Gainer Valuations for 14 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 14 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 56.0647 60.06 B 1.53 2.81 335.3 K 18.8 M
LNG Cheniere Energy 161.5088 59.63 B 2.7705 1.75 1.48 M 238.98 M
CQP Cheniere Energy Partners LP 46.5154 27.44 B 0.8262 1.81 104.15 K 4.84 M
EQX Equinox Gold Corp 4.9654 13.17 B 0.1299 2.69 1.01 M 5.04 M
NXE Nexgen Energy Ltd 6.17 5.3 B 0.12 1.98 10.05 M 62.04 M
SIM Grupo Simec S.A. DE C.V. ADR 35.22 3.99 B 2.44 7.44 274 9.65 K
UEC Uranium Energy 5.42 3.56 B 0.23 4.43 20.04 M 108.62 M
NHC National Healthcare Corp 63.6145 3.33 B 0.5064 0.8 23.6 K 1.5 M
PRK Park National Corp 94.6507 3.3 B 3.1563 3.45 35.9 K 3.4 M
NG Novagold Resources Inc 4.01 2.68 B 0.05 1.26 1.46 M 5.84 M
UUUU Energy Fuels Inc 8.08 1.9 B 0.23 2.93 4.76 M 38.46 M
CET Central Securities Corp 31.2775 1.68 B 0.1895 0.61 18.9 K 591.14 K
TMP Tompkinstrustco 45.9641 1.48 B 1.5255 3.43 72.2 K 3.32 M
ESBA Empire State Realty Op LP 8.4605 1.41 B 0.5893 7.49 2.3 K 19.46 K
OGCP Empire State Realty Op LP Se 8.573 1.38 B 0.6919 8.78 7.94 K 68.04 K
REPX Riley Exploration Permian Inc 27.9208 930.32 M 0.3582 1.3 65.76 K 1.84 M
SKYH Sky Harbour Group Corp 4.50 839.97 M 0.06 1.35 3.4 K 15.3 K
STRW Strawberry Fields REIT Inc 5.4874 739.27 M 0.2287 4.35 1.83 K 10.04 K
BHB Bar Harbor Bankshares 22.4752 712.72 M 0.4514 2.05 31.8 K 714.71 K
NFGC New Found Gold Corp 4.44 630.35 M 0.14 3.26 333.3 K 1.48 M
OBE Obsidian Energy Ltd 7.89 614.54 M 0.22 2.87 454.4 K 3.59 M
ISOU IsoEnergy Ltd. 3.25 526.62 M 0.05 1.56 107.52 K 349.43 K
CTGO Contango Ore Inc 18.76 508.97 M 0.91 5.1 124.79 K 2.34 M
CMCL Caledonia Mining Cp 9.6543 398.5 M 0.1538 1.62 57.84 K 558.36 K
GTE Gran Tierra Energy Inc 6.69 355.57 M 0.37 5.85 287.08 K 1.92 M
SLI Standard Lithium Ltd 3.26 355.37 M 0.08 2.52 656.3 K 2.14 M
IDR Idaho Strategic Resources 5.23 317.47 M 0.03 0.58 8.8 K 46.05 K
ELA Envela Corp 5.05 303.77 M 0.04 0.8 33.5 K 169.18 K
FRD Friedman Industries Inc 12.9932 279.78 M 0.088 0.68 55.5 K 721.12 K
MPTI M-Tron Industries Inc 19.61 277.83 M 0.60 3.16 14.4 K 282.38 K
ELLO Ellomay Capital Ltd 14.71 272.9 M 0.82 5.9 6.82 K 100.35 K
ACU Acme United Corp 27.035 271.24 M 1.5046 5.89 5.5 K 148.69 K
INFU Infusystems Holdings 10.17 261.91 M 0.20 2.01 27.7 K 281.71 K
GENC Gencor Industries IN 14.27 257.24 M 0.33 2.37 18.51 K 264.12 K
ELMD Electromed Inc 10.70 232.12 M 0.20 1.9 12.1 K 129.47 K
PED Pedevco Corp 21.80 201.24 M 0.60 2.83 7 K 152.6 K
OZ Belpointe Prep Llc Class A Units 86.50 139.61 M 0.95 1.11 3.5 K 302.75 K
SIF Sifco Industries 3.25 121.93 M 0.05 1.56 12.9 K 41.92 K
LODE Comstock Mining Inc 4.40 113.23 M 0.358 8.86 115.18 K 506.78 K
OPHC Optimumbank Hlds 3.25 113.04 M 0.07 2.2 2.37 K 7.71 K
GLU Gabelli Global Utility 11.6137 110.7 M 0.1237 1.08 14.3 K 166.08 K
BDL Flanigan's Enterprises 29.928 101.88 M 0.521 1.77 7.29 K 218.06 K
NINE Nine Energy Service, Inc. 4.78 101.28 M 0.19 4.14 767.31 K 3.67 M
LGL LGL Group 4.70 84.63 M 0.03 0.64 7.7 K 36.19 K
KULR Kulr Technology Group Inc 3.36 75.44 M 0.16 5 100.36 K 337.22 K
CEV Eaton Vance California Muni Income Trust 8.3471 74.2 M 0.0523 0.63 25.37 K 211.77 K
SDEV Stablecoin Development Corporation 58.9958 70.7 M 1.1568 2 21.44 K 1.26 M
COE 51Talk Online Education Group 8.85 67.76 M 0.255 2.97 18.87 K 167.03 K
CVU CPI Aerostructures 3.37 64 M 0.11 3.37 18.15 K 61.18 K
ANVS Annovis Bio Inc 10.92 51.64 M 0.37 3.51 9.5 K 103.75 K
BATL Battalion Oil Corp 6.09 45.12 M 0.07 1.16 16.1 K 98.05 K
SER Serina Therapeutics Inc 28.1786 42.93 M 3.1786 12.71 837 23.59 K
AGIG AGIG 21.90 39.25 M 1.40 6.83 16.43 K 359.82 K
MI Nft Limited Class A Ordinary Share 9.70 27.41 M 0.20 2.11 1.7 K 16.53 K
CVM Cel-Sci Corp 37.20 24.27 M 0.90 2.48 4.74 K 176.22 K
CKX Ckx Lands 12.7999 21.46 M 0.3989 3.22 3.97 K 50.8 K
MXC Mexco Energy Corp 13.0867 18.78 M 0.385 3.03 3.7 K 48.42 K
INLX Intellinetics Inc 4.10 18.45 M 0.18 4.59 2.5 K 10.25 K
ACCS Access Newswire Inc 20.16 13.7 M 0.57 2.91 14.68 K 295.97 K
AIRI Air Industries Group Inc 3.27 12.48 M 0.25 8.28 7.51 K 24.56 K
MYND Mynd.Ai Inc ADR 3.908 12.46 M 0.1236 3.27 4 K 15.63 K
TOVX Theriva Biologics Inc 13.50 8.72 M 0.25 1.89 868 11.72 K
MWG Multi Ways Holdings Limited 4.30 7.48 M 0.11 2.63 45.75 K 196.73 K
DSS Document Security Systems 4.12 5.33 M 0.076 1.88 5.56 K 22.92 K
PLAG Planet Green Holdings Corp 7.80 5.25 M 0.20 2.63 18.41 K 143.6 K
CANF Can-Fite Biopharma Ltd ADR 57.60 5.06 M 4.40 8.27 243 14 K
YCBD Cbdmd Inc 10.32 4.55 M 0.72 7.5 6.64 K 68.49 K
TOPS Top Ships Inc 8.28 2.25 M 0.12 1.47 15.47 K 128.07 K
BURU Nuburu Inc 80.00 2.2 M 1.00 1.27 1.38 K 110.32 K
IPB Merrill Lynch & Company 21.9086 0.4071 1.89 256 5.61 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.8298 0.1798 1.23 767 11.37 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.6232 0.1867 1.01 3.9 K 72.63 K
ABOT Abacus Fcf Innovation Leaders ETF 25.1354 0.2117 0.85 300 7.54 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.7755 0.1574 0.76 3.5 K 72.71 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26539.6738 1.47 T 311.3496 1.19 13.81 B 366.55 T
SOL-USD Solana 18.8383 0.4353 2.37 349.38 M 6.58 B
ETH-USD Ethereum 1626.9744 18.9858 1.18 5.54 B 9.01 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 93.70 1.82 1.98 310 K 29.05 M
KC Coffee 153.10 2.05 1.36 23 3.52 K
HO Heating Oil 3.4815 0.0461 1.34 55.4 K 192.86 K
FC Feeder Cattle 261.875 2.825 1.09 9.55 K 2.5 M
CT Cotton 86.47 0.80 0.93 9 778.23
HG Copper 3.8075 0.0275 0.73 95 361.71
GC Gold 1923.70 13.70 0.72 8 15.39 K
RU Rubber 229.70 1.50 0.66 6 1.38 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15369.29 5.79 T 139.8701 0.92 103.57 M 1.59 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 173.7043 5.1 T 1.5123 0.88 60.9 M 10.58 B
MSFT Microsoft Corporation 332.2898 4.13 T 2.59 0.79 20.27 M 6.73 B
GOOGL Alphabet Inc Class A 136.968 3.55 T 1.3786 1.02 24.75 M 3.39 B
GOOG Alphabet Inc Class C 137.8582 3.53 T 1.4779 1.08 19.06 M 2.63 B
META Meta Platforms Inc 309.2928 1.61 T 6.6081 2.18 19.34 M 5.98 B
AVGO Broadcom Inc. 84.208 1.55 T 1.8076 2.19 19.65 M 1.65 B
TSLA Tesla Inc 276.04 1.52 T 4.74 1.75 107.71 M 29.73 B
MU Micron Technology 71.0075 899.74 B 0.9298 1.33 11.17 M 793.18 M
ASML ASML Holding N.V. ADR 608.7435 576.7 B 4.7474 0.79 1.24 M 753 M
COST Costco Wholesale 544.412 463.72 B 4.8294 0.9 1.26 M 684.49 M
PLTR Palantir Technologies Inc 15.83 412.61 B 0.23 1.47 38.57 M 610.6 M
AZN Astrazeneca Plc ADR 128.5683 293.14 B 2.5228 2 2.41 M 310.2 M
TXN Texas Instruments 153.1696 284.78 B 1.5589 1.03 4.07 M 623.65 M
AMGN Amgen Inc 242.9733 258.68 B 4.6964 1.97 3.07 M 746.54 M
CRWD Crowdstrike Holdings Inc 170.73 246.77 B 2.26 1.34 2.08 M 355.7 M
LIN Linde Plc 377.5475 240.9 B 4.5039 1.21 1.23 M 464.95 M
GILD Gilead Sciences Inc 71.2443 216.53 B 0.7368 1.04 4.42 M 315.21 M
SHOP Shopify Inc 63.40 198.58 B 0.78 1.25 7.12 M 451.21 M
ADI Analog Devices 172.3934 196.85 B 3.3583 1.99 4.14 M 712.92 M
PEP Pepsico Inc 166.0969 194.08 B 1.4205 0.86 4.12 M 684.04 M
VZ Verizon Communications Inc 28.2944 191.36 B 0.1496 0.53 26.57 M 751.79 M
QCOM Qualcomm Inc 108.0013 184.94 B 1.3258 1.24 7.14 M 770.92 M
TMUS T-Mobile US 137.6074 168.6 B 1.5576 1.14 7.19 M 989.56 M
VRTX Vertex Pharmaceutic 349.42 139.16 B 2.58 0.74 775.2 K 270.87 M
IBKR Interactive Brokers 23.0922 132.69 B 0.1545 0.67 3.1 M 71.5 M
BKNG Booking Holdings Inc 125.5569 132.48 B 3.2168 2.63 7.66 M 961.45 M
STX Seagate Technology 59.9609 128.12 B 0.8026 1.36 2.48 M 148.77 M
WDC Western Digital Cp 32.8815 121.22 B 0.3537 1.09 3.3 M 108.46 M
PDD Pinduoduo Inc ADR 99.07 116.93 B 0.81 0.82 6.04 M 598.52 M
MAR Marriot International 199.3536 110.79 B 3.8854 1.99 1.73 M 344.74 M
EQIX Equinix Inc 741.1829 104.34 B 12.5462 1.72 260.7 K 193.23 M
MRNA Moderna 112.81 103.15 B 4.22 3.89 5.46 M 615.94 M
CSX CSX Corp 29.9357 96.42 B 0.5207 1.77 12.41 M 371.42 M
REGN Regeneron Pharmaceuticals 826.7944 95.82 B 6.0889 0.74 388.9 K 321.54 M
MNST Monster Beverage Cp 56.87 95.5 B 0.35 0.62 2.99 M 170.05 M
INTU Intuit Inc 538.836 95.31 B 5.5596 1.04 973.36 K 524.48 M
FTNT Fortinet Inc 63.10 94.94 B 0.48 0.77 4.29 M 270.65 M
CTAS Cintas Corp 128.1257 90.94 B 2.1028 1.67 1.84 M 235.96 M
APP AppLovin Corporation 42.60 90.94 B 1.79 4.39 3.4 M 144.86 M
CDNS Cadence Design Systems, Inc. 242.82 90.41 B 1.69 0.7 1.21 M 292.67 M
CMCSA Comcast Corporation 39.122 88.24 B 0.6637 1.73 20.98 M 820.68 M
CEG Constellation Energy Corp 110.6573 87.06 B 3.1389 2.92 2.31 M 255.43 M
MDLZ Mondelez Intl Inc 66.9166 86.49 B 1.0077 1.53 5.18 M 346.84 M
DASH Doordash Inc Cl A 82.98 86.05 B 0.75 0.91 2.46 M 203.84 M
ROST Ross Stores Inc 114.8285 78.83 B 0.9553 0.84 2.45 M 280.9 M
NTES Netease Inc ADR 95.2823 77.65 B 0.5992 0.63 737.1 K 70.23 M
WBD Discovery Inc Series A 11.73 77.6 B 0.32 2.8 16.87 M 197.89 M
ORLY O'Reilly Automotive 62.7123 74.3 B 0.922 1.49 4.29 M 269.16 M
HON Honeywell International Inc. Common Stock 172.9226 72.41 B 1.76 1.03 3.91 M 675.58 M
AEP American Electric Power Company 73.4142 70.37 B 1.1568 1.6 2.78 M 204.06 M
NXPI Nxp Semiconductors 193.7259 66.8 B 2.1888 1.14 1.29 M 250.66 M
MPWR Monolithic Power Sys 469.2355 61.97 B 8.6274 1.87 500.2 K 234.71 M
NDAQ Nasdaq Inc 49.7798 61.32 B 0.5706 1.16 1.83 M 91.1 M
MSTR Strategy 34.64 60.38 B 0.456 1.33 6.7 M 232.1 M
ARGX Argenx Se ADR 523.38 58.57 B 7.57 1.47 275.06 K 143.96 M
LITE Lumentum Hld 48.24 56.77 B 1.23 2.62 1.08 M 52.1 M
ADSK Autodesk Inc 216.67 56.45 B 4.41 2.08 1.14 M 246.4 M
PCAR Paccar Inc 77.3787 55.89 B 2.3339 3.11 2.13 M 164.79 M
GRMN Garmin Ltd 102.093 55.72 B 0.7855 0.78 611.8 K 62.46 M
EBAY Ebay Inc 42.4544 55.69 B 0.6221 1.49 4.08 M 173.15 M
IDXX Idexx Laboratories 462.08 55.03 B 3.79 0.83 279.64 K 129.22 M
FANG Diamondback Energy 143.0457 51.21 B 1.9293 1.37 1.49 M 212.97 M
CCEP Coca-Cola Europacific Partners Plc 58.6044 50.86 B 0.9749 1.69 1.32 M 77.48 M
TRI Thomson Reuters Corporation Common Shares 127.5971 50.79 B 1.3424 1.06 203.8 K 26 M
XEL XCEL Energy Inc 53.8679 50.28 B 0.9822 1.86 5.42 M 291.94 M
KDP Keurig Dr Pepper Inc 31.0838 50.06 B 0.4986 1.63 10.58 M 328.89 M
PYPL PayPal Holdings 64.0973 50.01 B 1.5915 2.55 14.56 M 933.56 M
FITB Fifth Third Bancorp 24.7531 49.63 B 0.2428 0.99 5.51 M 136.35 M
BKR Baker Hughes A Ge Co. Cl A 34.6795 49.52 B 0.416 1.21 6.57 M 227.76 M
ROP Roper Industries 491.9167 48.68 B 3.8808 0.8 309.83 K 152.41 M
EXC Exelon Corp 38.0712 47.64 B 0.6461 1.73 3.76 M 143.33 M
MCHP Microchip Technology 75.0232 40.91 B 1.275 1.73 3.68 M 276.12 M
COIN Coinbase Global Inc Class A 83.45 39.97 B 3.59 4.5 7.15 M 596.26 M
GEHC Ge Healthcare Technologies Inc 65.695 38.8 B 1.4632 2.28 3.95 M 259.17 M
COHR Coherent Inc 33.75 38.42 B 1.03 3.15 2.4 M 81.06 M
VOD Vodafone Grp Plc ADR 8.3505 37.72 B 0.0922 1.12 4.16 M 34.74 M
NTAP Netapp Inc 74.3113 36.86 B 0.5487 0.74 1.49 M 110.57 M
ZS Zscaler Inc 159.23 36.6 B 0.83 0.52 1.15 M 183.49 M
KMB Kimberly-Clark Corp 114.1293 36.18 B 0.807 0.71 982.1 K 112.09 M
ACGL Arch Capital Grp Ltd 75.178 36.13 B 0.6941 0.93 1.22 M 91.88 M
ERIC Ericsson ADR 4.5288 35.84 B 0.0356 0.79 4.63 M 20.97 M
AXON Axon Enterprise Inc 212.51 34.46 B 2.65 1.26 398.7 K 84.73 M
STLD Steel Dynamics Inc 98.5556 34.15 B 3.7296 3.93 1.85 M 181.91 M
GMAB Genmab A/S ADR 38.53 33.89 B 2.22 6.11 668.9 K 25.77 M
FISV Fiserv Inc 122.20 33 B 0.90 0.74 1.93 M 235.96 M
NTRS Northern Trust Corp 68.106 32.57 B 1.4371 2.16 1.3 M 88.67 M
HBAN Huntington Bcshs 9.6436 32.37 B 0.1776 1.88 17.1 M 164.89 M
WTW Weight Watchers International, Inc 198.2902 31.11 B 1.9614 1 500.8 K 99.3 M
CPRT Copart Inc 44.85 30.22 B 0.54 1.22 4.46 M 200.03 M
KHC Kraft Heinz Company 29.5578 30.17 B 0.5076 1.75 6.52 M 192.8 M
FOXA Fox Corp Cl A 31.0865 29.37 B 0.6309 2.07 3.33 M 103.45 M
CINF Cincinnati Financial 101.2616 29.24 B 1.8769 1.89 667.2 K 67.56 M
FLEX Flextronics Intl Ltd 19.2027 28.54 B 0.2182 1.15 3.21 M 61.59 M
ROIV Roivant Sciences Ltd 11.49 27.61 B 0.33 2.96 2.09 M 24.04 M
DLTR Dollar Tree Inc 113.34 27.58 B 0.60 0.53 2.2 M 249.52 M
ZM Zoom Video Communications Cl A 71.57 26.8 B 1.73 2.48 3.2 M 229.12 M
FOX Fox Corp Cl B 28.5757 25.98 B 0.5518 1.97 1 M 28.7 M
VRSK Verisk Analytics Inc 244.3884 25.92 B 3.216 1.33 734.8 K 179.58 M
FCNCA First Citizens Bancs 1342.8048 25.91 B 11.4454 0.86 47.1 K 63.25 M
CRDO Credo Technology Group Holding Ltd 15.36 25.66 B 0.29 1.92 1.43 M 21.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 88.7458 2.05 T 0.717 0.81 6.51 M 577.41 M
BRK-A Berkshire Hathaway Inc (Class A) 561740.00 1.24 T 3785.00 0.68 7.6 K 4.27 B
JPM JP Morgan Chase & Company 141.0654 935.06 B 2.6842 1.94 10.03 M 1.42 B
XOM Exxon Mobil Corporation 118.52 696.02 B 2.08 1.79 15.21 M 1.8 B
ABBV Abbvie Inc 139.4974 521 B 2.2517 1.64 6.34 M 884.01 M
CVX Chevron Corp 150.1619 425.59 B 0.9249 0.62 8.82 M 1.32 B
KO Coca-Cola Company 54.2932 412.12 B 0.4458 0.83 12.31 M 668.44 M
PG Procter & Gamble Company 152.8347 387.81 B 1.659 1.1 4.61 M 704.08 M
ORCL Oracle Corporation 112.8085 375.09 B 1.8064 1.63 19.85 M 2.24 B
MRK Merck & Company 100.0753 370.96 B 1.0725 1.08 6.87 M 687.76 M
UNH Unitedhealth Group Inc 463.1212 367.46 B 3.6008 0.78 2.33 M 1.08 B
BAC Bank of America Corporation 27.4552 357.42 B 0.3009 1.11 44.63 M 1.23 B
HD Home Depot 309.7579 354.62 B 3.5239 1.15 2.71 M 838.7 M
GE General Electric Company 90.9188 341.82 B 1.6117 1.8 6.64 M 603.5 M
PM Philip Morris International Inc 85.3999 329.3 B 0.9399 1.11 4.21 M 359.93 M
NVS Novartis Ag ADR 91.8058 311.59 B 0.9466 1.04 969.9 K 89.04 M
HSBC HSBC Holdings Plc ADR 33.2487 305.64 B 0.701 2.15 2.56 M 84.98 M
MS Morgan Stanley 81.6976 303.56 B 1.6693 2.09 8.11 M 662.53 M
RY Royal Bank of Canada 82.8156 290.44 B 1.2063 1.48 720.3 K 59.65 M
SHEL Royal Dutch Shell Plc ADR 65.34 287.97 B 1.41 2.21 7.46 M 487.14 M
CAT Caterpillar Inc 271.3576 271.81 B 6.3767 2.41 2.66 M 721.95 M
GS Goldman Sachs Group 325.295 270.21 B 9.0536 2.86 2.82 M 918.21 M
WFC Wells Fargo & Company 40.2576 262.45 B 0.7481 1.89 20.76 M 835.93 M
TMO Thermo Fisher Scientific Inc 511.5771 261.1 B 5.0499 1 1.6 M 817.65 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 8.1958 247.29 B 0.073 0.9 3.16 M 25.88 M
BML-PL Bank of America Corporation 17.5922 240.74 B 0.2283 1.31 10.59 K 186.3 K
IBM International Business Machines 136.2965 240.36 B 0.74 0.55 2.72 M 371.15 M
DELL Dell Technologies Inc 68.1398 236.75 B 0.6799 1.01 5.12 M 348.66 M
TM Toyota Motor Corp Ltd 185.9161 234.93 B 3.9561 2.17 360.5 K 67.02 M
BML-PJ Bank of America Corporation 18.3698 231.23 B 0.3675 2.04 22.79 K 418.72 K
BAC-PE Bank of America Corporation 17.6708 231.21 B 0.1947 1.11 11.12 K 196.55 K
AXP American Express Company 156.6704 223.02 B 2.5566 1.66 3.21 M 502.9 M
TD Toronto Dominion Bank 54.835 209.35 B 0.9268 1.72 1.99 M 109.26 M
C Citigroup Inc 39.5558 206.47 B 0.706 1.82 19.42 M 768.28 M
DIS Walt Disney Company 82.5363 205.39 B 0.977 1.2 22.37 M 1.85 B
BHP BHP Billiton Ltd ADR 52.116 203.67 B 1.999 3.99 4.12 M 214.47 M
SHOP Shopify Inc 63.40 200.16 B 0.78 1.25 7.12 M 451.21 M
TTE Totalenergies Se ADR 55.814 199.22 B 0.3113 0.56 1.1 M 61.33 M
BLK Blackrock Inc 668.2545 198.93 B 9.0574 1.37 660.2 K 441.18 M
MCD McDonald's Corporation 268.5606 198.3 B 2.8199 1.06 2.22 M 596.12 M
NEE Nextera Energy 69.28 185.51 B 0.85 1.24 7.94 M 550.42 M
UNP Union Pacific Corp 203.8952 183.29 B 3.3746 1.68 2.8 M 570.64 M
DE Deere & Company 396.0748 182.4 B 9.0918 2.35 1.27 M 503.97 M
WELL Welltower Inc 80.2685 181.93 B 1.8332 2.34 2.84 M 228.18 M
SAN Banco Santander ADR 3.3579 174.03 B 0.0721 2.19 1.44 M 4.82 M
BUD Anheuser-Busch Inbev S.A. ADR 54.3872 164.76 B 0.7941 1.48 1.82 M 99.09 M
COP ConocoPhillips 115.5998 164.51 B 2.0335 1.79 4.69 M 541.72 M
ACN Accenture Plc 299.6436 161.72 B 2.5366 0.85 1.9 M 570.52 M
SCHW The Charles Schwab Corp 57.5091 161.47 B 0.9912 1.75 8.07 M 464.34 M
TJX TJX Companies 90.5927 159.92 B 0.6486 0.72 5.18 M 469.51 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.3427 154.49 B 0.1011 1.09 1.67 M 15.56 M
SONY Sony Group Corp ADR 16.4678 151.54 B 0.3941 2.45 3.26 M 53.75 M
SCCO Southern Copper Corp 71.4206 149.31 B 1.6383 2.35 1.33 M 95.35 M
T American Telephone and Telegraph Inc. 15.06 147.06 B 0.44 3.01 55.16 M 830.63 M
CB Chubb Ltd 205.0726 142.96 B 2.8733 1.42 1.88 M 386.21 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.4749 140.08 B 0.0921 1.44 595 K 3.85 M
SPGI S&P Global Inc 388.4943 139.64 B 6.2169 1.63 825.5 K 320.7 M
RIO Rio Tinto Plc ADR 56.4603 137.53 B 2.4968 4.63 4.92 M 277.64 M
LMT Lockheed Martin Corp 398.1653 137.46 B 4.581 1.16 992.4 K 395.14 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.023 136.81 B 0.1448 0.77 48.83 K 928.89 K
BTI British American Tobacco Industries ADR 27.4523 135.33 B 0.324 1.19 2.25 M 61.8 M
MDT Medtronic Inc 74.9349 134.26 B 0.5851 0.79 5.92 M 443.93 M
MO Altria Group 40.4454 129.76 B 0.3026 0.75 9.76 M 394.91 M
SPOT Spotify Technology S.A. 157.15 129.04 B 1.66 1.07 1.49 M 234.41 M
LOW Lowe's Companies 219.8247 128.69 B 1.9519 0.9 2.62 M 576.31 M
PLD Prologis Inc 113.8056 127.69 B 2.8284 2.55 3.38 M 384.16 M
COF Capital One Financial Corp 98.3868 126.57 B 1.8473 1.91 1.85 M 181.85 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.9799 126.37 B 0.40 3.78 25.29 M 277.63 M
HDB Hdfc Bank Ltd ADR 30.7376 125.12 B 0.3158 1.04 2.14 M 65.67 M
BMO Bank of Montreal 77.9473 123.36 B 1.1683 1.52 410 K 31.96 M
NEM Newmont Mining Corp 37.4627 122.74 B 0.2464 0.66 9.94 M 372.52 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.90 118.58 B 0.47 3.5 5.83 M 81 M
MFG Mizuho Financial Group ADR 3.3231 118.31 B 0.0548 1.68 584.9 K 1.94 M
BNS Bank of Nova Scotia 41.0889 117.53 B 0.3408 0.84 1.57 M 64.35 M
BP BP Plc ADR 34.0673 117.47 B 0.7319 2.2 7.69 M 262.04 M
PH Parker-Hannifin Corp 384.1147 114.79 B 5.0058 1.32 724.2 K 278.18 M
HCA Hca Holdings Inc 258.613 110.57 B 1.6582 0.65 867 K 224.22 M
CM Canadian Imperial Bank of Commerce 35.904 108.83 B 0.3967 1.12 978 K 35.11 M
ENB Enbridge Inc 30.0753 108.72 B 0.8515 2.91 8.02 M 241.06 M
SO Southern Company 64.9995 107.12 B 1.2835 2.01 3.7 M 240.41 M
GSK Glaxosmithkline Plc ADR 33.875 102.48 B 0.5708 1.71 4.26 M 144.38 M
CNQ Canadian Natural Resources 28.6934 102.33 B 0.4588 1.62 9.57 M 274.69 M
GLW Corning Inc 29.6656 102.31 B 0.2073 0.7 2.76 M 81.97 M
EQNR Equinor ASA ADR 26.4209 101.31 B 0.4713 1.82 2.09 M 55.32 M
DUK Duke Energy Corp 86.7532 101.04 B 1.427 1.67 4.59 M 398.58 M
MMM 3M Company 79.5394 100.02 B 0.9872 1.26 5 M 398.03 M
GD General Dynamics Corp 210.5639 98.72 B 1.6829 0.81 909.4 K 191.49 M
UPS United Parcel Service 139.8616 97.25 B 2.5148 1.83 2.8 M 391.11 M
BN Brookfield Corporation 23.6692 96.21 B 0.5836 2.53 3.16 M 74.73 M
USB U.S. Bancorp 31.5305 95.09 B 0.5031 1.62 19.88 M 626.84 M
EMR Emerson Electric Company 94.228 95.07 B 0.8792 0.94 2.64 M 248.48 M
NET Cloudflare Inc Cl A 65.58 94.92 B 1.12 1.74 2.23 M 146.3 M
KKR KKR & Co. LP 62.6948 93.6 B 0.4919 0.79 4.97 M 311.87 M
ING ING Groep N.V. ADR 12.0406 93.3 B 0.1981 1.67 3 M 36.14 M
AEM Agnico-Eagle Mines Ltd 45.9363 92.74 B 0.7164 1.58 1.78 M 81.89 M
PNC PNC Bank 114.5186 92.74 B 3.0305 2.72 2.4 M 274.46 M
MCO Moody's Corp 342.0151 91.1 B 5.5489 1.65 557.64 K 190.72 M
AMT American Tower Corp 164.5317 90.37 B 3.7526 2.33 1.44 M 237.68 M
FCX Freeport-Mcmoran Inc 39.3123 89.89 B 0.9083 2.37 7.46 M 293.08 M
RCL Royal Caribbean Cruises Ltd 97.5275 89.11 B 2.3656 2.49 4.11 M 401.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.68 2.42 B 0.26 1.02 100 2.57 K
PDC Invesco CDN Div Idx ETF 27.7127 154.39 M 0.4193 1.54 4.11 K 113.95 K
SHLE Source Energy Services Ltd 5.53 0.55 11.04 43.1 K 238.34 K
CURA Curaleaf Holdings Inc 7.27 0.67 10.15 1.19 M 8.64 M
WEED Canopy Growth Corp 17.00 1.40 8.97 2.27 M 38.56 M
CGG China Gold Int Resources Corp 6.09 0.4938 8.82 41.77 K 254.35 K
TRZ Transat At Inc 4.48 0.35 8.47 113.36 K 507.83 K
CIA Champion Iron Ltd 5.1422 0.3809 8 796.2 K 4.09 M
DGS Dividend Growth Split Corp Class A 3.2322 0.2346 7.83 170.7 K 551.74 K
BLDP Ballard Power Systems Inc 5.82 0.42 7.78 665.28 K 3.87 M
QRC Queens Road Capital Investment Ltd 6.3857 0.4561 7.69 14.96 K 95.53 K
CTC Canadian Tire Corp Ltd 271.6411 17.4273 6.86 318 86.38 K
ACB Aurora Cannabis Inc 11.40 0.70 6.54 953.82 K 10.87 M
HFPC-U Helios Fairfax Partners Corporation 3.50 0.21 6.38 64.07 K 224.23 K
VLN Velan Inc Sv 10.2959 0.6062 6.26 47.4 K 488.03 K
MPCT-UN Dream Impact Trust 9.2142 0.5077 5.83 22.8 K 210.08 K
GTE Gran Tierra Energy Inc 9.05 0.49 5.72 84.5 K 764.73 K
CS Capstone Mining Corp 6.18 0.33 5.64 1.33 M 8.21 M
NUAG New Pacific Metals Corp 3.23 0.17 5.56 56.5 K 182.48 K
WEF Western Forest Products Inc 26.40 1.20 4.76 12.8 K 337.95 K
PDV Prime Dividend Corp Cl A 5.1747 0.2288 4.63 654 3.38 K
IMG Iamgold Corp 3.23 0.14 4.53 819.06 K 2.65 M
ACX Act Energy Technologies Ltd 6.58 0.28 4.44 222.29 K 1.46 M
EDR Endeavour Silver Corp 3.3116 0.1388 4.37 214.25 K 709.51 K
TVE Tamarack Valley Energy Ltd 3.7237 0.1556 4.36 4.39 M 16.35 M
FM First Quantum Minerals Ltd 35.46 1.39 4.08 1.98 M 70.18 M
TC Tucows Inc 30.83 1.17 3.94 8.4 K 258.97 K
SVM Silvercorp Metals Inc 3.3511 0.127 3.94 266.6 K 893.4 K
MIC-PA Sagen MI Canada Inc. 16.0408 0.603 3.91 1.1 K 17.64 K
HBM Hudbay Minerals Inc 6.7619 0.2489 3.82 1.28 M 8.66 M
LCS Brompton Lifeco Split Corp Class A 3.2337 0.1178 3.78 25.72 K 83.16 K
FCR-UN First Capital Real Estate Investment Trust 12.7168 0.4617 3.77 568.33 K 7.23 M
ACD Accord Financial 5.86 0.21 3.72 100 586
ARIS Aris Gold Corporation 3.36 0.12 3.7 267.68 K 899.39 K
TECK-A Teck Resources Limited 57.6134 2.0455 3.68 1.12 K 64.76 K
ATH Athabasca Oil Corp 4.02 0.14 3.61 4.34 M 17.45 M
BEP-UN Brookfield Renewable Partners L.P 30.4969 1.0597 3.6 195.24 K 5.95 M
SGY Surge Energy Inc 7.8272 0.2708 3.58 1.04 M 8.16 M
AP-UN Allied Properties Real Estate Investment Trust 15.6831 0.5405 3.57 363.9 K 5.71 M
TECK-B Teck Resources Limited 57.4897 1.9675 3.54 1.34 M 76.95 M
CNR Canadian National Railway Co. 147.4479 5.0043 3.51 2.08 M 307 M
BK Canadian Banc Corp 5.9023 0.2002 3.51 107.01 K 631.62 K
OBE Obsidian Energy Ltd 10.71 0.36 3.48 288.13 K 3.09 M
RFA RFA Financial Inc. 19.6743 0.6613 3.48 95.21 K 1.87 M
PHX Phx Energy Services Corp 6.098 0.2046 3.47 71.49 K 435.93 K
LAR Lithium Argentina Ag 10.8052 0.3624 3.47 775.26 K 8.38 M
DCBO Docebo Inc 55.79 1.87 3.47 87.7 K 4.89 M
WFG West Fraser Timber CO Ltd 95.5163 3.1992 3.47 274.8 K 26.25 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.0544 0.5568 3.38 403.56 K 6.88 M
NXR-UN Nexus Real Estate Investment Trust 6.3963 0.2076 3.35 110.5 K 706.79 K
LIF Labrador Iron Ore Royalty Corp 26.7568 0.8628 3.33 200.53 K 5.37 M
DRM Dream Unlimited Corp 18.7181 0.5999 3.31 26.3 K 492.29 K
LCFS Tidewater Renewables Ltd 8.76 0.28 3.3 4.6 K 40.3 K
QBTC-U The Bitcoin Fund Class A 26.38 0.84 3.29 2.2 K 58.04 K
PIC-A Premium Income Corporation 3.1924 0.1008 3.26 4.77 K 15.23 K
FSV Firstservice Corp 209.8794 6.6029 3.25 106.8 K 22.42 M
GRT-UN Granite Real Estate Investment Trust 67.7475 2.1252 3.24 22.73 K 1.54 M
SJ Stella Jones Inc 64.104 1.9954 3.21 183.7 K 11.78 M
ALS Altius Minerals Corp 20.7946 0.6471 3.21 47.58 K 989.43 K
AAV Advantage Oil & Gas Ltd 9.76 0.30 3.17 316.96 K 3.09 M
TRP-PA TC Energy Corp Pref Series 1 11.5611 0.3546 3.16 11.76 K 135.96 K
HUT Hut 8 Corp 14.70 0.45 3.16 480.2 K 7.06 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.42 0.135 3.15 252.3 K 1.12 M
U-U Sprott Physical Uranium Trust 16.20 0.49 3.12 67.8 K 1.1 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.1402 0.3617 3.07 550.41 K 6.68 M
CRR-UN Crombie Real Estate Investment Trust 11.6571 0.3468 3.07 216.01 K 2.52 M
ARE Aecon Group Inc 6.0486 0.1789 3.05 187.87 K 1.14 M
LGO Largo Resources Ltd 4.40 0.13 3.04 25.5 K 112.2 K
URB Urbana Corp 4.4675 0.1319 3.04 59.6 K 266.26 K
CSU Constellation Software Inc 2859.3689 84.1704 3.03 32.23 K 92.16 M
ESP Brompton Energy Split Corp. Class A Shares 3.6661 0.1071 3.01 5.7 K 20.9 K
HR-UN H&R Real Estate Investment Trust 9.2325 0.2664 2.97 619.2 K 5.72 M
TNT-UN True North Commercial Real Estate Investment Trust 12.5815 0.3595 2.94 26.12 K 328.67 K
SIA Sienna Senior Living Inc 9.6948 0.2728 2.9 308.77 K 2.99 M
BYD Boyd Group Services Inc 253.3092 7.0435 2.86 52.2 K 13.22 M
REAL Real Matters Inc 6.16 0.17 2.84 31.29 K 192.72 K
EMP-A Empire Company Limited 34.394 0.9388 2.81 368.9 K 12.69 M
REI-UN RioCan Real Estate Investment Trust 16.8262 0.4582 2.8 900.6 K 15.15 M
BIR Birchcliff Energy Ltd 7.1694 0.1938 2.78 1.77 M 12.66 M
PPTA Perpetua Resources Corp 4.82 0.13 2.77 10.2 K 49.16 K
SRU-UN SmartCentres Real Estate Investment Trust 20.3703 0.5494 2.77 364.93 K 7.43 M
WTE Westshore Terminals Investment Corp 24.449 0.6567 2.76 64.46 K 1.58 M
WPRT Westport Fuel Systems Inc 9.70 0.26 2.75 11.19 K 108.5 K
AETR Aetherion Technologies Inc. 9.70 0.26 2.75 11.19 K 108.5 K
D-UN Dream Office Real Estate Investment Trust 19.5411 0.5227 2.75 250.23 K 4.89 M
POU Paramount Resources Ltd 15.7785 0.4213 2.74 121.23 K 1.91 M
MUX Mcewen Mining Inc 9.37 0.25 2.74 18.4 K 172.41 K
BN-PFA Brookfield Corporation 16.7109 0.4431 2.72 9.35 K 156.2 K
BPO-PX Brookfield Office Properties Inc Pref X 6.8927 0.1814 2.7 100 689.27
BEPC Brookfield Renewable Corp 33.5366 0.8802 2.7 147.2 K 4.94 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.2262 1.1286 2.68 297.15 K 12.84 M
LUN Lundin Mining Corp 9.9241 0.256 2.65 1.52 M 15.07 M
SIS Savaria Corp 13.3076 0.3432 2.65 64.9 K 863.66 K
ENB Enbridge Inc 40.1248 1.0342 2.65 8.13 M 326.16 M
AVNT Avant Brands Inc 5.85 0.15 2.63 723 4.23 K
IMO Imperial Oil 75.8364 1.9433 2.63 1.23 M 93.4 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.059 0.3546 2.59 16.47 K 231.5 K
CORS Corus Entertainment Holdings Inc. 595.00 15.00 2.59 2.1 K 1.25 M
CHP-UN Choice Properties Real Estate Investment Trust 11.7059 0.2941 2.58 363.1 K 4.25 M
MDA Mda Ltd 12.08 0.30 2.55 241.2 K 2.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 625.22 575.39 B 5.6299 0.91 200 125.04 K
IDCBY Industrial and Commercial Bank of China Limited 9.67 468.88 B 0.10 1.04 79.1 K 764.9 K
RHHBY Roche Holding AG 36.13 388.5 B 0.30 0.84 1.21 M 43.62 M
RHHVF Roche Holding AG 288.24 380.29 B 2.67 0.93 2.8 K 807.07 K
CICHY China Construction Bank Corporation 11.18 346.1 B 0.14 1.27 51.8 K 579.12 K
HBCYF HSBC Holdings plc 7.73 306.21 B 0.26 3.48 8.4 K 64.93 K
NVSEF Novartis AG 101.70 303.53 B 1.84 1.84 170.3 K 17.32 M
ACGBY Agricultural Bank of China Limited 8.74 302.39 B 0.09 1.04 44.8 K 391.55 K
RYDAF Royal Dutch Shell plc 31.51 293.3 B 1.37 4.55 8.5 K 267.84 K
SAPGF SAP SE 135.58 279.61 B 2.75 2.07 32.6 K 4.42 M
NSRGF Nestlé S.A 117.52 272.94 B 0.93 0.8 2 K 235.04 K
NSRGY Nestlé S.A 117.20 271.37 B 0.64 0.55 204.4 K 23.96 M
LRLCY L'Oréal S.A 85.99 267.54 B 0.96 1.13 56.7 K 4.88 M
LRLCF L'Oréal S.A 435.05 266.66 B 7.46 1.74 200 87.01 K
MBFJF Mitsubishi UFJ Financial Group Inc 9.10 250.47 B 0.09 1 1 K 9.1 K
BACHY Bank of China Limited 8.60 245.98 B 0.09 1.06 60.7 K 522.02 K
SIEGY Siemens Aktiengesellschaft 72.76 238.56 B 0.93 1.29 93.1 K 6.77 M
SMAWF Siemens Aktiengesellschaft 144.12 236.55 B 0.91 0.64 200 28.82 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 795.462 234.31 B 16.167 2.07 590 469.32 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 158.81 232.36 B 3.25 2.09 199.3 K 31.65 M
TOYOF Toyota Motor Corporation 18.1657 228.38 B 0.4467 2.52 408.81 K 7.43 M
IDEXY Industria de Diseño Textil S.A 19.22 209.33 B 0.17 0.89 167.5 K 3.22 M
BHPLF BHP Group 29.20 203.04 B 1.80 6.57 486.2 K 14.2 M
CMWAY Commonwealth Bank of Australia 66.31 197.09 B 1.05 1.61 28.4 K 1.88 M
ALIZY Allianz SE 24.63 195.69 B 0.33 1.36 151.5 K 3.73 M
NONOF Novo Nordisk A/S 100.30 189.66 B 1.90 1.93 400 40.12 K
CIHKY China Merchants Bank Co. Ltd 20.81 173.31 B 0.27 1.31 66.6 K 1.39 M
RTNTF Rio Tinto Group 76.34 171.24 B 4.34 6.03 700 53.44 K
IBDRY Iberdrola S.A 47.01 170.12 B 0.71 1.53 43.7 K 2.05 M
IBDSF Iberdrola S.A 11.77 169.64 B 0.16 1.38 4.9 K 57.67 K
HESAY Hermès International Société en commandite par actions 200.64 162.58 B 4.73 2.41 21.6 K 4.33 M
RCRRF Recruit Holdings Co. Ltd 33.89 162.42 B 0.59 1.77 400 13.56 K
RCRUY Recruit Holdings Co. Ltd 6.96 158.83 B 0.13 1.9 124.4 K 865.82 K
DBSDY DBS Group Holdings Ltd 100.26 158.71 B 1.72 1.75 14.4 K 1.44 M
DBSDF DBS Group Holdings Ltd 25.06 158.45 B 0.32 1.29 1.5 K 37.59 K
HESAF Hermès International Société en commandite par actions 2016.40 156.87 B 51.91 2.64 100 201.64 K
ATEYY Advantest Corporation 113.55 155.97 B 2.40 2.16 17.6 K 2 M
FRCOY Fast Retailing Co. Ltd 23.91 155.58 B 0.87 3.78 46 K 1.1 M
SBGSY Schneider Electric S.E 33.29 154.27 B 0.58 1.77 196.8 K 6.55 M
SNEJF Sony Group Corporation 86.40 153.63 B 3.38 4.07 12 K 1.04 M
SFTBY SoftBank Group Corp 22.85 148.75 B 0.23 1.02 1.51 M 34.53 M
DTEGF Deutsche Telekom AG 21.76 144.61 B 0.27 1.26 600 13.06 K
HTHIY Hitachi Ltd 134.78 140.67 B 2.38 1.8 28.6 K 3.85 M
TOELF Tokyo Electron Limited 147.12 140.4 B 9.12 6.61 200 29.42 K
RTPPF Rio Tinto Group 63.83 137 B 2.60 4.25 61 3.89 K
SAFRY Safran SA 40.13 136.7 B 0.49 1.24 44.3 K 1.78 M
AIQUY L'Air Liquide S.A 35.44 134.88 B 0.32 0.91 78.8 K 2.79 M
AIQUF L'Air Liquide S.A 176.73 133.66 B 1.02 0.58 2.3 K 406.48 K
UNCRY UniCredit S.p.A. 11.55 132.45 B 0.26 2.3 118.7 K 1.37 M
BPAQF BP p.l.c 6.64 128.11 B 0.16 2.47 2.5 K 16.6 K
CFRUY Compagnie Financière Richemont SA 13.20 125.08 B 0.26 2.01 278.5 K 3.68 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.98 121.77 B 0.06 0.5 162.1 K 1.94 M
CSUAY China Shenhua Energy Company Limited 12.60 120.6 B 0.59 4.91 15.7 K 197.82 K
SMEGF Siemens Energy AG 13.70 119.15 B 0.385 2.89 700 9.59 K
KYCCF Keyence Corporation 395.34 117.02 B 6.36 1.64 3.9 K 1.54 M
ZURVY Zurich Insurance Group AG 47.26 116.99 B 0.52 1.11 46.9 K 2.22 M
ZFSVF Zurich Insurance Group AG 469.10 111.44 B 4.48 0.96 200 93.82 K
SNYNF Sanofi 108.34 109.77 B 0.87 0.81 400 43.34 K
ESOCF Enel SpA 6.73 108.32 B 0.21 3.22 12.8 K 86.14 K
ENLAY Enel SpA 6.68 108.22 B 0.16 2.45 902.9 K 6.03 M
BNPQY BNP Paribas SA 32.76 106.97 B 0.79 2.47 118.2 K 3.87 M
BNPQF BNP Paribas SA 65.07 106.39 B 1.93 3.06 3.5 K 227.74 K
TKOMY Tokio Marine Holdings Inc 24.17 106.38 B 0.37 1.55 34.4 K 831.45 K
AXAHY AXA SA 31.14 103.33 B 0.56 1.83 54.9 K 1.71 M
ITOCY ITOCHU Corporation 77.80 102 B 1.63 2.14 9.8 K 762.44 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.61 98.2 B 0.30 1.64 7.4 K 137.71 K
ITOCF ITOCHU Corporation 38.82 97.97 B 1.01 2.67 400 15.53 K
ESLOY EssilorLuxottica Société anonyme 94.24 97.95 B 1.13 1.21 18.4 K 1.73 M
ESLOF EssilorLuxottica Société anonyme 190.48 97.34 B 2.36 1.25 200 38.1 K
XIACY Xiaomi Corporation 7.81 96.5 B 0.24 3.17 58.28 K 455.16 K
AXAHF AXA SA 30.71 95.93 B 0.67 2.23 1.5 K 46.06 K
EBBNF Enbridge Inc 18.142 95.91 B 0.142 0.79 600 10.89 K
ATLKY Atlas Copco AB 13.34 93.92 B 0.22 1.68 442.6 K 5.9 M
ATLPF Atlas Copco AB 13.50 93.17 B 0.245 1.85 211 2.85 K
INGVF ING Groep N.V 13.60 92.62 B 0.20 1.49 400.1 K 5.44 M
MITSY Mitsui & Co. Ltd 776.00 91.24 B 20.55 2.72 1.2 K 931.2 K
WEBNF Westpac Banking Corporation 14.35 90.6 B 0.47 3.39 3.7 K 53.1 K
NABZY National Australia Bank Limited 9.55 90.49 B 0.19 2.03 67.4 K 643.67 K
CHDRY Christian Dior SE 188.55 88.76 B 1.55 0.83 400 75.42 K
ANZGY ANZGY 16.70 86.78 B 0.62 3.86 41.8 K 698.06 K
NGGTF National Grid plc 12.45 84.5 B 0.10 0.81 300 3.73 K
EIPAF Eni S.p.A 16.59 84.05 B 3.07 22.71 1.5 K 24.89 K
JAPAY Japan Tobacco Inc 11.24 83.87 B 0.26 2.37 20.5 K 230.42 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 40.29 82.92 B 0.41 1.03 17.7 K 713.13 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 398.82 82.08 B 2.50 0.63 3 1.2 K
ATLCY Atlas Copco AB 11.63 81.18 B 0.08 0.69 11.4 K 132.58 K
GLCNF Glencore plc 5.60 79.63 B 0.25 4.67 51.3 K 287.28 K
GLNCY Glencore plc 11.18 79.62 B 0.48 4.49 372.4 K 4.16 M
BAESY BAE Systems plc 53.26 77.91 B 0.31 0.59 1.4 M 74.46 M
ARZGY Assicurazioni Generali S.p.A 10.54 74.24 B 0.15 1.44 292.3 K 3.08 M
IFNNY Infineon Technologies AG 35.03 74.12 B 0.41 1.18 411.9 K 14.43 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.27 74.09 B 0.92 2.68 34 K 1.2 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 170.86 73.91 B 1.86 1.1 100 17.09 K
SFBQF SoftBank Corp 11.95 71.27 B 0.42 3.64 1.2 K 14.34 K
SOBKY SoftBank Corp 11.86 70.6 B 0.12 1.02 49.6 K 588.26 K
VCISY VINCI SA 28.36 69.42 B 0.61 2.2 68.4 K 1.94 M
MRAAY Murata Manufacturing Co. Ltd 13.92 69.32 B 0.22 1.61 116.7 K 1.62 M
ENGIY ENGIE SA 16.21 68.88 B 0.19 1.19 74.7 K 1.21 M
MQBKY Macquarie Group Limited 111.97 68.32 B 1.78 1.62 14.4 K 1.61 M
ENGQF ENGIE SA 16.46 68.08 B 0.19 1.17 2 K 32.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 27.12 K 203.39 K
GSD Devonian Health Group Inc 14.70 4.50 44.12 67 984.9
DFSC DEFSEC Technologies Inc. 26.00 1.50 6.12 15 390
EU enCore Energy Corp 4.01 0.21 5.53 556.3 K 2.23 M
OGG Osisko Gold Group Inc. 4.09 0.18 4.6 10.9 K 44.58 K
GRZ Gold Reserve Inc 3.66 0.16 4.57 7.3 K 26.72 K
TOI Topicus.com Inc 97.6677 3.5112 3.73 38.4 K 3.75 M
NEXM NexMetals Mining Corp. 24.60 0.80 3.36 5.71 K 140.59 K
HAM Highwood Asset Management Ltd 5.99 0.19 3.28 21.9 K 131.18 K
SLI Standard Lithium Ltd 4.45 0.11 2.53 135.2 K 601.64 K
RET-A Reitmans (Canada) Limited 3.04 0.04 1.33 3.77 K 11.45 K
ARTG Artemis Gold Inc 5.88 0.07 1.2 63.2 K 371.62 K
CAMB Cambria Gold Mines Inc. 21.50 0.25 1.18 565.38 K 12.16 M
BCF Builders Capital Mortgage Corp 6.7415 0.0779 1.17 1 K 6.74 K
LA Los Andes Copper Ltd 11.09 0.11 1 2.1 K 23.29 K
© 2026 - CastFwd Corp.