Gainer Volumes for 14 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 14 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.0647 | 55.96 B | 1.53 | 2.81 | 335.3 K |
| LNG | Cheniere Energy | 161.5088 | 47.57 B | 2.7705 | 1.75 | 1.48 M |
| CQP | Cheniere Energy Partners LP | 46.5154 | 28.1 B | 0.8262 | 1.81 | 104.15 K |
| EQX | Equinox Gold Corp | 4.9654 | 8.29 B | 0.1299 | 2.69 | 1.01 M |
| NXE | Nexgen Energy Ltd | 6.17 | 7.05 B | 0.12 | 1.98 | 10.05 M |
| UEC | Uranium Energy | 5.42 | 5.94 B | 0.23 | 4.43 | 20.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.22 | 4.62 B | 2.44 | 7.44 | 274 |
| UUUU | Energy Fuels Inc | 8.08 | 4.14 B | 0.23 | 2.93 | 4.76 M |
| LEU | Centrus Energy Corp | 52.14 | 3.77 B | 2.10 | 4.2 | 191.3 K |
| NG | Novagold Resources Inc | 4.01 | 3.42 B | 0.05 | 1.26 | 1.46 M |
| PRK | Park National Corp | 94.6507 | 3.2 B | 3.1563 | 3.45 | 35.9 K |
| NHC | National Healthcare Corp | 63.6145 | 3.15 B | 0.5064 | 0.8 | 23.6 K |
| OGCP | Empire State Realty Op LP Se | 8.573 | 1.61 B | 0.6919 | 8.78 | 7.94 K |
| CET | Central Securities Corp | 31.2775 | 1.56 B | 0.1895 | 0.61 | 18.9 K |
| ESBA | Empire State Realty Op LP | 8.4605 | 1.42 B | 0.5893 | 7.49 | 2.3 K |
| TMP | Tompkinstrustco | 45.9641 | 1.28 B | 1.5255 | 3.43 | 72.2 K |
| SLI | Standard Lithium Ltd | 3.26 | 831.56 M | 0.08 | 2.52 | 656.3 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 730.08 M | 0.06 | 1.35 | 3.4 K |
| ISOU | IsoEnergy Ltd. | 3.25 | 725.73 M | 0.05 | 1.56 | 107.52 K |
| ELA | Envela Corp | 5.05 | 713.48 M | 0.04 | 0.8 | 33.5 K |
| REPX | Riley Exploration Permian Inc | 27.9208 | 712.06 M | 0.3582 | 1.3 | 65.76 K |
| NFGC | New Found Gold Corp | 4.44 | 622.21 M | 0.14 | 3.26 | 333.3 K |
| OBE | Obsidian Energy Ltd | 7.89 | 617.69 M | 0.22 | 2.87 | 454.4 K |
| BHB | Bar Harbor Bankshares | 22.4752 | 609.25 M | 0.4514 | 2.05 | 31.8 K |
| IDR | Idaho Strategic Resources | 5.23 | 560.3 M | 0.03 | 0.58 | 8.8 K |
| CTGO | Contango Ore Inc | 18.76 | 522.5 M | 0.91 | 5.1 | 124.79 K |
| MPTI | M-Tron Industries Inc | 19.61 | 414.6 M | 0.60 | 3.16 | 14.4 K |
| CMCL | Caledonia Mining Cp | 9.6543 | 402.87 M | 0.1538 | 1.62 | 57.84 K |
| LODE | Comstock Mining Inc | 4.40 | 362.11 M | 0.358 | 8.86 | 115.18 K |
| ELMD | Electromed Inc | 10.70 | 320.27 M | 0.20 | 1.9 | 12.1 K |
| ELLO | Ellomay Capital Ltd | 14.71 | 272.49 M | 0.82 | 5.9 | 6.82 K |
| FRD | Friedman Industries Inc | 12.9932 | 265.96 M | 0.088 | 0.68 | 55.5 K |
| GTE | Gran Tierra Energy Inc | 6.69 | 260.6 M | 0.37 | 5.85 | 287.08 K |
| GENC | Gencor Industries IN | 14.27 | 219.87 M | 0.33 | 2.37 | 18.51 K |
| INFU | Infusystems Holdings | 10.17 | 190.11 M | 0.20 | 2.01 | 27.7 K |
| KULR | Kulr Technology Group Inc | 3.36 | 183.18 M | 0.16 | 5 | 100.36 K |
| OZ | Belpointe Prep Llc Class A Units | 86.50 | 182.63 M | 0.95 | 1.11 | 3.5 K |
| STRW | Strawberry Fields REIT Inc | 5.4874 | 179.11 M | 0.2287 | 4.35 | 1.83 K |
| ACU | Acme United Corp | 27.035 | 172.91 M | 1.5046 | 5.89 | 5.5 K |
| NINE | Nine Energy Service, Inc. | 4.78 | 156.94 M | 0.19 | 4.14 | 767.31 K |
| PED | Pedevco Corp | 21.80 | 155.76 M | 0.60 | 2.83 | 7 K |
| SIF | Sifco Industries | 3.25 | 141.66 M | 0.05 | 1.56 | 12.9 K |
| GLU | Gabelli Global Utility | 11.6137 | 112.62 M | 0.1237 | 1.08 | 14.3 K |
| COE | 51Talk Online Education Group | 8.85 | 93.83 M | 0.255 | 2.97 | 18.87 K |
| BDL | Flanigan's Enterprises | 29.928 | 81.76 M | 0.521 | 1.77 | 7.29 K |
| ANVS | Annovis Bio Inc | 10.92 | 74.45 M | 0.37 | 3.51 | 9.5 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3471 | 72.73 M | 0.0523 | 0.63 | 25.37 K |
| OPHC | Optimumbank Hlds | 3.25 | 71.77 M | 0.07 | 2.2 | 2.37 K |
| CVU | CPI Aerostructures | 3.37 | 65.65 M | 0.11 | 3.37 | 18.15 K |
| NBY | Novabay Pharmaceuticals | 58.9958 | 49.47 M | 1.1568 | 2 | 21.44 K |
| AGIG | AGIG | 21.90 | 48.43 M | 1.40 | 6.83 | 16.43 K |
| LGL | LGL Group | 4.70 | 45.2 M | 0.03 | 0.64 | 7.7 K |
| SDEV | Stablecoin Development Corporation | 58.9958 | 33.08 M | 1.1568 | 2 | 21.44 K |
| SER | Serina Therapeutics Inc | 28.1786 | 31.49 M | 3.1786 | 12.71 | 837 |
| BURU | Nuburu Inc | 80.00 | 29.45 M | 1.00 | 1.27 | 1.38 K |
| BATL | Battalion Oil Corp | 6.09 | 26.42 M | 0.07 | 1.16 | 16.1 K |
| INLX | Intellinetics Inc | 4.10 | 26.39 M | 0.18 | 4.59 | 2.5 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 25.62 M | 0.20 | 2.63 | 18.41 K |
| CKX | Ckx Lands | 12.7999 | 23.9 M | 0.3989 | 3.22 | 3.97 K |
| ACCS | Access Newswire Inc | 20.16 | 22.52 M | 0.57 | 2.91 | 14.68 K |
| MYND | Mynd.Ai Inc ADR | 3.908 | 19.97 M | 0.1236 | 3.27 | 4 K |
| CVM | Cel-Sci Corp | 37.20 | 18.18 M | 0.90 | 2.48 | 4.74 K |
| MXC | Mexco Energy Corp | 13.0867 | 16.18 M | 0.385 | 3.03 | 3.7 K |
| AIRI | Air Industries Group Inc | 3.27 | 14.6 M | 0.25 | 8.28 | 7.51 K |
| TOVX | Theriva Biologics Inc | 13.50 | 11.52 M | 0.25 | 1.89 | 868 |
| YCBD | Cbdmd Inc | 10.32 | 7.56 M | 0.72 | 7.5 | 6.64 K |
| MWG | Multi Ways Holdings Limited | 4.30 | 7.04 M | 0.11 | 2.63 | 45.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.60 | 6.38 M | 4.40 | 8.27 | 243 |
| DSS | Document Security Systems | 4.12 | 5.37 M | 0.076 | 1.88 | 5.56 K |
| TOPS | Top Ships Inc | 8.28 | 5.13 M | 0.12 | 1.47 | 15.47 K |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 2.79 M | 0.20 | 2.11 | 1.7 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.04 | 1.22 | 2.55 | 200 | |
| IPB | Merrill Lynch & Company | 21.9086 | 0.4071 | 1.89 | 256 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.8298 | 0.1798 | 1.23 | 767 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.6232 | 0.1867 | 1.01 | 3.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1354 | 0.2117 | 0.85 | 300 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.7755 | 0.1574 | 0.76 | 3.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15369.29 | 2.35 B | 139.8701 | 0.92 | 103.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 136.968 | 4.49 T | 1.3786 | 1.02 | 24.75 M |
| GOOG | Alphabet Inc Class C | 137.8582 | 4.48 T | 1.4779 | 1.08 | 19.06 M |
| AAPL | Apple Inc | 173.7043 | 4.38 T | 1.5123 | 0.88 | 60.9 M |
| MSFT | Microsoft Corporation | 332.2898 | 2.82 T | 2.59 | 0.79 | 20.27 M |
| AVGO | Broadcom Inc. | 84.208 | 1.96 T | 1.8076 | 2.19 | 19.65 M |
| TSLA | Tesla Inc | 276.04 | 1.5 T | 4.74 | 1.75 | 107.71 M |
| META | Meta Platforms Inc | 309.2928 | 1.47 T | 6.6081 | 2.18 | 19.34 M |
| MU | Micron Technology | 71.0075 | 1.28 T | 0.9298 | 1.33 | 11.17 M |
| ASML | ASML Holding N.V. ADR | 608.7435 | 743.73 B | 4.7474 | 0.79 | 1.24 M |
| COST | Costco Wholesale | 544.412 | 421.95 B | 4.8294 | 0.9 | 1.26 M |
| PLTR | Palantir Technologies Inc | 15.83 | 307.98 B | 0.23 | 1.47 | 38.57 M |
| TXN | Texas Instruments | 153.1696 | 293.83 B | 1.5589 | 1.03 | 4.07 M |
| AZN | Astrazeneca Plc ADR | 128.5683 | 271.29 B | 2.5228 | 2 | 2.41 M |
| WDC | Western Digital Cp | 32.8815 | 257.21 B | 0.3537 | 1.09 | 3.3 M |
| STX | Seagate Technology | 59.9609 | 239.98 B | 0.8026 | 1.36 | 2.48 M |
| QCOM | Qualcomm Inc | 108.0013 | 238.32 B | 1.3258 | 1.24 | 7.14 M |
| LIN | Linde Plc | 377.5475 | 236.79 B | 4.5039 | 1.21 | 1.23 M |
| ADI | Analog Devices | 172.3934 | 211.62 B | 3.3583 | 1.99 | 4.14 M |
| TMUS | T-Mobile US | 137.6074 | 196.6 B | 1.5576 | 1.14 | 7.19 M |
| PEP | Pepsico Inc | 166.0969 | 194.13 B | 1.4205 | 0.86 | 4.12 M |
| VZ | Verizon Communications Inc | 28.2944 | 189.45 B | 0.1496 | 0.53 | 26.57 M |
| AMGN | Amgen Inc | 242.9733 | 182.21 B | 4.6964 | 1.97 | 3.07 M |
| CRWD | Crowdstrike Holdings Inc | 170.73 | 174.34 B | 2.26 | 1.34 | 2.08 M |
| IBKR | Interactive Brokers | 23.0922 | 162.84 B | 0.1545 | 0.67 | 3.1 M |
| APP | AppLovin Corporation | 42.60 | 157.79 B | 1.79 | 4.39 | 3.4 M |
| GILD | Gilead Sciences Inc | 71.2443 | 153.66 B | 0.7368 | 1.04 | 4.42 M |
| HON | Honeywell International Inc. Common Stock | 172.9226 | 145.11 B | 1.76 | 1.03 | 3.91 M |
| SHOP | Shopify Inc | 63.40 | 141.25 B | 0.78 | 1.25 | 7.12 M |
| BKNG | Booking Holdings Inc | 125.5569 | 133.11 B | 3.2168 | 2.63 | 7.66 M |
| VRTX | Vertex Pharmaceutic | 349.42 | 114.63 B | 2.58 | 0.74 | 775.2 K |
| PDD | Pinduoduo Inc ADR | 99.07 | 113.25 B | 0.81 | 0.82 | 6.04 M |
| EQIX | Equinix Inc | 741.1829 | 107.72 B | 12.5462 | 1.72 | 260.7 K |
| CDNS | Cadence Design Systems, Inc. | 242.82 | 106.85 B | 1.69 | 0.7 | 1.21 M |
| FTNT | Fortinet Inc | 63.10 | 106.04 B | 0.48 | 0.77 | 4.29 M |
| MAR | Marriot International | 199.3536 | 104.47 B | 3.8854 | 1.99 | 1.73 M |
| CEG | Constellation Energy Corp | 110.6573 | 97.87 B | 3.1389 | 2.92 | 2.31 M |
| MNST | Monster Beverage Cp | 56.87 | 89.33 B | 0.35 | 0.62 | 2.99 M |
| CSX | CSX Corp | 29.9357 | 84.79 B | 0.5207 | 1.77 | 12.41 M |
| CMCSA | Comcast Corporation | 39.122 | 80.13 B | 0.6637 | 1.73 | 20.98 M |
| NXPI | Nxp Semiconductors | 193.7259 | 79.09 B | 2.1888 | 1.14 | 1.29 M |
| NTES | Netease Inc ADR | 95.2823 | 77.74 B | 0.5992 | 0.63 | 737.1 K |
| MDLZ | Mondelez Intl Inc | 66.9166 | 77.17 B | 1.0077 | 1.53 | 5.18 M |
| MPWR | Monolithic Power Sys | 469.2355 | 76.82 B | 8.6274 | 1.87 | 500.2 K |
| COHR | Coherent Inc | 33.75 | 76.22 B | 1.03 | 3.15 | 2.4 M |
| DASH | Doordash Inc Cl A | 82.98 | 75.58 B | 0.75 | 0.91 | 2.46 M |
| ROST | Ross Stores Inc | 114.8285 | 74.68 B | 0.9553 | 0.84 | 2.45 M |
| INTU | Intuit Inc | 538.836 | 73.03 B | 5.5596 | 1.04 | 973.36 K |
| ORLY | O'Reilly Automotive | 62.7123 | 71.97 B | 0.922 | 1.49 | 4.29 M |
| AEP | American Electric Power Company | 73.4142 | 69.48 B | 1.1568 | 1.6 | 2.78 M |
| CTAS | Cintas Corp | 128.1257 | 68.36 B | 2.1028 | 1.67 | 1.84 M |
| LITE | Lumentum Hld | 48.24 | 66.13 B | 1.23 | 2.62 | 1.08 M |
| WBD | Discovery Inc Series A | 11.73 | 65.69 B | 0.32 | 2.8 | 16.87 M |
| REGN | Regeneron Pharmaceuticals | 826.7944 | 63.95 B | 6.0889 | 0.74 | 388.9 K |
| PCAR | Paccar Inc | 77.3787 | 62.6 B | 2.3339 | 3.11 | 2.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6795 | 57.95 B | 0.416 | 1.21 | 6.57 M |
| ARGX | Argenx Se ADR | 523.38 | 54.85 B | 7.57 | 1.47 | 275.06 K |
| MCHP | Microchip Technology | 75.0232 | 54.08 B | 1.275 | 1.73 | 3.68 M |
| FLEX | Flextronics Intl Ltd | 19.2027 | 54.08 B | 0.2182 | 1.15 | 3.21 M |
| FANG | Diamondback Energy | 143.0457 | 51.62 B | 1.9293 | 1.37 | 1.49 M |
| CRDO | Credo Technology Group Holding Ltd | 15.36 | 50.69 B | 0.29 | 1.92 | 1.43 M |
| EA | Electronic Arts Inc | 121.5348 | 50.69 B | 1.3433 | 1.12 | 3.11 M |
| XEL | XCEL Energy Inc | 53.8679 | 48.32 B | 0.9822 | 1.86 | 5.42 M |
| EBAY | Ebay Inc | 42.4544 | 48.06 B | 0.6221 | 1.49 | 4.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.76 | 47.09 B | 0.95 | 1.59 | 1.33 M |
| EXC | Exelon Corp | 38.0712 | 46.87 B | 0.6461 | 1.73 | 3.76 M |
| FITB | Fifth Third Bancorp | 24.7531 | 46.65 B | 0.2428 | 0.99 | 5.51 M |
| NDAQ | Nasdaq Inc | 49.7798 | 46.51 B | 0.5706 | 1.16 | 1.83 M |
| GRMN | Garmin Ltd | 102.093 | 45.17 B | 0.7855 | 0.78 | 611.8 K |
| IDXX | Idexx Laboratories | 462.08 | 44.34 B | 3.79 | 0.83 | 279.64 K |
| COIN | Coinbase Global Inc Class A | 83.45 | 43.01 B | 3.59 | 4.5 | 7.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.6044 | 42.92 B | 0.9749 | 1.69 | 1.32 M |
| KDP | Keurig Dr Pepper Inc | 31.0838 | 41.85 B | 0.4986 | 1.63 | 10.58 M |
| ADSK | Autodesk Inc | 216.67 | 40.92 B | 4.41 | 2.08 | 1.14 M |
| MSTR | Strategy | 34.64 | 39.95 B | 0.456 | 1.33 | 6.7 M |
| ERIC | Ericsson ADR | 4.5288 | 37.76 B | 0.0356 | 0.79 | 4.63 M |
| PYPL | PayPal Holdings | 64.0973 | 37.5 B | 1.5915 | 2.55 | 14.56 M |
| STLD | Steel Dynamics Inc | 98.5556 | 36.04 B | 3.7296 | 3.93 | 1.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.5971 | 34.3 B | 1.3424 | 1.06 | 203.8 K |
| HBAN | Huntington Bcshs | 9.6436 | 34.18 B | 0.1776 | 1.88 | 17.1 M |
| AXON | Axon Enterprise Inc | 212.51 | 34.13 B | 2.65 | 1.26 | 398.7 K |
| KMB | Kimberly-Clark Corp | 114.1293 | 34.04 B | 0.807 | 0.71 | 982.1 K |
| ROP | Roper Industries | 491.9167 | 33.33 B | 3.8808 | 0.8 | 309.83 K |
| VOD | Vodafone Grp Plc ADR | 8.3505 | 32.93 B | 0.0922 | 1.12 | 4.16 M |
| ACGL | Arch Capital Grp Ltd | 75.178 | 31.86 B | 0.6941 | 0.93 | 1.22 M |
| NTRS | Northern Trust Corp | 68.106 | 31.85 B | 1.4371 | 2.16 | 1.3 M |
| SATS | Echostar Corp | 19.41 | 31.64 B | 1.46 | 8.13 | 449.33 K |
| NTAP | Netapp Inc | 74.3113 | 31.29 B | 0.5487 | 0.74 | 1.49 M |
| CASY | Casey's General Stor | 276.4972 | 31.22 B | 4.2172 | 1.55 | 428.15 K |
| MTSI | Macom Technology S | 80.01 | 29.86 B | 1.11 | 1.41 | 318.78 K |
| GEHC | Ge Healthcare Technologies Inc | 65.695 | 28.02 B | 1.4632 | 2.28 | 3.95 M |
| CPRT | Copart Inc | 44.85 | 27.99 B | 0.54 | 1.22 | 4.46 M |
| FSLR | First Solar Inc | 177.00 | 27.69 B | 6.50 | 3.81 | 2.68 M |
| KHC | Kraft Heinz Company | 29.5578 | 27.06 B | 0.5076 | 1.75 | 6.52 M |
| STRL | Sterling Constructio | 74.73 | 26.45 B | 1.04 | 1.41 | 302.63 K |
| CINF | Cincinnati Financial | 101.2616 | 26.33 B | 1.8769 | 1.89 | 667.2 K |
| JBHT | J B Hunt Transport | 185.9029 | 25.58 B | 1.2967 | 0.7 | 1.51 M |
| FISV | Fiserv Inc | 122.20 | 25.52 B | 0.90 | 0.74 | 1.93 M |
| MRNA | Moderna Inc | 112.81 | 25.38 B | 4.22 | 3.89 | 5.46 M |
| ZM | Zoom Video Communications Cl A | 71.57 | 25.32 B | 1.73 | 2.48 | 3.2 M |
| SYM | Symbotic Inc | 32.63 | 25.16 B | 0.23 | 0.71 | 815.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.7458 | 2.4 T | 0.717 | 0.81 | 6.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 561740.00 | 1.05 T | 3785.00 | 0.68 | 7.6 K |
| JPM | JP Morgan Chase & Company | 141.0654 | 871.43 B | 2.6842 | 1.94 | 10.03 M |
| XOM | Exxon Mobil Corporation | 118.52 | 571.22 B | 2.08 | 1.79 | 15.21 M |
| ORCL | Oracle Corporation | 112.8085 | 530.03 B | 1.8064 | 1.63 | 19.85 M |
| CAT | Caterpillar Inc | 271.3576 | 454.06 B | 6.3767 | 2.41 | 2.66 M |
| BAC | Bank of America Corporation | 27.4552 | 398.83 B | 0.3009 | 1.11 | 44.63 M |
| ABBV | Abbvie Inc | 139.4974 | 382.49 B | 2.2517 | 1.64 | 6.34 M |
| GE | General Electric Company | 90.9188 | 373.67 B | 1.6117 | 1.8 | 6.64 M |
| UNH | Unitedhealth Group Inc | 463.1212 | 364.13 B | 3.6008 | 0.78 | 2.33 M |
| MS | Morgan Stanley | 81.6976 | 352 B | 1.6693 | 2.09 | 8.11 M |
| PG | Procter & Gamble Company | 152.8347 | 350.17 B | 1.659 | 1.1 | 4.61 M |
| CVX | Chevron Corp | 150.1619 | 345.8 B | 0.9249 | 0.62 | 8.82 M |
| KO | Coca-Cola Company | 54.2932 | 341.57 B | 0.4458 | 0.83 | 12.31 M |
| HD | Home Depot | 309.7579 | 333.32 B | 3.5239 | 1.15 | 2.71 M |
| HSBC | HSBC Holdings Plc ADR | 33.2487 | 325.71 B | 0.701 | 2.15 | 2.56 M |
| GS | Goldman Sachs Group | 325.295 | 323.49 B | 9.0536 | 2.86 | 2.82 M |
| MRK | Merck & Company | 100.0753 | 281.24 B | 1.0725 | 1.08 | 6.87 M |
| NVS | Novartis Ag ADR | 91.8058 | 280.64 B | 0.9466 | 1.04 | 969.9 K |
| RY | Royal Bank of Canada | 82.8156 | 280.1 B | 1.2063 | 1.48 | 720.3 K |
| PM | Philip Morris International Inc | 85.3999 | 278.05 B | 0.9399 | 1.11 | 4.21 M |
| DELL | Dell Technologies Inc | 68.1398 | 264.6 B | 0.6799 | 1.01 | 5.12 M |
| WFC | Wells Fargo & Company | 40.2576 | 251.55 B | 0.7481 | 1.89 | 20.76 M |
| C | Citigroup Inc | 39.5558 | 244 B | 0.706 | 1.82 | 19.42 M |
| BML-PL | Bank of America Corporation | 17.5922 | 241.13 B | 0.2283 | 1.31 | 10.59 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1958 | 237.72 B | 0.073 | 0.9 | 3.16 M |
| IBM | International Business Machines | 136.2965 | 234.13 B | 0.74 | 0.55 | 2.72 M |
| AXP | American Express Company | 156.6704 | 230.63 B | 2.5566 | 1.66 | 3.21 M |
| BAC-PE | Bank of America Corporation | 17.6708 | 230.43 B | 0.1947 | 1.11 | 11.12 K |
| BML-PJ | Bank of America Corporation | 18.3698 | 229.21 B | 0.3675 | 2.04 | 22.79 K |
| TM | Toyota Motor Corp Ltd | 185.9161 | 226.7 B | 3.9561 | 2.17 | 360.5 K |
| BHP | BHP Billiton Ltd ADR | 52.116 | 223.22 B | 1.999 | 3.99 | 4.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.34 | 218.46 B | 1.41 | 2.21 | 7.46 M |
| MCD | McDonald's Corporation | 268.5606 | 197.95 B | 2.8199 | 1.06 | 2.22 M |
| TD | Toronto Dominion Bank | 54.835 | 197.07 B | 0.9268 | 1.72 | 1.99 M |
| SAN | Banco Santander ADR | 3.3579 | 193.72 B | 0.0721 | 2.19 | 1.44 M |
| TJX | TJX Companies | 90.5927 | 180.96 B | 0.6486 | 0.72 | 5.18 M |
| NEE | Nextera Energy | 69.28 | 180.93 B | 0.85 | 1.24 | 7.94 M |
| DIS | Walt Disney Company | 82.5363 | 180.41 B | 0.977 | 1.2 | 22.37 M |
| TTE | Totalenergies Se ADR | 55.814 | 178.81 B | 0.3113 | 0.56 | 1.1 M |
| TMO | Thermo Fisher Scientific Inc | 511.5771 | 172.66 B | 5.0499 | 1 | 1.6 M |
| BLK | Blackrock Inc | 668.2545 | 171.01 B | 9.0574 | 1.37 | 660.2 K |
| GLW | Corning Inc | 29.6656 | 167.76 B | 0.2073 | 0.7 | 2.76 M |
| RIO | Rio Tinto Plc ADR | 56.4603 | 162.76 B | 2.4968 | 4.63 | 4.92 M |
| SCCO | Southern Copper Corp | 71.4206 | 160.97 B | 1.6383 | 2.35 | 1.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3427 | 160.29 B | 0.1011 | 1.09 | 1.67 M |
| SCHW | The Charles Schwab Corp | 57.5091 | 159.48 B | 0.9912 | 1.75 | 8.07 M |
| DE | Deere & Company | 396.0748 | 159.06 B | 9.0918 | 2.35 | 1.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3872 | 156.17 B | 0.7941 | 1.48 | 1.82 M |
| T | American Telephone and Telegraph Inc. | 15.06 | 152.93 B | 0.44 | 3.01 | 55.16 M |
| UNP | Union Pacific Corp | 203.8952 | 152.51 B | 3.3746 | 1.68 | 2.8 M |
| WELL | Welltower Inc | 80.2685 | 145.88 B | 1.8332 | 2.34 | 2.84 M |
| SHOP | Shopify Inc | 63.40 | 142.37 B | 0.78 | 1.25 | 7.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4749 | 135.87 B | 0.0921 | 1.44 | 595 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.023 | 132.56 B | 0.1448 | 0.77 | 48.83 K |
| PLD | Prologis Inc | 113.8056 | 131.69 B | 2.8284 | 2.55 | 3.38 M |
| COP | ConocoPhillips | 115.5998 | 131.26 B | 2.0335 | 1.79 | 4.69 M |
| HDB | Hdfc Bank Ltd ADR | 30.7376 | 128.65 B | 0.3158 | 1.04 | 2.14 M |
| VRT | Vertiv Holdings Llc. | 38.3564 | 127.93 B | 1.407 | 3.81 | 6.83 M |
| BTI | British American Tobacco Industries ADR | 27.4523 | 127.26 B | 0.324 | 1.19 | 2.25 M |
| MFG | Mizuho Financial Group ADR | 3.3231 | 125.48 B | 0.0548 | 1.68 | 584.9 K |
| CB | Chubb Ltd | 205.0726 | 125.43 B | 2.8733 | 1.42 | 1.88 M |
| COF | Capital One Financial Corp | 98.3868 | 125.41 B | 1.8473 | 1.91 | 1.85 M |
| LOW | Lowe's Companies | 219.8247 | 124.65 B | 1.9519 | 0.9 | 2.62 M |
| SPGI | S&P Global Inc | 388.4943 | 121.63 B | 6.2169 | 1.63 | 825.5 K |
| PH | Parker-Hannifin Corp | 384.1147 | 120.19 B | 5.0058 | 1.32 | 724.2 K |
| SONY | Sony Group Corp ADR | 16.4678 | 119.74 B | 0.3941 | 2.45 | 3.26 M |
| BMO | Bank of Montreal | 77.9473 | 119.65 B | 1.1683 | 1.52 | 410 K |
| ENB | Enbridge Inc | 30.0753 | 119.12 B | 0.8515 | 2.91 | 8.02 M |
| LMT | Lockheed Martin Corp | 398.1653 | 117.81 B | 4.581 | 1.16 | 992.4 K |
| MO | Altria Group | 40.4454 | 115.42 B | 0.3026 | 0.75 | 9.76 M |
| NEM | Newmont Mining Corp | 37.4627 | 110.8 B | 0.2464 | 0.66 | 9.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9799 | 107.94 B | 0.40 | 3.78 | 25.29 M |
| BNS | Bank of Nova Scotia | 41.0889 | 106.71 B | 0.3408 | 0.84 | 1.57 M |
| PWR | Quanta Services | 202.79 | 105.38 B | 2.46 | 1.23 | 568.1 K |
| SO | Southern Company | 64.9995 | 104.94 B | 1.2835 | 2.01 | 3.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.90 | 102.63 B | 0.47 | 3.5 | 5.83 M |
| CM | Canadian Imperial Bank of Commerce | 35.904 | 101.95 B | 0.3967 | 1.12 | 978 K |
| MDT | Medtronic Inc | 74.9349 | 101.56 B | 0.5851 | 0.79 | 5.92 M |
| GSK | Glaxosmithkline Plc ADR | 33.875 | 101.54 B | 0.5708 | 1.71 | 4.26 M |
| BP | BP Plc ADR | 34.0673 | 100.68 B | 0.7319 | 2.2 | 7.69 M |
| BN | Brookfield Corporation | 23.6692 | 99.26 B | 0.5836 | 2.53 | 3.16 M |
| CMI | Cummins Inc | 224.6032 | 98.92 B | 3.288 | 1.49 | 1.2 M |
| FCX | Freeport-Mcmoran Inc | 39.3123 | 98.73 B | 0.9083 | 2.37 | 7.46 M |
| DUK | Duke Energy Corp | 86.7532 | 96.56 B | 1.427 | 1.67 | 4.59 M |
| BK | Bank of New York Mellon Corp | 42.7552 | 96.28 B | 0.5132 | 1.21 | 4.34 M |
| SPOT | Spotify Technology S.A. | 157.15 | 96.25 B | 1.66 | 1.07 | 1.49 M |
| GD | General Dynamics Corp | 210.5639 | 94.65 B | 1.6829 | 0.81 | 909.4 K |
| BE | Bloom Energy Corp Cl A | 15.55 | 93.56 B | 0.52 | 3.46 | 2.9 M |
| PNC | PNC Bank | 114.5186 | 93.18 B | 3.0305 | 2.72 | 2.4 M |
| USB | U.S. Bancorp | 31.5305 | 90.57 B | 0.5031 | 1.62 | 19.88 M |
| KKR | KKR & Co. LP | 62.6948 | 90.46 B | 0.4919 | 0.79 | 4.97 M |
| ING | ING Groep N.V. ADR | 12.0406 | 89.89 B | 0.1981 | 1.67 | 3 M |
| WMB | Williams Companies | 31.4913 | 89.43 B | 0.4172 | 1.34 | 4.74 M |
| UPS | United Parcel Service | 139.8616 | 89.13 B | 2.5148 | 1.83 | 2.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3904 | 88.99 B | 0.1876 | 2.6 | 5.14 M |
| BCS | Barclays Plc ADR | 7.3444 | 88.84 B | 0.1105 | 1.53 | 9.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9453 | 85.86 B | 0.021 | 0.54 | 16.5 M |
| CNQ | Canadian Natural Resources | 28.6934 | 85.62 B | 0.4588 | 1.62 | 9.57 M |
| EMR | Emerson Electric Company | 94.228 | 84.38 B | 0.8792 | 0.94 | 2.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.7127 | 150.06 M | 0.4193 | 1.54 | 4.11 K |
| CHEV | CHEV | 22.3778 | 7.87 M | 0.1472 | 0.66 | 565 |
| HGGG | Harvest Global Gold Giants Index ETF | 25.68 | 2.78 K | 0.26 | 1.02 | 100 |
| SHLE | Source Energy Services Ltd | 5.53 | 0.55 | 11.04 | 43.1 K | |
| CURA | Curaleaf Holdings Inc | 7.27 | 0.67 | 10.15 | 1.19 M | |
| WEED | Canopy Growth Corp | 17.00 | 1.40 | 8.97 | 2.27 M | |
| CGG | China Gold Int Resources Corp | 6.09 | 0.4938 | 8.82 | 41.77 K | |
| TRZ | Transat At Inc | 4.48 | 0.35 | 8.47 | 113.36 K | |
| CIA | Champion Iron Ltd | 5.1422 | 0.3809 | 8 | 796.2 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2322 | 0.2346 | 7.83 | 170.7 K | |
| BLDP | Ballard Power Systems Inc | 5.82 | 0.42 | 7.78 | 665.28 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.4561 | 7.69 | 14.96 K | |
| RUP | Rupert Resources Ltd | 3.71 | 0.25 | 7.23 | 27.7 K | |
| CTC | Canadian Tire Corp Ltd | 271.6411 | 17.4273 | 6.86 | 318 | |
| ACB | Aurora Cannabis Inc | 11.40 | 0.70 | 6.54 | 953.82 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.50 | 0.21 | 6.38 | 64.07 K | |
| VLN | Velan Inc Sv | 10.2959 | 0.6062 | 6.26 | 47.4 K | |
| MPCT-UN | Dream Impact Trust | 9.2142 | 0.5077 | 5.83 | 22.8 K | |
| GTE | Gran Tierra Energy Inc | 9.05 | 0.49 | 5.72 | 84.5 K | |
| CS | Capstone Mining Corp | 6.18 | 0.33 | 5.64 | 1.33 M | |
| NUAG | New Pacific Metals Corp | 3.23 | 0.17 | 5.56 | 56.5 K | |
| WEF | Western Forest Products Inc | 26.40 | 1.20 | 4.76 | 12.8 K | |
| PDV | Prime Dividend Corp Cl A | 5.1747 | 0.2288 | 4.63 | 654 | |
| IMG | Iamgold Corp | 3.23 | 0.14 | 4.53 | 819.06 K | |
| ACX | Act Energy Technologies Ltd | 6.58 | 0.28 | 4.44 | 222.29 K | |
| EDR | Endeavour Silver Corp | 3.3116 | 0.1388 | 4.37 | 214.25 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7237 | 0.1556 | 4.36 | 4.39 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.3254 | 0.5495 | 4.3 | 111.79 K | |
| FM | First Quantum Minerals Ltd | 35.46 | 1.39 | 4.08 | 1.98 M | |
| TC | Tucows Inc | 30.83 | 1.17 | 3.94 | 8.4 K | |
| SVM | Silvercorp Metals Inc | 3.3511 | 0.127 | 3.94 | 266.6 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.0408 | 0.603 | 3.91 | 1.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2208 | 0.4506 | 3.83 | 644.63 K | |
| HBM | Hudbay Minerals Inc | 6.7619 | 0.2489 | 3.82 | 1.28 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.2337 | 0.1178 | 3.78 | 25.72 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7168 | 0.4617 | 3.77 | 568.33 K | |
| ACD | Accord Financial | 5.86 | 0.21 | 3.72 | 100 | |
| ARIS | Aris Gold Corporation | 3.36 | 0.12 | 3.7 | 267.68 K | |
| TECK-A | Teck Resources Limited | 57.6134 | 2.0455 | 3.68 | 1.12 K | |
| ATH | Athabasca Oil Corp | 4.02 | 0.14 | 3.61 | 4.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4969 | 1.0597 | 3.6 | 195.24 K | |
| SGY | Surge Energy Inc | 7.8272 | 0.2708 | 3.58 | 1.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6831 | 0.5405 | 3.57 | 363.9 K | |
| TECK-B | Teck Resources Limited | 57.4897 | 1.9675 | 3.54 | 1.34 M | |
| CNR | Canadian National Railway Co. | 147.4479 | 5.0043 | 3.51 | 2.08 M | |
| BK | Canadian Banc Corp | 5.9023 | 0.2002 | 3.51 | 107.01 K | |
| OBE | Obsidian Energy Ltd | 10.71 | 0.36 | 3.48 | 288.13 K | |
| RFA | RFA Financial Inc. | 19.6743 | 0.6613 | 3.48 | 95.21 K | |
| PHX | Phx Energy Services Corp | 6.098 | 0.2046 | 3.47 | 71.49 K | |
| LAR | Lithium Argentina Ag | 10.8052 | 0.3624 | 3.47 | 775.26 K | |
| DCBO | Docebo Inc | 55.79 | 1.87 | 3.47 | 87.7 K | |
| WFG | West Fraser Timber CO Ltd | 95.5163 | 3.1992 | 3.47 | 274.8 K | |
| URC | Uranium Royalty Corp | 3.90 | 0.13 | 3.45 | 166.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.0544 | 0.5568 | 3.38 | 403.56 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3963 | 0.2076 | 3.35 | 110.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.7568 | 0.8628 | 3.33 | 200.53 K | |
| DRM | Dream Unlimited Corp | 18.7181 | 0.5999 | 3.31 | 26.3 K | |
| LCFS | Tidewater Renewables Ltd | 8.76 | 0.28 | 3.3 | 4.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.38 | 0.84 | 3.29 | 2.2 K | |
| PIC-A | Premium Income Corporation | 3.1924 | 0.1008 | 3.26 | 4.77 K | |
| FSV | Firstservice Corp | 209.8794 | 6.6029 | 3.25 | 106.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.7475 | 2.1252 | 3.24 | 22.73 K | |
| SJ | Stella Jones Inc | 64.104 | 1.9954 | 3.21 | 183.7 K | |
| ALS | Altius Minerals Corp | 20.7946 | 0.6471 | 3.21 | 47.58 K | |
| AAV | Advantage Oil & Gas Ltd | 9.76 | 0.30 | 3.17 | 316.96 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5611 | 0.3546 | 3.16 | 11.76 K | |
| HUT | Hut 8 Corp | 14.70 | 0.45 | 3.16 | 480.2 K | |
| U-U | Sprott Physical Uranium Trust | 16.20 | 0.49 | 3.12 | 67.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1402 | 0.3617 | 3.07 | 550.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.6571 | 0.3468 | 3.07 | 216.01 K | |
| ARE | Aecon Group Inc | 6.0486 | 0.1789 | 3.05 | 187.87 K | |
| LGO | Largo Resources Ltd | 4.40 | 0.13 | 3.04 | 25.5 K | |
| URB | Urbana Corp | 4.4675 | 0.1319 | 3.04 | 59.6 K | |
| CSU | Constellation Software Inc | 2859.3689 | 84.1704 | 3.03 | 32.23 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6661 | 0.1071 | 3.01 | 5.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2325 | 0.2664 | 2.97 | 619.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.5815 | 0.3595 | 2.94 | 26.12 K | |
| SIA | Sienna Senior Living Inc | 9.6948 | 0.2728 | 2.9 | 308.77 K | |
| BYD | Boyd Group Services Inc | 253.3092 | 7.0435 | 2.86 | 52.2 K | |
| REAL | Real Matters Inc | 6.16 | 0.17 | 2.84 | 31.29 K | |
| EMP-A | Empire Company Limited | 34.394 | 0.9388 | 2.81 | 368.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8262 | 0.4582 | 2.8 | 900.6 K | |
| BIR | Birchcliff Energy Ltd | 7.1694 | 0.1938 | 2.78 | 1.77 M | |
| PPTA | Perpetua Resources Corp | 4.82 | 0.13 | 2.77 | 10.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3703 | 0.5494 | 2.77 | 364.93 K | |
| WTE | Westshore Terminals Investment Corp | 24.449 | 0.6567 | 2.76 | 64.46 K | |
| WPRT | Westport Fuel Systems Inc | 9.70 | 0.26 | 2.75 | 11.19 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.5411 | 0.5227 | 2.75 | 250.23 K | |
| POU | Paramount Resources Ltd | 15.7785 | 0.4213 | 2.74 | 121.23 K | |
| MUX | Mcewen Mining Inc | 9.37 | 0.25 | 2.74 | 18.4 K | |
| BN-PFA | Brookfield Corporation | 16.7109 | 0.4431 | 2.72 | 9.35 K | |
| FTG | Firan Technology Group Corp | 3.40 | 0.09 | 2.72 | 9.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8927 | 0.1814 | 2.7 | 100 | |
| BEPC | Brookfield Renewable Corp | 33.5366 | 0.8802 | 2.7 | 147.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2262 | 1.1286 | 2.68 | 297.15 K | |
| LUN | Lundin Mining Corp | 9.9241 | 0.256 | 2.65 | 1.52 M | |
| SIS | Savaria Corp | 13.3076 | 0.3432 | 2.65 | 64.9 K | |
| ENB | Enbridge Inc | 40.1248 | 1.0342 | 2.65 | 8.13 M | |
| AVNT | Avant Brands Inc | 5.85 | 0.15 | 2.63 | 723 | |
| IMO | Imperial Oil | 75.8364 | 1.9433 | 2.63 | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 625.22 | 746.61 B | 5.6299 | 0.91 | 200 |
| DOGEF | Ørsted A/S | 59.356 | 427.5 B | 2.814 | 4.98 | 2.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.67 | 407.19 B | 0.10 | 1.04 | 79.1 K |
| RHHBY | Roche Holding AG | 36.13 | 320.37 B | 0.30 | 0.84 | 1.21 M |
| RHHVF | Roche Holding AG | 288.24 | 314.91 B | 2.67 | 0.93 | 2.8 K |
| HBCYF | HSBC Holdings plc | 7.73 | 307.98 B | 0.26 | 3.48 | 8.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.81 | 289.11 B | 3.25 | 2.09 | 199.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 795.462 | 288.46 B | 16.167 | 2.07 | 590 |
| CICHY | China Construction Bank Corporation | 11.18 | 286.71 B | 0.14 | 1.27 | 51.8 K |
| NVSEF | Novartis AG | 101.70 | 276.67 B | 1.84 | 1.84 | 170.3 K |
| SFTBY | SoftBank Group Corp | 22.85 | 266.82 B | 0.23 | 1.02 | 1.51 M |
| NSRGF | Nestlé S.A | 117.52 | 254.6 B | 0.93 | 0.8 | 2 K |
| ACGBY | Agricultural Bank of China Limited | 8.74 | 252.69 B | 0.09 | 1.04 | 44.8 K |
| NSRGY | Nestlé S.A | 117.20 | 252.33 B | 0.64 | 0.55 | 204.4 K |
| SMAWF | Siemens Aktiengesellschaft | 144.12 | 246.77 B | 0.91 | 0.64 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 72.76 | 244.26 B | 0.93 | 1.29 | 93.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.10 | 241.89 B | 0.09 | 1 | 1 K |
| LRLCF | L'Oréal S.A | 435.05 | 240.5 B | 7.46 | 1.74 | 200 |
| LRLCY | L'Oréal S.A | 85.99 | 236.47 B | 0.96 | 1.13 | 56.7 K |
| TOYOF | Toyota Motor Corporation | 18.1657 | 231.6 B | 0.4467 | 2.52 | 408.81 K |
| TOELF | Tokyo Electron Limited | 147.12 | 225.35 B | 9.12 | 6.61 | 200 |
| BHPLF | BHP Group | 29.20 | 223.55 B | 1.80 | 6.57 | 486.2 K |
| TOELY | Tokyo Electron Limited | 71.76 | 223.32 B | 1.46 | 2.08 | 112.6 K |
| RYDAF | Royal Dutch Shell plc | 31.51 | 218.71 B | 1.37 | 4.55 | 8.5 K |
| BACHY | Bank of China Limited | 8.60 | 216.53 B | 0.09 | 1.06 | 60.7 K |
| HESAY | Hermès International Société en commandite par actions | 200.64 | 212.09 B | 4.73 | 2.41 | 21.6 K |
| RTNTF | Rio Tinto Group | 76.34 | 210.71 B | 4.34 | 6.03 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2016.40 | 208.32 B | 51.91 | 2.64 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 19.22 | 201.54 B | 0.17 | 0.89 | 167.5 K |
| NONOF | Novo Nordisk A/S | 100.30 | 192.17 B | 1.90 | 1.93 | 400 |
| CMWAY | Commonwealth Bank of Australia | 66.31 | 190.02 B | 1.05 | 1.61 | 28.4 K |
| SBGSY | Schneider Electric S.E | 33.29 | 188.21 B | 0.58 | 1.77 | 196.8 K |
| SAPGF | SAP SE | 135.58 | 185.51 B | 2.75 | 2.07 | 32.6 K |
| ALIZY | Allianz SE | 24.63 | 173.56 B | 0.33 | 1.36 | 151.5 K |
| SMEGF | Siemens Energy AG | 13.70 | 166.88 B | 0.385 | 2.89 | 700 |
| FRCOY | Fast Retailing Co. Ltd | 23.91 | 161.52 B | 0.87 | 3.78 | 46 K |
| RTPPF | Rio Tinto Group | 63.83 | 159.68 B | 2.60 | 4.25 | 61 |
| SAFRY | Safran SA | 40.13 | 158.61 B | 0.49 | 1.24 | 44.3 K |
| IBDSF | Iberdrola S.A | 11.77 | 157.51 B | 0.16 | 1.38 | 4.9 K |
| IBDRY | Iberdrola S.A | 47.01 | 156.98 B | 0.71 | 1.53 | 43.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.81 | 151.87 B | 0.27 | 1.31 | 66.6 K |
| DTEGF | Deutsche Telekom AG | 21.76 | 150.8 B | 0.27 | 1.26 | 600 |
| DBSDY | DBS Group Holdings Ltd | 100.26 | 144.77 B | 1.72 | 1.75 | 14.4 K |
| DBSDF | DBS Group Holdings Ltd | 25.06 | 144.42 B | 0.32 | 1.29 | 1.5 K |
| ATEYY | Advantest Corporation | 113.55 | 141.33 B | 2.40 | 2.16 | 17.6 K |
| UNCRY | UniCredit S.p.A. | 11.55 | 138.47 B | 0.26 | 2.3 | 118.7 K |
| CFRUY | Compagnie Financière Richemont SA | 13.20 | 135.4 B | 0.26 | 2.01 | 278.5 K |
| HTHIY | Hitachi Ltd | 134.78 | 135.4 B | 2.38 | 1.8 | 28.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.92 | 134.52 B | 0.22 | 1.61 | 116.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.65 | 134.09 B | 2.107 | 3.94 | 2 K |
| BNPQF | BNP Paribas SA | 65.07 | 132.79 B | 1.93 | 3.06 | 3.5 K |
| BNPQY | BNP Paribas SA | 32.76 | 127.04 B | 0.79 | 2.47 | 118.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.98 | 125.4 B | 0.06 | 0.5 | 162.1 K |
| IFNNY | Infineon Technologies AG | 35.03 | 123.75 B | 0.41 | 1.18 | 411.9 K |
| AIQUY | L'Air Liquide S.A | 35.44 | 122.15 B | 0.32 | 0.91 | 78.8 K |
| AIQUF | L'Air Liquide S.A | 176.73 | 121.08 B | 1.02 | 0.58 | 2.3 K |
| SNEJF | Sony Group Corporation | 86.40 | 119.39 B | 3.38 | 4.07 | 12 K |
| KYCCF | Keyence Corporation | 395.34 | 118.77 B | 6.36 | 1.64 | 3.9 K |
| CSUAY | China Shenhua Energy Company Limited | 12.60 | 117.56 B | 0.59 | 4.91 | 15.7 K |
| ESOCF | Enel SpA | 6.73 | 114.71 B | 0.21 | 3.22 | 12.8 K |
| ENLAY | Enel SpA | 6.68 | 112.33 B | 0.16 | 2.45 | 902.9 K |
| ZURVY | Zurich Insurance Group AG | 47.26 | 106.65 B | 0.52 | 1.11 | 46.9 K |
| SNYNF | Sanofi | 108.34 | 106.44 B | 0.87 | 0.81 | 400 |
| ZFSVF | Zurich Insurance Group AG | 469.10 | 104.37 B | 4.48 | 0.96 | 200 |
| ATLKY | Atlas Copco AB | 13.34 | 100.21 B | 0.22 | 1.68 | 442.6 K |
| AXAHY | AXA SA | 31.14 | 98.52 B | 0.56 | 1.83 | 54.9 K |
| AXAHF | AXA SA | 30.71 | 98.15 B | 0.67 | 2.23 | 1.5 K |
| ATLPF | Atlas Copco AB | 13.50 | 98.15 B | 0.245 | 1.85 | 211 |
| RCRUY | Recruit Holdings Co. Ltd | 6.96 | 97.17 B | 0.13 | 1.9 | 124.4 K |
| EBBNF | Enbridge Inc | 18.142 | 96.48 B | 0.142 | 0.79 | 600 |
| BPAQF | BP p.l.c | 6.64 | 95.48 B | 0.16 | 2.47 | 2.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.89 | 95.29 B | 0.59 | 1.77 | 400 |
| ESLOF | EssilorLuxottica Société anonyme | 190.48 | 94.74 B | 2.36 | 1.25 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 94.24 | 93.81 B | 1.13 | 1.21 | 18.4 K |
| CHDRY | Christian Dior SE | 188.55 | 93.67 B | 1.55 | 0.83 | 400 |
| INGVF | ING Groep N.V | 13.60 | 88.94 B | 0.20 | 1.49 | 400.1 K |
| GLCNF | Glencore plc | 5.60 | 88.88 B | 0.25 | 4.67 | 51.3 K |
| ATLCY | Atlas Copco AB | 11.63 | 88.21 B | 0.08 | 0.69 | 11.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.61 | 87.75 B | 0.30 | 1.64 | 7.4 K |
| GLNCY | Glencore plc | 11.18 | 87.51 B | 0.48 | 4.49 | 372.4 K |
| TKOMY | Tokio Marine Holdings Inc | 24.17 | 87.38 B | 0.37 | 1.55 | 34.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.28 | 87.06 B | 0.66 | 2.09 | 700 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.81 | 86.92 B | 0.24 | 1.54 | 128.1 K |
| WEBNF | Westpac Banking Corporation | 14.35 | 84.04 B | 0.47 | 3.39 | 3.7 K |
| MITSY | Mitsui & Co. Ltd | 776.00 | 83.47 B | 20.55 | 2.72 | 1.2 K |
| VCISY | VINCI SA | 28.36 | 82.94 B | 0.61 | 2.2 | 68.4 K |
| ITOCF | ITOCHU Corporation | 38.82 | 82.27 B | 1.01 | 2.67 | 400 |
| XIACY | Xiaomi Corporation | 7.81 | 81 B | 0.24 | 3.17 | 58.28 K |
| ITOCY | ITOCHU Corporation | 77.80 | 80.94 B | 1.63 | 2.14 | 9.8 K |
| NABZY | National Australia Bank Limited | 9.55 | 79.1 B | 0.19 | 2.03 | 67.4 K |
| NGGTF | National Grid plc | 12.45 | 78.42 B | 0.10 | 0.81 | 300 |
| ENGIY | ENGIE SA | 16.21 | 78.24 B | 0.19 | 1.19 | 74.7 K |
| ENGQF | ENGIE SA | 16.46 | 77.75 B | 0.19 | 1.17 | 2 K |
| NOKBF | Nokia Corporation | 4.05 | 75.36 B | 0.04 | 1 | 1.93 M |
| ANZGY | ANZGY | 16.70 | 74.01 B | 0.62 | 3.86 | 41.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.54 | 72.9 B | 0.15 | 1.44 | 292.3 K |
| EIPAF | Eni S.p.A | 16.59 | 72.44 B | 3.07 | 22.71 | 1.5 K |
| BAESY | BAE Systems plc | 53.26 | 71.21 B | 0.31 | 0.59 | 1.4 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 398.82 | 68.75 B | 2.50 | 0.63 | 3 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.86 | 68.31 B | 1.86 | 1.1 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 103.5 M | 0.75 | 11.11 | 27.12 K |
| GSD | Devonian Health Group Inc | 14.70 | 4.50 | 44.12 | 67 | |
| XRTX | XORTX Therapeutics Inc | 40.50 | 4.50 | 12.5 | 316 | |
| DFSC | DEFSEC Technologies Inc. | 26.00 | 1.50 | 6.12 | 15 | |
| EU | enCore Energy Corp | 4.01 | 0.21 | 5.53 | 556.3 K | |
| ODV | Osisko Development Corp | 4.09 | 0.18 | 4.6 | 10.9 K | |
| GRZ | Gold Reserve Inc | 3.66 | 0.16 | 4.57 | 7.3 K | |
| TOI | Topicus.com Inc | 97.6677 | 3.5112 | 3.73 | 38.4 K | |
| NEXM | NexMetals Mining Corp. | 24.60 | 0.80 | 3.36 | 5.71 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.19 | 3.28 | 21.9 K | |
| TM | Trigon Metals Inc | 4.875 | 0.125 | 2.63 | 4.2 K | |
| SLI | Standard Lithium Ltd | 4.45 | 0.11 | 2.53 | 135.2 K | |
| NFG | New Found Gold Corp | 6.00 | 0.14 | 2.39 | 148.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.04 | 0.04 | 1.33 | 3.77 K | |
| ARTG | Artemis Gold Inc | 5.88 | 0.07 | 1.2 | 63.2 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 0.25 | 1.18 | 565.38 K | |
| BCF | Builders Capital Mortgage Corp | 6.7415 | 0.0779 | 1.17 | 1 K | |
| LA | Los Andes Copper Ltd | 11.09 | 0.11 | 1 | 2.1 K |