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 45.4532 4.83 T 0.6146 1.37 398.36 M 18.11 B
MSFT Microsoft Corporation 329.6998 4.13 T 4.2088 1.29 16.54 M 5.45 B
GOOGL Alphabet Inc Class A 135.5894 3.55 T 1.3588 1.01 20.75 M 2.81 B
GOOG Alphabet Inc Class C 136.3803 3.53 T 1.4183 1.05 16.39 M 2.24 B
AMZN Amazon.com Inc 144.85 2.88 T 3.62 2.56 60.47 M 8.76 B
META Meta Platforms Inc 302.6847 1.61 T 3.3735 1.13 13.21 M 4 B
AVGO Broadcom Inc. 82.4004 1.55 T 0.8125 1 17.41 M 1.43 B
TSLA Tesla Inc 271.30 1.52 T 3.82 1.43 111.67 M 30.3 B
MU Micron Technology 70.0777 899.74 B 0.5341 0.77 14.53 M 1.02 B
AMD Advanced Micro Devices 107.71 797.92 B 2.40 2.28 44.7 M 4.81 B
TXN Texas Instruments 151.6107 284.78 B 0.8025 0.53 3.33 M 505.15 M
LRCX Lam Research Corp 64.3582 277.1 B 0.5823 0.91 8.78 M 564.87 M
GILD Gilead Sciences Inc 70.5075 216.53 B 0.4651 0.66 4.41 M 310.78 M
ADI Analog Devices 169.0351 196.85 B 1.0746 0.64 2.27 M 383.61 M
PEP Pepsico Inc 164.6764 194.08 B 1.2923 0.79 3.78 M 622.71 M
QCOM Qualcomm Inc 106.6755 184.94 B 1.3354 1.27 8.13 M 867.43 M
TMUS T-Mobile US 136.0498 168.6 B 1.3365 0.99 5.43 M 738.36 M
STX Seagate Technology 59.1583 128.12 B 0.6253 1.07 2.71 M 160.09 M
SBUX Starbucks Corporation 90.9336 125.06 B 0.6473 0.72 5.83 M 530.16 M
WDC Western Digital Cp 32.5278 121.22 B 0.6924 2.17 4.25 M 138.38 M
CME CME Group Inc 184.3423 110.34 B 1.1287 0.62 1.37 M 252.55 M
MRNA Moderna 108.59 103.15 B 3.35 3.18 9.82 M 1.07 B
ADBE Adobe Systems Inc 553.56 96.71 B 11.35 2.09 3.47 M 1.92 B
MNST Monster Beverage Cp 56.52 95.5 B 0.37 0.66 4.68 M 264.78 M
CTAS Cintas Corp 126.0229 90.94 B 0.7344 0.59 1.38 M 173.36 M
CDNS Cadence Design Systems, Inc. 241.13 90.41 B 4.67 1.97 1.16 M 280.84 M
SNPS Synopsys Inc 466.86 88.72 B 12.50 2.75 925.44 K 432.05 M
CEG Constellation Energy Corp 107.5184 87.06 B 0.7576 0.71 1.89 M 203.7 M
WBD Discovery Inc Series A 11.41 77.6 B 0.08 0.71 12.55 M 143.16 M
HON Honeywell International Inc. Common Stock 171.1626 72.41 B 2.1262 1.26 5.37 M 918.42 M
AEP American Electric Power Company 72.2574 70.37 B 1.3754 1.94 2.94 M 212.21 M
NTRA Natera Inc 55.50 56.36 B 0.93 1.7 1.3 M 72.16 M
GRMN Garmin Ltd 101.3075 55.72 B 0.8087 0.8 821.6 K 83.23 M
CCEP Coca-Cola Europacific Partners Plc 57.6295 50.86 B 0.2878 0.5 888.9 K 51.23 M
TRI Thomson Reuters Corporation Common Shares 126.2547 50.79 B 0.7447 0.59 222.4 K 28.08 M
XEL XCEL Energy Inc 52.8857 50.28 B 0.837 1.61 6.01 M 317.63 M
EXC Exelon Corp 37.4251 47.64 B 0.5186 1.41 4.01 M 150.21 M
TTWO Take-Two Interactive Software 144.36 39.06 B 1.17 0.82 970.1 K 140.04 M
VOD Vodafone Grp Plc ADR 8.2583 37.72 B 0.0921 1.13 7.16 M 59.11 M
RKLB Rocket Lab USA Inc 5.365 33.49 B 0.06 1.13 5.68 M 30.45 M
ESLT Elbit Systems Ltd 196.2967 32.97 B 1.0672 0.55 10 K 1.96 M
CTSH Cognizant Tech Sol 67.8403 29.41 B 0.547 0.81 2.83 M 192.21 M
EXPD Expeditors Intl 114.7872 25.7 B 1.7857 1.58 1.24 M 141.88 M
CASY Casey's General Stor 272.28 24.94 B 9.4516 3.6 624.27 K 169.98 M
ENTG Entegris Inc 93.9121 21.83 B 0.6041 0.65 889.09 K 83.5 M
JBHT J B Hunt Transport 184.6062 21.32 B 7.2536 4.09 1.83 M 337.34 M
RGLD Royal Gold Inc 106.4372 20.85 B 0.7562 0.72 324.3 K 34.52 M
EVRG Evergy Inc 48.3314 19.88 B 0.6388 1.34 1.52 M 73.59 M
TPG Tpg Inc Cl A 30.46 19.59 B 0.22 0.73 556.1 K 16.94 M
SMCI Super Micro Computer 27.096 19.45 B 0.328 1.23 25.82 M 699.6 M
LNT Alliant Energy Corp 47.3005 19.13 B 0.7526 1.62 1.65 M 78.23 M
MEDP Medpace Holdings Inc 281.67 18.37 B 2.13 0.76 210.39 K 59.26 M
MTSI Macom Technology S 78.90 17.8 B 0.47 0.6 265.93 K 20.98 M
PAA Plains All American Pipeline LP 12.315 17.79 B 0.0657 0.54 2.58 M 31.73 M
ACGLN Arch Capital Group Ltd 15.7102 15.68 B 0.7183 4.79 107.8 K 1.69 M
CHTR Charter Communications 439.40 15.63 B 2.79 0.64 930.8 K 408.99 M
LSCC Lattice Semicond 89.87 15.23 B 0.92 1.03 998.55 K 89.74 M
ICLR Icon Plc 265.10 15.22 B 7.82 3.04 960.89 K 254.73 M
CHKP Check Point Software 134.56 15.05 B 0.81 0.61 691.72 K 93.08 M
HALO Halozyme Therapeutic 41.03 14.79 B 2.11 5.42 1.3 M 53.32 M
ARCC Ares Capital Corp 15.2787 14.05 B 0.1006 0.66 2.67 M 40.76 M
FIVE Five Below Inc 162.70 13.87 B 3.59 2.26 1.66 M 270.85 M
BSY Bentley Systems Incorporated Cl B 47.951 13.18 B 0.3452 0.73 651.9 K 31.26 M
QXO Qxo Inc 21.1273 13.13 B 0.1333 0.63 400 8.45 K
TIGO Millicom International Cellular S.A. 13.5587 12.93 B 0.1519 1.13 121.3 K 1.64 M
AKAM Akamai Technologies 104.79 12.35 B 0.78 0.75 3.5 M 366.29 M
ACGLO Arch Capital Group Ltd ADR 17.715 12.3 B 0.2273 1.3 32.05 K 567.73 K
FDS FactSet Research Systems Inc 417.2226 12.07 B 5.464 1.33 228.97 K 95.53 M
KYMR Kymera Therapeutics Inc 19.42 11.63 B 0.43 2.26 497.8 K 9.67 M
PODD Insulet Corp 176.98 11.44 B 1.52 0.87 1.01 M 179.17 M
TECH Bio-Techne Cp 71.5764 11.42 B 0.5134 0.72 742.72 K 53.16 M
RGEN Repligen Cp 158.97 11.31 B 1.09 0.69 588.19 K 93.51 M
DPZ Domino's Pizza Inc Common Stock 380.8708 11.21 B 2.7571 0.73 383.1 K 145.91 M
UMBF Ump Financial Corp 61.333 10.52 B 1.9019 3.2 395.9 K 24.28 M
AGNC Agnc Investment Corp 6.7586 10.52 B 0.1089 1.64 9.95 M 67.26 M
SMTC Semtech Corp 22.87 10.36 B 0.15 0.66 3.45 M 79 M
BRKR Bruker Corp 63.8074 9.72 B 2.6727 4.37 1.45 M 92.49 M
SYRE Spyre Therapeutics Inc 14.94 9.26 B 1.09 7.87 45.2 K 675.29 K
MDGL Madrigal Pharmaceuticals Inc 190.43 9.25 B 13.56 7.67 1.35 M 256.24 M
CGNX Cognex Cp 42.3309 8.93 B 0.6078 1.46 1.12 M 47.46 M
RMBS Rambus Inc 58.69 8.88 B 1.84 3.24 1.73 M 101.74 M
AMKR Amkor Technology 21.721 8.84 B 0.3921 1.84 1.95 M 42.29 M
IREN Iris Energy Limited 4.43 8.78 B 0.03 0.68 1.38 M 6.13 M
ARWR Arrowhead Pharma 29.34 8.71 B 0.24 0.82 732.7 K 21.5 M
CORT Corcept Therapeutics 33.62 8.56 B 0.59 1.79 556.17 K 18.7 M
AEIS Advanced Energy 103.5358 8.47 B 0.8731 0.85 239.7 K 24.82 M
FCFS First Cash Fin Svcs 92.6599 8.29 B 2.5812 2.87 232.09 K 21.51 M
XP XP Inc Cl A 23.6005 7.7 B 0.721 3.15 4.78 M 112.84 M
BZ Kanzhun Ltd ADR 14.7096 7.64 B 0.0786 0.54 2.22 M 32.72 M
AMRX Amneal Pharmaceuticals Inc 4.05 6.95 B 0.05 1.25 1.1 M 4.44 M
PPC Pilgrim's Pride 21.1361 6.91 B 0.144 0.69 654.88 K 13.84 M
FORM Formfactor Inc 32.89 6.66 B 0.77 2.4 412.26 K 13.56 M
CVLT Commvault Systems 68.55 6.65 B 0.39 0.57 203.45 K 13.95 M
AGNCP Agnc Investment Corp 17.8089 6.5 B 0.1302 0.74 33.9 K 603.76 K
CWST Casella Waste Sys 81.94 6.29 B 0.86 1.06 305.12 K 25 M
BLTE Belite Bio Inc ADR 30.85 6.2 B 0.65 2.15 31.1 K 959.44 K
ACIW Aci Worldwide Inc 23.46 5.98 B 0.23 0.99 273.76 K 6.42 M
GRFS Grifols S.A. ADR 9.6007 5.86 B 0.059 0.62 359.04 K 3.45 M
NXST Nexstar Media Group Inc 135.3715 5.7 B 2.1354 1.6 783.62 K 106.08 M
OLLI Ollies Bargain CS 78.52 5.59 B 0.48 0.62 977.39 K 76.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 88.0288 2.05 T 0.7141 0.82 5.76 M 506.85 M
ABBV Abbvie Inc 137.2457 521 B 1.7161 1.27 5.95 M 817.12 M
PG Procter & Gamble Company 151.1757 387.81 B 1.0468 0.7 4.04 M 610.84 M
ORCL Oracle Corporation 111.0021 375.09 B 2.2133 2.03 27.17 M 3.02 B
PM Philip Morris International Inc 84.46 329.3 B 0.7094 0.85 4.69 M 395.98 M
HSBC HSBC Holdings Plc ADR 32.5477 305.64 B 0.5405 1.69 2.45 M 79.74 M
MS Morgan Stanley 80.0283 303.56 B 1.5593 1.99 10.62 M 849.69 M
RY Royal Bank of Canada 81.6093 290.44 B 0.517 0.64 660 K 53.86 M
GS Goldman Sachs Group 316.2414 270.21 B 3.8517 1.23 2.17 M 684.66 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 8.1228 247.29 B 0.2282 2.89 3.42 M 27.8 M
TM Toyota Motor Corp Ltd 181.96 234.93 B 2.6704 1.49 264.43 K 48.12 M
TD Toronto Dominion Bank 53.9082 209.35 B 0.4326 0.81 2.15 M 115.96 M
C Citigroup Inc 38.8498 206.47 B 0.6327 1.66 31.03 M 1.21 B
WFC-PY Wells Fargo & Company 23.36 200.96 B 0.16 0.69 32.11 K 750.02 K
NEE Nextera Energy 68.43 185.51 B 0.70 1.03 8.93 M 610.79 M
DHR Danaher Corp 220.4796 165.15 B 3.5983 1.66 3.27 M 721.73 M
TJX TJX Companies 89.9441 159.92 B 0.7163 0.8 5.48 M 493.07 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.2416 154.49 B 0.101 1.1 1.26 M 11.63 M
T American Telephone and Telegraph Inc. 14.62 147.06 B 0.16 1.11 30.92 M 452 M
CB Chubb Ltd 202.1993 142.96 B 1.5222 0.76 1.64 M 331.14 M
UBER Uber Technologies Inc 48.16 142.71 B 0.24 0.5 12.69 M 611.24 M
SPGI S&P Global Inc 382.2774 139.64 B 2.5102 0.66 680.8 K 260.25 M
LMT Lockheed Martin Corp 393.5843 137.46 B 2.9543 0.76 971.5 K 382.37 M
SYK Stryker Corp 289.5193 130.28 B 2.4831 0.87 1.43 M 415 M
SPOT Spotify Technology S.A. 155.49 129.04 B 0.84 0.54 1.25 M 194.3 M
BMO Bank of Montreal 76.779 123.36 B 0.9116 1.2 618.6 K 47.5 M
NEM Newmont Mining Corp 37.2163 122.74 B 0.4171 1.13 11.61 M 432.03 M
MFG Mizuho Financial Group ADR 3.2683 118.31 B 0.0274 0.85 497.2 K 1.62 M
BNS Bank of Nova Scotia 40.7481 117.53 B 0.4601 1.14 835.1 K 34.03 M
HCA Hca Holdings Inc 256.9548 110.57 B 1.5858 0.62 1.42 M 365.39 M
CM Canadian Imperial Bank of Commerce 35.5073 108.83 B 0.3175 0.9 1.08 M 38.44 M
ENB Enbridge Inc 29.2238 108.72 B 0.1532 0.53 8.16 M 238.41 M
SO Southern Company 63.716 107.12 B 0.8251 1.31 3.63 M 231.42 M
WFC-PC Wells Fargo & Company 17.86 106.59 B 0.12 0.68 78.22 K 1.4 M
DUK Duke Energy Corp 85.3262 101.04 B 1.5996 1.91 4.38 M 374.01 M
GD General Dynamics Corp 208.881 98.72 B 2.1964 1.06 880.1 K 183.84 M
ICE Intercontinental Exchange 112.8732 97.76 B 0.7539 0.67 3.26 M 367.76 M
UPS United Parcel Service 137.3468 97.25 B 1.1051 0.81 4.07 M 559.27 M
BN Brookfield Corporation 23.0856 96.21 B 0.413 1.82 4.27 M 98.68 M
WM Waste Management 154.5561 94.83 B 1.7537 1.15 1.37 M 211.33 M
MCO Moody's Corp 336.4662 91.1 B 3.9117 1.18 553.31 K 186.17 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.9243 80.24 B 0.0629 1.63 17.03 M 66.85 M
BCS Barclays Plc ADR 7.2339 78.8 B 0.1014 1.42 8.96 M 64.83 M
GM General Motors Company 32.8008 78.47 B 0.1852 0.57 14.29 M 468.64 M
CNI Canadian National Railway 105.0231 77.91 B 1.8032 1.75 1.12 M 117.26 M
NSC Norfolk Southern Corp 189.1297 77.3 B 2.054 1.1 1.5 M 283.73 M
RSG Republic Services 146.3179 75.15 B 2.3737 1.65 1.38 M 202.2 M
NOC Northrop Grumman Corp 409.1537 74.63 B 2.1403 0.53 472.7 K 193.41 M
USB-PP U.S. Bancorp 22.29 71.44 B 0.16 0.72 27.75 K 618.55 K
RELX Relx Plc ADR 32.5662 71.3 B 0.3888 1.21 601.4 K 19.59 M
GS-PA The Goldman Sachs Group Inc 17.7282 70.76 B 0.1526 0.87 56.28 K 997.81 K
MS-PA Morgan Stanley 21.48 68.72 B 0.13 0.61 56.09 K 1.2 M
GS-PD The Goldman Sachs Group Inc 17.6895 68.13 B 0.1272 0.72 49.43 K 874.46 K
DB Deutsche Bank Ag 10.2475 68.1 B 0.2553 2.55 2.7 M 27.68 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.0704 67.28 B 0.1322 0.95 1.76 M 24.71 M
CRH CRH Plc ADR 51.0917 65.72 B 0.4355 0.86 4.66 M 238.17 M
NU Nu Holdings Ltd Class A 7.55 57.92 B 0.09 1.21 24.53 M 185.18 M
OKE Oneok Inc 58.2422 55.86 B 0.5911 1.03 3.48 M 202.58 M
AME Amtek Inc 150.043 54.36 B 1.0627 0.71 1.4 M 209.46 M
SRE Sempra 65.9315 54.21 B 0.5775 0.88 1.75 M 115.38 M
ETR Entergy Corp 44.5449 53.46 B 0.6193 1.41 2.42 M 107.85 M
TRI Thomson Reuters Corp 122.1452 52.22 B 0.7205 0.59 222.4 K 27.17 M
F Ford Motor Company 10.7134 50.59 B 0.1611 1.53 62.58 M 670.44 M
HUM Humana Inc 456.7297 50.12 B 3.3155 0.73 1.61 M 733.46 M
A Agilent Technologies 111.0822 49.96 B 0.6365 0.58 2.52 M 279.98 M
SE Sea Ltd ADR 39.03 49.12 B 0.71 1.85 6.28 M 245.24 M
MSCI MSCI Inc 518.9728 49.02 B 8.9978 1.76 339.2 K 176.04 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.33 48.81 B 0.30 2.99 12.48 M 128.95 M
VALE Vale S.A. ADR 10.7477 48.64 B 0.0785 0.74 13.48 M 144.89 M
WCN Waste Connections Inc 139.0612 48 B 1.7051 1.24 662.5 K 92.13 M
SPG-PJ Simon Property Group Inc 57.7936 46.51 B 0.3344 0.58 418 24.16 K
WAT Waters Corp 267.23 45.91 B 6.87 2.64 460.73 K 123.12 M
YUM Yum! Brands 122.9848 45.39 B 0.9624 0.79 1.44 M 176.67 M
ED Consolidated Edison Company of New York 83.9556 44.49 B 1.1566 1.4 1.73 M 144.84 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 96.0489 44.35 B 0.6521 0.68 598 K 57.44 M
LYV Live Nation Entertainment 82.48 42.67 B 0.83 1.02 1.39 M 114.99 M
MET-PE MetLife Inc Preferred Stock Series E 20.4826 41.26 B 0.1124 0.55 30.87 K 632.22 K
MET-PA MetLife Inc Preferred Stock Series A 18.8173 41.11 B 0.1005 0.54 24.47 K 460.46 K
STM Stmicroelectronics N.V. ADR 43.0271 40.79 B 0.3885 0.91 2.15 M 92.48 M
EL Estee Lauder Companies 145.267 40.59 B 1.039 0.72 1.97 M 285.76 M
UMC United Microelectronics Corp ADR 6.5389 40.28 B 0.0623 0.96 4.79 M 31.29 M
PCG Pacific Gas & Electric Company 16.8261 40.23 B 0.1282 0.77 22.5 M 378.66 M
KB KB Financial Group Inc ADR 37.7674 39.91 B 0.5165 1.39 158.71 K 5.99 M
IX Orix Corp ADR 16.7383 39.87 B 0.1743 1.05 74 K 1.24 M
WEC Wisconsin Energy Corp 78.3175 38.86 B 1.1513 1.49 1.64 M 128.09 M
FIX Comfort Systems USA 186.8574 38.41 B 1.0112 0.54 483.72 K 90.39 M
CHT Chunghwa Telecom Co. Ltd ADR 33.9228 38 B 0.232 0.69 116.2 K 3.94 M
CNC Centene Corp 68.34 37.63 B 1.32 1.97 5.24 M 357.83 M
KVUE Kenvue Inc. 19.5143 37.09 B 0.4878 2.56 35.43 M 691.48 M
QSR Restaurant Brands International 61.544 35.91 B 0.7193 1.18 810.6 K 49.89 M
HSY Hershey Foods Corp 194.7931 35.06 B 1.9692 1.02 1.16 M 225.14 M
MTD Mettler-Toledo International 1126.97 34.53 B 5.65 0.5 190.4 K 214.58 M
PUK Prudential Public Ltd Company ADR 21.6279 32.3 B 0.3022 1.42 468 K 10.12 M
WSM Williams-Sonoma 68.1553 31.81 B 1.6266 2.44 2.05 M 140.05 M
TECK Teck Resources Ltd 40.961 31.65 B 0.2811 0.69 3.35 M 137.08 M
AEE Ameren Corp 74.1179 31.31 B 1.2585 1.73 1.42 M 105.27 M
CCJ Cameco Corp 38.7033 31.22 B 0.7854 2.07 5.57 M 215.69 M
FTS Fortis Inc 36.9601 31.13 B 0.6715 1.85 842.9 K 31.15 M
BIP Brookfield Infrastructure Partners LP 28.112 30.22 B 0.3773 1.36 554.9 K 15.6 M
SHG Shinhan Financial Group Co. Ltd ADR 24.7895 30.12 B 0.393 1.61 145.9 K 3.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NWC The North West Company Inc 31.4465 4.0205 14.66 457.92 K 14.4 M
HFPC-U Helios Fairfax Partners Corporation 3.29 0.41 14.24 86.53 K 284.68 K
PPR Prairie Provident Resources Inc 3.15 0.30 10.53 14.54 K 45.79 K
CRON Cronos Group Inc 3.33 0.29 9.54 877.9 K 2.92 M
PMET Patriot Battery Metals Inc 12.67 0.92 7.83 154.6 K 1.96 M
DOL Dollarama Inc 93.9638 5.261 5.93 1.94 M 181.92 M
EFR Energy Fuels Inc 10.63 0.52 5.14 555.5 K 5.9 M
NXE Nexgen Energy Ltd 8.20 0.40 5.13 2.98 M 24.47 M
CXI Currency Exchange International Corp 24.33 1.13 4.87 17.8 K 433.07 K
AAUC Allied Gold Corporation 16.50 0.75 4.76 1.73 K 28.59 K
U-U Sprott Physical Uranium Trust 15.71 0.68 4.52 52.76 K 828.86 K
TC Tucows Inc 29.66 1.28 4.51 20.7 K 613.96 K
TA-PG TransAlta Corp 15.1057 0.6514 4.51 450 6.8 K
BB Blackberry Ltd 7.47 0.26 3.61 1.75 M 13.06 M
SXP Supremex Inc 3.8897 0.135 3.6 21.3 K 82.85 K
RBN-UN Blue Ribbon Income Fund 6.5379 0.2207 3.49 2.74 K 17.9 K
BAMI Blue Ant Media Corporation 17.90 0.60 3.47 30 537
BDI Black Diamond Group Ltd 6.4599 0.2121 3.39 19.61 K 126.69 K
PVS-PJ Partners Value Split Corp. 20.0041 0.6251 3.23 7.57 K 151.43 K
TSL Tree Island Steel Ltd 3.0408 0.0922 3.13 65.5 K 199.17 K
SPB Superior Plus Corp 7.0789 0.2135 3.11 1.44 M 10.21 M
GDV Global Dividend Growth Split Corp 5.6991 0.1621 2.93 48.07 K 273.96 K
PVS-PK Partners Value Split Corp. 19.3768 0.5346 2.84 4.78 K 92.58 K
SVI Storagevault Canada Inc 4.7156 0.1291 2.81 215.6 K 1.02 M
TWC Twc Enterprises Ltd 17.2488 0.4698 2.8 1.3 K 22.42 K
BNK Big Banc Split Corp Cl A 6.3959 0.1739 2.79 4.56 K 29.17 K
BBUC Brookfield Business Corporation 24.5715 0.6438 2.69 20 K 491.43 K
CSCI Cosciens Biopharma Inc 13.80 0.36 2.68 75 1.04 K
SJ Stella Jones Inc 62.1086 1.6195 2.68 238.9 K 14.84 M
VCM Vecima Networks Inc 15.2934 0.3732 2.5 2.7 K 41.29 K
MRU Metro Inc 69.0163 1.6334 2.42 621.14 K 42.87 M
FVI Fortuna Mines Inc 3.90 0.09 2.36 319.6 K 1.25 M
SGY Surge Energy Inc 7.5564 0.1641 2.22 784.2 K 5.93 M
RCI-B Rogers Communications Inc 50.37 1.0405 2.11 1.91 M 96.12 M
TINY Tiny Ltd 27.44 0.56 2.08 475 13.03 K
LBS Life & Banc Split Corp 4.3579 0.0881 2.06 118.78 K 517.65 K
H Hydro One Ltd 33.8662 0.6818 2.05 1.68 M 56.97 M
BNT Brookfield Wealth Solutions Ltd 47.0384 0.9394 2.04 5.2 K 244.6 K
CCO Cameco Corp 52.4728 1.0439 2.03 987.94 K 51.84 M
FORA Verticalscope Holdings Inc 5.60 0.11 2 1.9 K 10.64 K
DND Dye & Durham Ltd 20.0709 0.3854 1.96 235.3 K 4.72 M
RIC Richmont Mines 28.337 0.5384 1.94 1.55 K 43.98 K
LCFS Tidewater Renewables Ltd 8.48 0.16 1.92 4.6 K 39.01 K
BN Brookfield Corporation 31.2969 0.5639 1.83 2.44 M 76.21 M
BLCO Bausch Lomb Corporation 24.46 0.44 1.83 1 K 24.46 K
FCR-UN First Capital Real Estate Investment Trust 12.2551 0.2177 1.81 448.26 K 5.49 M
TLRY Tilray Inc 39.90 0.70 1.79 253.81 K 10.13 M
SRV-UN SIR Royalty Income Fund 13.1828 0.2303 1.78 3.9 K 51.47 K
FTS Fortis Inc 49.659 0.8639 1.77 1.35 M 67.16 M
RFA RFA Financial Inc. 19.013 0.3307 1.77 119.4 K 2.27 M
JWEL Jamieson Wellness Inc 24.7966 0.4311 1.77 233.2 K 5.78 M
SFC Sagicor Financial Company Ltd 4.0951 0.0709 1.76 6.2 K 25.39 K
BEP-PR Brookfield Renewable Partners L.P. 14.8024 0.2562 1.76 4.8 K 71.05 K
CNR Canadian National Railway Co. 142.4436 2.4455 1.75 1.12 M 159.49 M
BPO-PG Brookfield Office Properties Inc 10.2249 0.175 1.74 4.55 K 46.49 K
RCI-A Rogers Communications Inc 50.5019 0.8458 1.7 308 15.55 K
MDI Major Drilling Grp 8.51 0.14 1.67 82.58 K 702.76 K
BPO-PA Brookfield Office Properties Inc Pref A 7.875 0.1246 1.61 17.63 K 138.86 K
EMP-A Empire Company Limited 33.4552 0.5121 1.55 371.8 K 12.44 M
TRP-PF TC Energy Corp Pref Series 2 11.4147 0.1706 1.52 2 K 22.83 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.1948 0.1044 1.47 11.53 K 82.94 K
IFC Intact Financial Corp 184.5581 2.6775 1.47 340.8 K 62.9 M
BBD-A Bombardier Inc 50.23 0.72 1.45 5.64 K 283.45 K
EDR Endeavour Silver Corp 3.1728 0.0454 1.45 107.23 K 340.22 K
PBL Pollard Banknote Ltd 26.355 0.3716 1.43 19.72 K 519.64 K
HLF High Liner 10.2104 0.1429 1.42 10.7 K 109.25 K
HAI Haivision Systems Inc 3.60 0.05 1.41 7.3 K 26.28 K
NVDA Nvidia CDR [Cad Hedged] 10.8373 0.1499 1.4 381.2 K 4.13 M
HBM Hudbay Minerals Inc 6.513 0.0897 1.4 1.29 M 8.4 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.5181 0.3336 1.38 223.6 K 5.48 M
BIP-UN Brookfield Infrastructure Partners L.P 38.1563 0.5183 1.38 194.59 K 7.42 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.0829 0.1366 1.37 8.85 K 89.19 K
GFL Gfl Environmental Inc 45.3998 0.6076 1.36 289.5 K 13.14 M
BK Canadian Banc Corp 5.7021 0.0751 1.33 147.21 K 839.4 K
AIM Aimia Inc 3.06 0.04 1.32 36 K 110.16 K
TRP-PA TC Energy Corp Pref Series 1 11.2065 0.1383 1.25 17.23 K 193.14 K
WCN Waste Connections Inc 188.4799 2.3126 1.24 180.8 K 34.08 M
BMO Bank of Montreal 104.0876 1.2743 1.24 1.59 M 165.46 M
SVM Silvercorp Metals Inc 3.2241 0.0391 1.23 111.2 K 358.52 K
ABBV Abbvie CDR [Cad Hedged] 20.2243 0.2452 1.23 1.4 K 28.29 K
GOOG Alphabet Inc. CDR [Cad Hedged] 23.1218 0.2777 1.22 111.3 K 2.57 M
ATD Alimentation Couche-Tard Inc. 71.0456 0.8466 1.21 1.28 M 90.83 M
GRT-UN Granite Real Estate Investment Trust 65.6223 0.7792 1.2 78.76 K 5.17 M
RAY Stingray Group Inc. 4.8076 0.0549 1.16 28.2 K 135.57 K
REI-UN RioCan Real Estate Investment Trust 16.368 0.1867 1.15 391.15 K 6.4 M
CHP-UN Choice Properties Real Estate Investment Trust 11.4118 0.1298 1.15 376.5 K 4.3 M
LAR Lithium Argentina Ag 10.4428 0.1167 1.13 767.06 K 8.01 M
ACX Act Energy Technologies Ltd 6.30 0.07 1.12 390.04 K 2.46 M
WN George Weston Limited 49.4644 0.5472 1.12 640.64 K 31.69 M
META Meta CDR [Cad Hedged] 17.1357 0.1885 1.11 119.9 K 2.05 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.7785 0.1291 1.11 517.81 K 6.1 M
BN-PFB Brookfield Corporation 13.8821 0.1521 1.11 6.25 K 86.82 K
QSR Restaurant Brands International Inc 83.4153 0.9014 1.09 426.5 K 35.58 M
BNS Bank of Nova Scotia 55.2513 0.5968 1.09 3.91 M 216.15 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.2399 0.0782 1.09 13.26 K 95.99 K
CPX Capital Power Corp 36.1366 0.3891 1.09 515.48 K 18.63 M
QBR-A Quebecor Inc 27.2107 0.2922 1.09 852 23.18 K
SII Sprott Inc 40.9433 0.4285 1.06 23.2 K 949.88 K
EMA Emera Incorporated 43.6642 0.4535 1.05 841.87 K 36.76 M
CRT-UN CT Real Estate Investment Trust 12.4078 0.1272 1.04 91.8 K 1.14 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 619.59 575.39 B 3.79 0.62 300 185.88 K
RHHBY Roche Holding AG 35.83 388.5 B 0.21 0.59 1.38 M 49.57 M
CICHY China Construction Bank Corporation 11.04 346.1 B 0.06 0.55 56.3 K 621.55 K
HBCYF HSBC Holdings plc 7.47 306.21 B 0.05 0.67 4.1 K 30.63 K
NVSEF Novartis AG 99.86 303.53 B 3.66 3.8 300 29.96 K
LRLCF L'Oréal S.A 427.59 266.66 B 2.79 0.66 400 171.04 K
BABAF Alibaba Group Holding Ltd 11.29 263.5 B 0.15 1.35 236.9 K 2.67 M
MBFJF Mitsubishi UFJ Financial Group Inc 9.01 250.47 B 0.38 4.4 200.2 K 1.8 M
TOYOF Toyota Motor Corporation 17.719 228.38 B 0.152 0.87 6.32 K 112.05 K
IDEXF Industria de Diseño Textil S.A 38.49 208.42 B 0.32 0.84 2.5 K 96.23 K
BCDRF Banco Santander S.A 3.70 173.07 B 0.02 0.54 4 K 14.8 K
RTNTF Rio Tinto Group 72.00 171.24 B 0.39 0.54 300 21.6 K
BUDFF Anheuser-Busch InBev SA/NV 56.35 165.07 B 0.34 0.61 271.7 K 15.31 M
DBSDY DBS Group Holdings Ltd 98.54 158.71 B 0.63 0.64 21.4 K 2.11 M
DBSDF DBS Group Holdings Ltd 24.74 158.45 B 0.62 2.57 2.5 K 61.85 K
ABLZF ABB Ltd 36.65 157.56 B 0.31 0.85 2.1 K 76.97 K
SMFNF Sumitomo Mitsui Financial Group Inc 49.55 155.99 B 0.62 1.27 500 24.77 K
SAFRF Safran SA 161.54 133.23 B 1.24 0.77 800 129.23 K
BTAFF British American Tobacco p.l.c 33.42 131.44 B 0.23 0.69 3.9 K 130.34 K
SMEGF Siemens Energy AG 13.315 119.15 B 0.315 2.42 200 2.66 K
ZFSVF Zurich Insurance Group AG 464.62 111.44 B 3.95 0.86 300 139.39 K
TKOMF Tokio Marine Holdings Inc 23.18 106.97 B 0.17 0.74 200 4.64 K
TKOMY Tokio Marine Holdings Inc 23.80 106.38 B 0.53 2.28 107.8 K 2.57 M
AAIGF AIA Group Limited 8.65 103.65 B 0.06 0.7 483.9 K 4.19 M
AXAHY AXA SA 30.58 103.33 B 0.32 1.06 34.1 K 1.04 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.57 103.17 B 0.05 0.77 33.3 K 218.78 K
GLAXF GlaxoSmithKline plc 18.04 100.3 B 0.10 0.56 200 3.61 K
ESLOF EssilorLuxottica Société anonyme 188.12 97.34 B 3.86 2.09 500 94.06 K
GMBXF Grupo México S.A.B. de C.V 4.73 95.47 B 0.05 1.07 6.9 K 32.64 K
WEBNF Westpac Banking Corporation 13.88 90.6 B 0.47 3.5 1.8 K 24.98 K
NTTYY Nippon Telegraph and Telephone Corporation 29.55 84.52 B 0.38 1.3 175.6 K 5.19 M
MHVYF Mitsubishi Heavy Industries Ltd 58.00 70.15 B 1.00 1.75 200 11.6 K
SHECF Shin-Etsu Chemical Co. Ltd 31.62 66.38 B 0.67 2.16 1.8 K 56.92 K
KDDIY KDDI Corporation 15.50 65.85 B 0.18 1.17 37.5 K 581.25 K
CMPGY Compass Group PLC 25.73 59.02 B 0.22 0.86 66 K 1.7 M
CMPGF Compass Group PLC 26.54 57.8 B 0.884 3.45 1.6 K 42.46 K
SSREY Swiss Re AG 25.66 56.88 B 0.15 0.59 13 K 333.58 K
FMCCT Federal Home Loan Mortgage Corporation 3.75 56.37 B 0.04 1.08 100 375
LZAGF Lonza Group Ltd 547.80 55.72 B 6.80 1.26 500 273.9 K
AAUKF Anglo American plc 26.14 55.72 B 0.59 2.31 151.4 K 3.96 M
ANCTF Alimentation Couche-Tard Inc 53.855 55.11 B 0.705 1.33 90.5 K 4.87 M
SCGLY Société Générale Société anonyme 5.65 52.65 B 0.03 0.53 1.06 M 5.98 M
DSDVF DSV Panalpina A/S 185.96 52.64 B 3.475 1.9 279 51.88 K
UOVEF United Overseas Bank Limited 21.33 50.89 B 0.20 0.95 6.9 K 147.18 K
SCGLF Société Générale Société anonyme 28.40 50.72 B 0.90 3.27 1 K 28.4 K
UOVEY United Overseas Bank Limited 42.03 49.28 B 0.50 1.2 25.4 K 1.07 M
RNMBF Rheinmetall AG 274.80 48.86 B 1.62 0.59 21 5.77 K
EBKOF Erste Group Bank AG 34.84 48.48 B 0.38 1.1 200 6.97 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.81 48.36 B 0.02 0.53 3.1 K 11.81 K
MSADY MS&AD Insurance Group Holdings Inc 19.04 47.64 B 0.17 0.9 12.7 K 241.81 K
AMKBY A.P. Møller - Mærsk A/S 8.91 47.63 B 0.08 0.91 92 K 819.72 K
BDRBF Bombardier Inc 36.84 45.48 B 0.27 0.74 47.5 K 1.75 M
SUHJY Sun Hung Kai Properties Limited 10.41 42.83 B 0.06 0.58 246 K 2.56 M
DLICY Dai-ichi Life Holdings Inc 21.065 42.27 B 0.485 2.36 2.94 K 61.93 K
DLMAF Dollarama Inc 69.20 41.64 B 3.30 5.01 14.6 K 1.01 M
STMEF STMicroelectronics N.V 44.584 41.21 B 0.449 1.02 1.7 K 75.79 K
VLKAF Volkswagen AG 135.98 40.99 B 0.98 0.73 500 67.99 K
SMPNY Sompo Holdings Inc 22.39 40.76 B 0.15 0.67 8.23 K 184.27 K
FJTSF Fujitsu Limited 127.00 38.42 B 5.04 4.13 900 114.3 K
WEGZY WEG S.A 7.444 37.93 B 0.359 5.07 21.8 K 162.28 K
DKILF Daikin IndustriesLtd 172.59 37.91 B 7.87 4.78 600 103.55 K
SKFOF Sika AG 269.21 36.93 B 5.48 2.08 400 107.68 K
SAABF Saab AB (publ) 54.24 36.24 B 2.79 5.42 140 7.59 K
TGOPY 3i Group plc 12.98 36.14 B 0.10 0.78 68.4 K 887.83 K
IFCZF Intact Financial Corporation 143.62 35.69 B 2.32 1.64 16.1 K 2.31 M
CICOY COSCO SHIPPING Holdings Co. Ltd 5.17 34.88 B 0.07 1.37 12.6 K 65.14 K
FANUF Fanuc Corporation 27.43 33.78 B 0.31 1.14 100 2.74 K
CKHGY Capitec Bank Holdings Limited 45.98 33.58 B 1.655 3.73 735 33.8 K
DSKYF Daiichi Sankyo Company Limited 28.62 33.3 B 0.85 3.06 338 K 9.67 M
SVNLY Svenska Handelsbanken AB (publ) 4.14 32.34 B 0.03 0.73 407.1 K 1.69 M
RNECF Renesas Electronics Corporation 15.38 32.18 B 0.30 1.99 1.4 K 21.53 K
NAPRF Naspers Limited 169.80 31.89 B 6.03 3.68 100 16.98 K
BRDCY Bridgestone Corporation 20.15 31.59 B 0.27 1.36 34.7 K 699.2 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.20 31.49 B 0.05 0.61 9.9 K 81.18 K
SVNDY Seven & i Holdings Co. Ltd 21.07 31.22 B 0.56 2.73 134.3 K 2.83 M
AVVIY Aviva plc 9.98 30.54 B 0.43 4.5 42.2 K 421.16 K
TTDKY TDK Corporation 36.71 29.86 B 0.50 1.38 8.5 K 312.03 K
STMZF Scottish Mortgage Investment Trust PLC 8.6655 29.77 B 0.0755 0.88 16.3 K 141.25 K
VWSYF Vestas Wind Systems A/S 22.18 29.64 B 1.65 8.04 13.6 K 301.65 K
VWDRY Vestas Wind Systems A/S 7.30 29.59 B 0.48 7.04 376.9 K 2.75 M
AMADF Amadeus IT Group S.A 67.73 29.5 B 0.38 0.56 900 60.96 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.95 29.03 B 0.02 0.51 20.6 K 81.37 K
SAXPY Sampo Oyj 21.90 29.01 B 0.22 1.01 80 K 1.75 M
PUBGY Publicis Groupe S.A 19.65 28.23 B 0.15 0.77 10.3 K 202.39 K
DOGEF Ørsted A/S 56.542 28.2 B 0.50 0.89 2.2 K 124.39 K
DNNGY Ørsted A/S 18.53 27.94 B 0.26 1.42 46.7 K 865.35 K
EXXRF Exor N.V 90.10 27.25 B 2.11 2.4 400 36.04 K
EJPRY East Japan Railway Company 9.90 27.21 B 0.31 3.23 52.1 K 515.79 K
OEZVY VERBUND AG 16.66 26.72 B 0.48 2.97 500 8.33 K
SZKMY Suzuki Motor Corporation 166.04 26.15 B 0.97 0.59 2.7 K 448.31 K
HPGLY Hapag-Lloyd Aktiengesellschaft 100.07 26.08 B 0.96 0.97 100 10.01 K
FUJIY FUJIFILM Holdings Corporation 60.69 26.02 B 0.39 0.65 12.5 K 758.62 K
SZKMF Suzuki Motor Corporation 40.79 25.56 B 3.86 10.45 1.2 K 48.95 K
CJPRY Central Japan Railway Company 13.18 25.12 B 0.26 2.01 24.7 K 325.55 K
NESRF Northern Star Resources Limited 7.02 25.09 B 0.05 0.72 19.3 K 135.49 K
NXGPY NEXT plc 46.12 23.58 B 2.15 4.89 300 13.84 K
LGGNY Legal & General Group Plc 14.20 22.76 B 0.23 1.65 31.8 K 451.56 K
ASCCY ASICS Corporation 37.222 22.49 B 1.287 3.58 1.7 K 63.28 K
AKRBF AKRBF 28.10 22.08 B 0.40 1.44 1.4 K 39.34 K
MTUAF MTU Aero Engines AG 186.50 21.67 B 2.955 1.61 2.65 K 494.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 22.79 K 153.8 K
OKAI EvokAI Creative Labs Inc. 16.00 4.00 33.33 120 1.92 K
SGML Sigma Lithium Corporation 49.48 5.97 13.72 47.5 K 2.35 M
PVF-PR-U Partners Value Investments LP 16.941 1.5401 10 200 3.39 K
BRVO Bravo Mining Corp 4.15 0.31 8.07 64 K 265.6 K
EU enCore Energy Corp 3.80 0.18 4.97 300.6 K 1.14 M
LA Los Andes Copper Ltd 10.98 0.37 3.49 7.5 K 82.35 K
GIP Green Impact Partners Inc 7.20 0.20 2.86 1.1 K 7.92 K
SLI Standard Lithium Ltd 4.34 0.08 1.88 97.3 K 422.28 K
OGG Osisko Gold Group Inc. 3.91 0.05 1.3 9 K 35.19 K
NU NeutriSci International Inc 7.55 0.09 1.21 24.53 M 185.18 M
GBU Gabriel Resources Ltd 4.30 0.05 1.18 50.5 K 217.15 K
WEB Westbridge Energy Corporation 3.0888 0.034 1.11 9.75 K 30.12 K
MFG Mayfair Gold Corp 4.22 0.04 0.96 550 2.32 K
© 2026 - CastFwd Corp.