Gainer Valuations for 15 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 15 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.1252 13.17 B 0.1598 3.22 2.66 M 13.65 M
NXE Nexgen Energy Ltd 6.23 5.3 B 0.06 0.97 5.83 M 36.3 M
SIM Grupo Simec S.A. DE C.V. ADR 35.555 3.99 B 0.335 0.95 103 3.66 K
SEB Seaboard Corporation 3823.6062 3.3 B 189.2139 5.21 13 K 49.71 M
NG Novagold Resources Inc 4.09 2.68 B 0.08 2 3.39 M 13.88 M
UUUU Energy Fuels Inc 8.42 1.9 B 0.34 4.21 6.51 M 54.8 M
SLSR Solaris Res Inc 3.905 1.16 B 0.075 1.96 15.9 K 62.1 K
STRW Strawberry Fields REIT Inc 5.5753 739.27 M 0.0879 1.6 23.59 K 131.52 K
MTA Metalla Royalty and Streaming Ltd 3.39 736.75 M 0.15 4.63 1.1 M 3.72 M
CTGO Contango Ore Inc 19.45 508.97 M 0.69 3.68 191.88 K 3.73 M
CMCL Caledonia Mining Cp 10.1972 398.5 M 0.5429 5.62 318.12 K 3.24 M
IDR Idaho Strategic Resources 5.38 317.47 M 0.15 2.87 12.91 K 69.43 K
EVI Evi Industries Inc 25.9459 282.25 M 1.4463 5.9 65.9 K 1.71 M
FRD Friedman Industries Inc 13.502 279.78 M 0.5088 3.92 32.4 K 437.46 K
ACU Acme United Corp 29.843 271.24 M 2.808 10.39 8.6 K 256.65 K
INFU Infusystems Holdings 10.54 261.91 M 0.37 3.64 225.4 K 2.38 M
GENC Gencor Industries IN 15.19 257.24 M 0.92 6.45 113.72 K 1.73 M
CMT Core Molding Technologies Inc 25.70 187.25 M 0.18 0.71 178.4 K 4.58 M
USBC USBC, Inc. 24.00 166.31 M 6.00 33.33 26.36 K 632.52 K
NEN New England Realty Associates 64.207 156.05 M 1.2254 1.95 900 57.79 K
EPM Evolution Petroleum Corp 5.5608 141.41 M 0.1638 3.04 1.55 M 8.64 M
OZ Belpointe Prep Llc Class A Units 87.01 139.61 M 0.51 0.59 600 52.21 K
LODE Comstock Mining Inc 4.62 113.23 M 0.22 5 69.4 K 320.63 K
EP Empire Petroleum Corp 8.91 85.7 M 0.91 11.37 588 K 5.24 M
LGL LGL Group 4.80 84.63 M 0.10 2.13 17 K 81.6 K
KULR Kulr Technology Group Inc 3.44 75.44 M 0.08 2.38 93.65 K 322.16 K
IOR Income Opportunity Realty Trust 11.97 75.31 M 0.42 3.64 300 3.59 K
PAAI Paradium AI, Inc. 4.73 43.8 M 0.57 13.7 81.5 K 385.5 K
CCEL Cryo-Cell Intl Inc 4.6871 40.88 M 0.0914 1.99 18.4 K 86.24 K
SLND Southland Holdings Inc 6.83 40.83 M 0.64 10.34 71.4 K 487.66 K
AGIG AGIG 22.30 39.25 M 0.40 1.83 5.31 K 118.41 K
MI Nft Limited Class A Ordinary Share 10.00 27.41 M 0.30 3.09 2.86 K 28.64 K
CVM Cel-Sci Corp 37.80 24.27 M 0.60 1.61 4.84 K 182.95 K
CKX Ckx Lands 13.15 21.46 M 0.3501 2.74 15.13 K 198.97 K
INLX Intellinetics Inc 4.24 18.45 M 0.14 3.41 18.6 K 78.86 K
MYND Mynd.Ai Inc ADR 4.0229 12.46 M 0.1149 2.94 2 K 8.05 K
REED Reed's, Inc. 20.46 11.98 M 0.96 4.92 225 4.6 K
TOVX Theriva Biologics Inc 14.25 8.72 M 0.75 5.56 1.95 K 27.82 K
MWG Multi Ways Holdings Limited 4.55 7.48 M 0.25 5.81 13.11 K 59.65 K
PLAG Planet Green Holdings Corp 8.30 5.25 M 0.50 6.41 14.2 K 117.86 K
AZTR Azitra Inc 384.00 4.94 M 34.00 9.71 107 41.09 K
YCBD Cbdmd Inc 10.80 4.55 M 0.48 4.65 4.94 K 53.4 K
BQ Boqii Holding Ltd ADR 33.20 3.49 M 1.20 3.75 230 7.64 K
OGEN Oragenics Inc 98.40 1.7 M 8.10 8.97 660 64.94 K
AMZE Amaze Holdings Inc 9.89 383.06 K 0.989 11.11 18.07 K 178.75 K
VTAK Catheter Precision Inc 108.30 286.48 K 7.60 7.55 215 23.28 K
FOXO Foxo Technologies Inc 27.263 109.44 K 2.7263 11.11 43.09 K 1.17 M
SING Singlepoint 3354.00 7.98 K 487.50 17.01 9 30.19 K
SCCD Sachem Capital Corp 6.00% 18.1792 0.1652 0.92 2.1 K 38.18 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.35 0.123 0.55 1.59 K 35.54 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 19.1688 0.3305 1.75 205.2 M 3.93 B
ETH-USD Ethereum 1641.6404 14.666 0.9 4.35 B 7.14 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.386 1.08 B 0.392 1.7 67.11 K 1.57 M
RU Rubber 233.00 3.30 1.44 32 7.46 K
GC Gold 1946.20 22.50 1.17 195.34 K 380.17 M
FC Feeder Cattle 264.475 2.60 0.99 7.5 K 1.98 M
CC Cocoa 3756.00 26.00 0.7 9.12 K 34.25 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 129.4977 293.14 B 0.9294 0.72 2.59 M 335.55 M
MRNA Moderna 114.59 103.15 B 1.78 1.58 6.33 M 725.35 M
APP AppLovin Corporation 42.82 90.94 B 0.22 0.52 6.48 M 277.59 M
MELI MercadoLibre Inc 1396.66 88.21 B 13.23 0.96 451.11 K 630.04 M
HOOD Robinhood 10.67 78.71 B 0.10 0.95 8.99 M 95.95 M
WBD Discovery Inc Series A 11.84 77.6 B 0.11 0.94 30.32 M 358.94 M
FAST Fastenal Company 25.9716 61.05 B 0.1882 0.73 9.27 M 240.76 M
ARGX Argenx Se ADR 527.98 58.57 B 4.60 0.88 335.94 K 177.37 M
ONC BeiGene, Ltd. 200.32 42.98 B 1.82 0.92 300.1 K 60.12 M
GEHC Ge Healthcare Technologies Inc 66.1231 38.8 B 0.4281 0.65 6.71 M 443.76 M
UAL United Airlines Holdings Inc 45.70 37.61 B 0.28 0.62 5.87 M 268.24 M
ODFL Old Dominion Freight Line Inc 201.7991 37.31 B 1.2908 0.64 3.25 M 656.78 M
RYAAY Ryanair Hlds Plc ADR 37.3046 30.58 B 0.2514 0.68 704.29 K 26.27 M
TCOM Trip.com Group Ltd ADR 35.7363 26.88 B 0.2687 0.76 3.82 M 136.43 M
AFRM Affirm Holdings Inc Cl A 24.37 25.51 B 0.75 3.18 11.56 M 281.62 M
LPLA Lpl Financial Hld 244.5185 24.39 B 1.5735 0.65 1.08 M 264.59 M
JBHT J B Hunt Transport 189.4907 21.32 B 3.5878 1.93 1.54 M 291.8 M
RGLD Royal Gold Inc 109.1323 20.85 B 1.8905 1.76 868.4 K 94.77 M
TPG Tpg Inc Cl A 31.70 19.59 B 0.83 2.69 1.64 M 51.86 M
HST Host Marriott Financial Trust 14.2679 18.14 B 0.2922 2.09 13.04 M 186.05 M
PAAS Pan Amer Silver Corp 15.9262 17.2 B 0.4766 3.08 6.29 M 100.2 M
HSAI Hesai Group 10.17 16.44 B 0.19 1.9 249.7 K 2.54 M
CHRW C.H. Robinson Ww 85.2866 15.45 B 0.6123 0.72 2.38 M 203.2 M
CG The Carlyle Group 31.1157 15.23 B 0.8068 2.66 3.15 M 97.99 M
LOGI Logitech Int S.A. 67.2873 14.2 B 1.1853 1.79 1.01 M 68.17 M
GRAB Grab Holdings Limited Cl A 3.55 13.75 B 0.04 1.14 14.33 M 50.87 M
QXO Qxo Inc 21.6605 13.13 B 0.2666 1.25 575 12.45 K
JKHY Jack Henry & Assoc 149.4439 12.56 B 1.6832 1.14 725.9 K 108.48 M
COO Cooper Companies 85.59 12.25 B 0.56 0.66 1.68 M 144.07 M
SITM Sitime Corp 115.38 12.08 B 1.41 1.24 385.5 K 44.48 M
BMRN Biomarin Pharmaceuticals 88.16 11.06 B 0.48 0.55 1.55 M 136.51 M
PSKY Paramount Skydance Corporation Class B Common Stock 13.485 10.67 B 0.259 1.96 18.42 M 248.4 M
TTEK Tetra Tech Inc 31.3364 10.48 B 0.6062 1.97 4.26 M 133.41 M
DRS Leonardo DRS, Inc. Common Stock 16.4939 9.47 B 0.2668 1.64 5.06 M 83.39 M
ENLT Enlight Renewable Energy Ltd 16.61 9.46 B 0.35 2.15 12.54 K 208.32 K
KRYS Krystal Biotech Inc 120.17 9.2 B 1.17 0.98 886.02 K 106.47 M
MORN Morningstar Inc 245.334 9.06 B 3.3171 1.37 3.78 M 927.31 M
HQY Healthequity 69.03 9 B 0.43 0.63 1.13 M 77.91 M
AUR Aurora Innovation Inc 3.38 8.24 B 0.16 4.97 40.25 M 136.05 M
GLXY Galaxy Digital Inc 3.755 8.23 B 0.145 4.02 51.06 K 191.74 K
CBSH Commerce Bancshares 39.9769 7.98 B 0.2966 0.75 3.18 M 127.27 M
PRAX Praxis Precision Medicines Inc 20.85 7.95 B 1.20 6.11 252.73 K 5.27 M
URBN Urban Outfitters Inc 34.07 7.86 B 0.59 1.76 4.96 M 169.13 M
VFS Black Spade Acquisition Cl A 17.53 7.77 B 0.68 4.04 3.81 M 66.76 M
XP XP Inc Cl A 24.0568 7.7 B 0.6388 2.73 34.69 M 834.44 M
RYTM Rhythm Pharmaceuticals Inc 24.96 7.59 B 0.30 1.22 2.3 M 57.48 M
GLBE Global-E Online Ltd 37.62 7.55 B 0.91 2.48 1.44 M 54.15 M
DUOL Duolingo Inc 159.53 7.55 B 1.52 0.96 1.2 M 191.64 M
AMRX Amneal Pharmaceuticals Inc 4.11 6.95 B 0.05 1.23 1.23 M 5.06 M
HLNE Hamilton Lane Inc Cl A 88.4213 6.37 B 0.7406 0.84 350.5 K 30.99 M
MIRM Mirum Pharmaceuticals Inc 32.85 6.3 B 0.49 1.51 2.09 M 68.58 M
CWST Casella Waste Sys 83.36 6.29 B 1.33 1.62 565.96 K 47.18 M
WFRD Weatherford International Plc 94.0618 6.24 B 1.4784 1.6 13.81 M 1.3 B
BLTE Belite Bio Inc ADR 32.20 6.2 B 0.47 1.48 36.3 K 1.17 M
STEP Stepstone Group Inc Cl A 30.2907 5.99 B 0.9031 3.07 663 K 20.08 M
BCPC Balchem Cp 132.1889 5.82 B 1.0298 0.79 399.32 K 52.79 M
CAKE Cheesecake Fact 28.6562 5.74 B 0.1786 0.63 1.84 M 52.78 M
SSRM Ssr Mining Inc 14.9307 5.74 B 0.1491 1.01 1.71 M 25.51 M
RELY Remitly Global Inc 26.00 5.73 B 0.75 2.97 9.53 M 247.66 M
SRRK Scholar Rock Holding Corp 6.40 5.61 B 0.16 2.56 2.07 M 13.22 M
LFST Lifestance Health Group Inc 7.01 5.4 B 0.14 2.04 1.26 M 8.8 M
BRZE Braze Inc Cl A 46.53 5.24 B 0.87 1.91 5 M 232.48 M
LIVN Livanova Plc OR Sh 57.80 5.19 B 1.00 1.76 846.57 K 48.93 M
NWE Northwestern Corp 46.1509 5.04 B 0.4974 1.09 1.82 M 83.87 M
AAOI Applied Optoelect 9.84 5.03 B 0.085 0.87 2.21 M 21.7 M
SFM Sprouts Farmers Mark 40.80 5.02 B 0.21 0.52 2.4 M 97.77 M
DNTH Dianthus Therapeutics Inc 13.04 4.8 B 0.14 1.09 54.54 K 711.21 K
WIX Wix.com Ltd 95.32 4.7 B 1.67 1.78 760.44 K 72.49 M
SHC Sotera Health Company 15.55 4.68 B 0.28 1.83 1.8 M 28.06 M
CCC CCC Intelligent Solutions Holdings Inc. 11.51 4.55 B 0.25 2.22 12.91 M 148.56 M
MBLY Mobileye Global Inc 37.69 4.54 B 1.45 4 3.93 M 148.01 M
ITRI Itron Inc 63.34 4.46 B 0.39 0.62 1.11 M 70.53 M
LEGN Legend Biotech Corp ADR 66.35 4.43 B 1.24 1.9 658.9 K 43.72 M
CATY Cathay Genl Bncp 34.3777 4.4 B 0.2589 0.76 12.91 M 443.81 M
PLSE Pulse Biosciences CS 4.68 4.07 B 0.12 2.63 260.1 K 1.22 M
ABCL Abcellera Biologics Inc 5.34 3.98 B 0.17 3.29 2.36 M 12.63 M
IPAR Inter Parfums Inc 129.5962 3.96 B 4.4347 3.54 304.92 K 39.52 M
IOVA Iovance Biotherapeutics Inc 5.27 3.94 B 0.63 13.58 53.31 M 280.95 M
TNGX Tango Therapeutics Inc 8.51 3.91 B 0.27 3.28 1.69 M 14.36 M
IEP Icahn Enterprises 12.145 3.8 B 0.0988 0.82 758.3 K 9.21 M
AYA Aya Gold & Silver Inc. Common Shares 5.70 3.69 B 0.21 3.83 70.9 K 404.13 K
AMLX Amylyx Pharmaceuticals Inc 19.78 3.69 B 0.17 0.87 1.14 M 22.56 M
GTX Garrett Motion Inc 7.7404 3.65 B 0.0585 0.76 8.18 M 63.34 M
GBDC Golub Capital Bdc 10.848 3.4 B 0.136 1.27 751.2 K 8.15 M
CELC Celcuity Inc 10.41 3.39 B 0.54 5.47 424.3 K 4.42 M
BHFAL Brighthouse Financial Inc 6.25% Junior 19.5605 3.38 B 0.1741 0.9 20.72 K 405.33 K
ATRC Atricure Inc 44.65 3.33 B 0.27 0.61 589.86 K 26.34 M
TCBIO Texas Cap Bancshares 15.7597 3.26 B 0.0838 0.53 11.7 K 184.39 K
ARLP Alliance Resource Pt 15.8007 3.24 B 0.137 0.87 483.94 K 7.65 M
MGRC Mcgrath Rentcorp 96.0237 3.24 B 1.859 1.97 171.02 K 16.42 M
TARS Tarsus Pharmaceuticals Inc 16.14 3.23 B 1.39 9.42 1.39 M 22.47 M
FHB First Hawaiian Inc 16.3593 3.15 B 0.4211 2.64 3.58 M 58.61 M
CLBT Cellebrite Di Ltd 7.39 3.12 B 0.11 1.51 392.8 K 2.9 M
WDFC WD-40 Company 202.0279 3.12 B 1.4931 0.74 240.1 K 48.51 M
CENT Central Garden 36.7204 3.03 B 3.3026 9.88 1.46 M 53.51 M
DRH Diamondrock Hospitality Company Common Stock 7.4959 3 B 0.1181 1.6 4.27 M 32.03 M
PRVA Privia Health Group Inc 24.32 2.86 B 0.85 3.62 4.85 M 117.92 M
MRVI Maravai Lifesciences Holdings Inc Cl A 10.46 2.86 B 0.13 1.26 3.59 M 37.51 M
ZLAB Zai Lab Ltd ADR 25.76 2.83 B 0.18 0.7 607.06 K 15.64 M
NTCT Netscout Systems 28.00 2.77 B 0.22 0.79 2.2 M 61.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 466.0899 367.46 B 2.9687 0.64 5.33 M 2.49 B
NVS Novartis Ag ADR 92.5271 311.59 B 0.7213 0.79 1.66 M 153.94 M
BML-PG Bank of America Corporation 17.6276 266.76 B 0.1776 1.02 2.54 K 44.79 K
TM Toyota Motor Corp Ltd 187.1227 234.93 B 1.2066 0.65 393.68 K 73.67 M
AXP American Express Company 158.5782 223.02 B 1.9078 1.22 7.27 M 1.15 B
DIS Walt Disney Company 83.611 205.39 B 1.0747 1.3 21.63 M 1.81 B
DHR Danaher Corp 222.925 165.15 B 1.5459 0.7 6.43 M 1.43 B
BX Blackstone Inc 104.4986 150.09 B 0.9919 0.96 117.48 M 12.28 B
T American Telephone and Telegraph Inc. 15.23 147.06 B 0.17 1.13 79.71 M 1.21 B
SPOT Spotify Technology S.A. 158.58 129.04 B 1.43 0.91 1.5 M 237.52 M
COF Capital One Financial Corp 100.5035 126.57 B 2.1167 2.15 4.1 M 411.75 M
BMO Bank of Montreal 78.381 123.36 B 0.4337 0.56 1.15 M 90.12 M
NEM Newmont Mining Corp 38.2306 122.74 B 0.7679 2.05 16.42 M 627.74 M
CM Canadian Imperial Bank of Commerce 36.1421 108.83 B 0.2381 0.66 2.1 M 75.85 M
CVS CVS Corp 63.5936 102.27 B 0.8255 1.32 12.76 M 811.3 M
GD General Dynamics Corp 213.0265 98.72 B 2.4626 1.17 1.83 M 389.63 M
KKR KKR & Co. LP 63.3639 93.6 B 0.6691 1.07 8.07 M 511.34 M
AEM Agnico-Eagle Mines Ltd 46.882 92.74 B 0.9457 2.06 4.42 M 207.22 M
BAM Brookfield Asset Management Inc 33.0769 86.43 B 0.211 0.64 1.28 M 42.42 M
SU Suncor Energy Inc 31.5984 84.26 B 0.3242 1.04 7.87 M 248.79 M
GM General Motors Company 33.0834 78.47 B 0.2826 0.86 19.71 M 652.06 M
CNI Canadian National Railway 109.8947 77.91 B 0.8874 0.81 1.64 M 179.71 M
MFC Manulife Financial Corp 17.4057 76.08 B 0.1347 0.78 4.33 M 75.34 M
APO Apollo Global Management Llc C 88.3744 72.5 B 0.5874 0.67 3.26 M 287.99 M
CTA-PB E. I. du Pont de Nemours and Company 63.6121 60.06 B 0.5132 0.81 1.25 K 79.32 K
WPM Wheaton Precious Metals 43.2102 59.72 B 1.2605 3 3 M 129.49 M
DAL Delta Air Lines Inc 38.7924 58.71 B 0.5542 1.45 9.84 M 381.81 M
A Agilent Technologies 113.5109 49.96 B 1.0087 0.9 6.89 M 782.04 M
LHX L3Harris Technologies Inc 164.4957 48.36 B 1.1048 0.68 1.69 M 277.32 M
VTR Ventas Inc 40.8749 47.17 B 0.229 0.56 4.04 M 165.16 M
MT Arcelormittal ADR 24.5688 46.99 B 0.2003 0.82 2.36 M 58.05 M
FNV Franco Nev Corp 140.2298 46.7 B 1.7544 1.27 970.6 K 136.11 M
WAT Waters Corp 275.80 45.91 B 3.79 1.39 1.77 M 489.22 M
AU Anglogold Ashanti Ltd ADR 16.5719 44.46 B 0.5069 3.16 5.28 M 87.54 M
SKYD Skydance Corporation 13.3589 42.3 B 0.2566 1.96 18.42 M 246.07 M
KR Kroger Company 43.8468 40.73 B 0.5017 1.16 22.04 M 966.21 M
EL Estee Lauder Companies 148.4223 40.59 B 1.3917 0.95 5.41 M 803.67 M
PCG Pacific Gas & Electric Company 17.0627 40.23 B 0.0986 0.58 129.45 M 2.21 B
EXR Extra Space Storage Inc 114.8622 35.54 B 1.6594 1.47 2.48 M 284.81 M
RBLX Roblox Corp Cl A 27.91 35.23 B 0.16 0.58 20.27 M 565.85 M
MTD Mettler-Toledo International 1168.70 34.53 B 11.0299 0.95 344.7 K 402.85 M
PUK Prudential Public Ltd Company ADR 22.2607 32.3 B 0.1417 0.64 572.1 K 12.74 M
CCJ Cameco Corp 40.0654 31.22 B 0.4077 1.03 9.13 M 365.87 M
FTS Fortis Inc 37.8676 31.13 B 0.2178 0.58 1.14 M 43.06 M
SHG Shinhan Financial Group Co. Ltd ADR 25.4506 30.12 B 0.6254 2.52 98.5 K 2.51 M
DTE Dte Energy Company 98.0007 28.62 B 0.9109 0.94 3.06 M 300.33 M
KGC Kinross Gold Corp 5.029 25.23 B 0.1553 3.19 30.78 M 154.81 M
AER Aercap Holdings N.V. 61.0777 25.17 B 0.7349 1.22 5.21 M 318.04 M
SYF Synchrony Financial 30.726 24.41 B 0.2173 0.71 7.1 M 218.04 M
USFD US Foods Holding 40.58 23.78 B 1.54 3.94 9.25 M 375.29 M
KEY Keycorp 10.3334 22.8 B 0.0618 0.6 22.16 M 228.98 M
LUV Southwest Airlines Company 28.1025 22.72 B 0.7099 2.59 8.55 M 240.21 M
TSN Tyson Foods 50.0146 21.12 B 0.5318 1.07 3.97 M 198.45 M
BCH Banco DE Chile ADR 17.0224 19.95 B 0.1937 1.15 95.1 K 1.62 M
U Unity Software Inc 36.32 18.69 B 0.61 1.71 19.31 M 701.3 M
RVTY RVTY 113.44 17.79 B 0.73 0.65 1.1 M 124.72 M
MGA Magna International 51.5494 17.56 B 0.6395 1.26 1.2 M 61.69 M
PFGC Performance Food Group Company 60.45 17.21 B 0.57 0.95 2.91 M 176.14 M
WF Woori Finance Holdings Co. Ltd ADR 22.6932 16.82 B 0.3446 1.54 47.97 K 1.09 M
YUMC Yum China Holdings Inc 55.3636 16.71 B 1.7866 3.33 4.29 M 237.76 M
OWL Blue Owl Capital Inc 11.5429 16.69 B 0.779 7.24 21.28 M 245.58 M
SQM Sociedad Quimica Y Minera S.A. ADR 59.9121 16.44 B 0.4095 0.69 2.03 M 121.7 M
CRBG Corebridge Financial Inc 16.2364 16.15 B 0.1385 0.86 6.86 M 111.45 M
PKX Posco ADR 101.4325 15.61 B 3.5573 3.63 276.5 K 28.05 M
BSAC Banco Santander Chile ADR 16.3792 15.58 B 0.1125 0.69 321.2 K 5.26 M
FIS Fidelity National Information Services 53.6764 15.35 B 0.4905 0.92 9.04 M 485.38 M
KEY-PI KeyCorp 18.5185 15.11 B 0.2133 1.17 107.89 K 2 M
RBC Regal-Beloit Corp 240.20 15.1 B 2.19 0.92 4.38 M 1.05 B
BEP Brookfield Renewable 22.7686 15.04 B 0.2342 1.04 1.07 M 24.27 M
KEY-PJ KeyCorp 15.1778 15.02 B 0.1358 0.9 69.36 K 1.05 M
GDDY Godaddy Inc 75.78 14.98 B 0.51 0.68 23.51 M 1.78 B
PAC Grupo Aeroportuario Del Pacifico ADR 164.5141 14.67 B 2.1031 1.29 68.4 K 11.25 M
FLUT Flutter Entertainment Plc 185.41 14.19 B 3.19 1.75 400 74.16 K
GWRE Guidewire Software Inc 91.54 13.99 B 0.52 0.57 1.13 M 103.17 M
EMBJ Embraer S.A. 14.6078 13.97 B 0.0797 0.55 1.35 M 19.78 M
STLA Stellantis N.V. 16.5488 13.51 B 0.3524 2.18 12.4 M 205.12 M
ELAN Elanco Animal Health Inc 11.99 12.64 B 0.24 2.04 11.94 M 143.2 M
AGI Alamos Gold Inc 12.2727 12.56 B 0.3459 2.9 6.99 M 85.79 M
FMS Fresenius Medical Care Corp ADR 21.1814 12.34 B 0.1797 0.86 842.4 K 17.84 M
FN Fabrinet 151.24 12.24 B 1.15 0.77 559.44 K 84.61 M
ALLY Ally Financial 26.5966 11.97 B 0.5484 2.11 43.18 M 1.15 B
EVR Evercore Partners Inc 139.9755 11.96 B 1.411 1.02 772.2 K 108.09 M
BNT Brookfield Wealth Solutions Ltd. 23.9031 11.82 B 0.2098 0.89 6.3 K 150.59 K
SUZ Suzano Papel E Celul ADR 9.8776 11.77 B 0.1666 1.72 1.49 M 14.73 M
JEF Jefferies Financial Group Inc 36.1204 11.75 B 0.439 1.23 5.55 M 200.35 M
GMED Globus Medical Inc 50.01 11.69 B 0.68 1.38 2.78 M 139.11 M
FNF Fidelity National Financial 37.9838 11.61 B 0.4701 1.25 37.41 M 1.42 B
PCOR Procore Technologies Inc 64.00 11.49 B 0.48 0.76 2.72 M 174.23 M
BWXT Bwx Technologies Inc 73.2376 11.13 B 0.4699 0.65 1.69 M 123.54 M
SF Stifel Financial Corp 42.1761 10.95 B 0.2481 0.59 2.62 M 110.66 M
FRO Frontline Ltd 13.5757 10.79 B 0.2908 2.19 2.39 M 32.41 M
AVTR Avantor Inc 21.87 10.6 B 0.15 0.69 7.04 M 153.93 M
CUBE Cubesmart 35.9184 10.39 B 0.3845 1.08 2.75 M 98.65 M
HMY Harmony Gold Mining Co. Ltd ADR 4.1648 10.29 B 0.087 2.13 7.12 M 29.64 M
VNO-PM Vornado Realty Trust 14.47 10.18 B 0.17 1.19 18.53 K 268.14 K
BIO Bio-Rad Laboratories 376.23 10.16 B 2.95 0.79 530.4 K 199.55 M
VNO-PL Vornado Realty Trust 14.53 10.15 B 0.17 1.18 21.79 K 316.65 K
BWA Borgwarner Inc 39.663 10.12 B 0.686 1.76 3.82 M 151.33 M
HL Hecla Mining Company 4.1735 10.03 B 0.1384 3.43 22.71 M 94.78 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 16.4081 9.63 B 0.1256 0.77 35.6 K 584.13 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 26.13 2.42 B 0.45 1.75 900 23.52 K
ACB Aurora Cannabis Inc 13.30 1.90 16.67 1.39 M 18.43 M
PPR Prairie Provident Resources Inc 3.45 0.45 15 15.97 K 55.1 K
WEED Canopy Growth Corp 18.30 1.30 7.65 3.41 M 62.36 M
IMG Iamgold Corp 3.45 0.22 6.81 6.11 M 21.08 M
PIC-A Premium Income Corporation 3.4016 0.2092 6.55 19.63 K 66.77 K
SVM Silvercorp Metals Inc 3.5563 0.2052 6.12 1.2 M 4.27 M
LAR Lithium Argentina Ag 11.4573 0.6521 6.04 2.21 M 25.38 M
BBUC Brookfield Business Corporation 26.3371 1.2486 4.98 112.4 K 2.96 M
PPTA Perpetua Resources Corp 5.05 0.23 4.77 21.7 K 109.59 K
EFR Energy Fuels Inc 11.36 0.48 4.41 766.4 K 8.71 M
AYA Aya Gold and Silver Inc 7.73 0.30 4.04 821.7 K 6.35 M
EQX Equinox Gold Corp 6.9736 0.2698 4.02 639.71 K 4.46 M
AG First Majestic Silver Corp 7.8261 0.2979 3.96 1.65 M 12.9 M
EDV Endeavour Mining Corp 25.1104 0.8978 3.71 1.84 M 46.21 M
NRR-UN Northview Residential REIT 10.0435 0.354 3.65 7.1 K 71.3 K
FVI Fortuna Mines Inc 4.11 0.14 3.53 1.31 M 5.36 M
RIC Richmont Mines 28.8929 0.9619 3.44 5.88 K 170.03 K
SKE Skeena Resources Ltd 6.35 0.21 3.42 196 K 1.24 M
TLO Talon Metals Corp 3.05 0.10 3.39 15.53 K 47.37 K
WDO Wesdome Gold Mines Ltd 8.15 0.25 3.16 902.38 K 7.35 M
K Kinross Gold Corp 6.7854 0.2039 3.1 10.68 M 72.5 M
LIF Labrador Iron Ore Royalty Corp 27.579 0.8222 3.07 259.89 K 7.17 M
DFN Dividend 15 Split Corp 3.0177 0.0889 3.04 506.5 K 1.53 M
WPM Wheaton Precious Metals Corp 58.453 1.7198 3.03 2.57 M 150.04 M
AAV Advantage Oil & Gas Ltd 10.05 0.29 2.97 1.07 M 10.71 M
WRG Western Energy Services Corp 3.50 0.10 2.94 4.3 K 15.05 K
SBC Brompton Split Banc Corp Cl A 4.5525 0.1291 2.92 13.62 K 62 K
CG Centerra Gold Inc 5.9151 0.1644 2.86 858 K 5.08 M
AGI Alamos Gold Inc Cls A 16.5907 0.4546 2.82 1.29 M 21.39 M
STCK Stack Capital Group Inc 7.69 0.21 2.81 6.2 K 47.68 K
ELD Eldorado Gold 13.4977 0.3594 2.74 1.18 M 15.94 M
CVO Coveo Solutions Inc 10.56 0.28 2.72 82.7 K 873.31 K
BNT Brookfield Wealth Solutions Ltd 49.3697 1.3083 2.72 16.6 K 819.54 K
TXG Torex Gold Resources Inc 14.4278 0.3783 2.69 1.78 M 25.69 M
RCI-A Rogers Communications Inc 52.048 1.3551 2.67 700 36.43 K
LB Laurentian Bank 27.0449 0.6883 2.61 1.39 M 37.48 M
TVK Terravest Capital Inc 38.1348 0.9552 2.57 11.68 K 445.38 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.2513 0.3302 2.56 500 6.63 K
MARI Marimaca Copper Corp 4.10 0.10 2.5 2.6 K 10.66 K
CIA Champion Iron Ltd 5.2692 0.127 2.47 341 K 1.8 M
MUX Mcewen Mining Inc 9.60 0.23 2.45 14.6 K 140.16 K
NG Novagold Res Inc 5.54 0.13 2.4 714.47 K 3.96 M
STC Sangoma Technologies Corp 5.55 0.13 2.4 12 K 66.6 K
FORA Verticalscope Holdings Inc 5.63 0.13 2.36 1.2 K 6.76 K
BTO B2Gold Corp 3.899 0.0896 2.35 16.68 M 65.02 M
CSCI Cosciens Biopharma Inc 14.20 0.32 2.31 125 1.77 K
EDR Endeavour Silver Corp 3.3856 0.074 2.23 187.62 K 635.2 K
BLCO Bausch Lomb Corporation 24.46 0.52 2.17 1.5 K 36.69 K
D-UN Dream Office Real Estate Investment Trust 19.9626 0.4215 2.16 1.65 M 32.93 M
AEM Agnico Eagle Mines Ltd 63.4368 1.3374 2.15 3.81 M 241.79 M
BN-PM Brookfield Corporation 14.2734 0.3001 2.15 700 9.99 K
ARIS Aris Gold Corporation 3.43 0.07 2.08 796.25 K 2.73 M
MTL Mullen Group Ltd 12.0406 0.2415 2.05 2.22 M 26.75 M
ABX Barrick Mining Corp 21.2324 0.4245 2.04 10.14 M 215.38 M
PRV-UN Pro Real Estate Investment Trust 4.0371 0.08 2.02 98.6 K 398.06 K
CF Canaccord Genuity Group Inc 5.4881 0.1086 2.02 223 K 1.22 M
MID-UN MINT Income Fund 5.9633 0.1171 2 14.57 K 86.91 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.6545 0.2052 1.96 7.3 K 77.78 K
PSLV Sprott Physical Silver Trust CAD 10.55 0.20 1.93 94.6 K 998.03 K
SLS Solaris Resources Inc 5.30 0.10 1.92 141.4 K 749.42 K
OR Osisko Gold Royalties Ltd 17.0346 0.3207 1.92 1.61 M 27.38 M
SRV-UN SIR Royalty Income Fund 13.1828 0.2462 1.9 400 5.27 K
AIM-PC Aimia Inc Pref C 15.1956 0.282 1.89 200 3.04 K
SII Sprott Inc 42.7129 0.7917 1.89 22.6 K 965.31 K
CSH-UN Chartwell Retirement Residences 9.2909 0.1706 1.87 887.6 K 8.25 M
ENS-PA E Split Corp 8.2013 0.1502 1.87 112.4 K 921.83 K
SVI Storagevault Canada Inc 4.8843 0.0893 1.86 1.79 M 8.76 M
ALS Altius Minerals Corp 21.1809 0.3863 1.86 109.94 K 2.33 M
LCS Brompton Lifeco Split Corp Class A 3.2926 0.0589 1.82 43.91 K 144.59 K
GOOS Canada Goose Holdings Inc 21.36 0.38 1.81 297 K 6.34 M
CS Capstone Mining Corp 6.29 0.11 1.78 3.9 M 24.56 M
DOO Brp Inc 101.5293 1.7755 1.78 343.2 K 34.84 M
BN-PN Brookfield Corporation 14.2776 0.2485 1.77 7.7 K 109.94 K
FTU-PB US Financial 15 Split Corp Pref B 4.4378 0.0759 1.74 300 1.33 K
PAAS Pan American Silver Corp 21.1588 0.3609 1.74 3.15 M 66.73 M
X TMX Group Ltd 28.4215 0.4641 1.66 908.32 K 25.82 M
GDL Goodfellow Inc 11.8528 0.1906 1.63 700 8.3 K
HOM-UN BSR Real Estate Investment Trust 14.9381 0.2394 1.63 148.45 K 2.22 M
BSRT-UN BSR Real Estate Investment Trust 14.6398 0.2345 1.63 148.4 K 2.17 M
TA-PH Transalta E Cum Red Rate Rst Prf 16.6672 0.2582 1.57 6.6 K 110 K
MG Magna International Inc 69.2657 1.0457 1.53 1.72 M 119.45 M
CKI Clarke Inc 14.00 0.21 1.52 700 9.8 K
ERO Ero Copper Corp 25.42 0.38 1.52 360.5 K 9.16 M
IFC-PF Intact Financial Corp Pref 16.8172 0.2502 1.51 3.1 K 52.13 K
BEP-UN Brookfield Renewable Partners L.P 30.9573 0.4604 1.51 759.27 K 23.5 M
FTS-PH Fortis Inc Pref H 11.0089 0.1617 1.49 26.47 K 291.45 K
CSE-PA Capstone Infrastructure Corp 10.4277 0.1526 1.49 800 8.34 K
DPM Dundee Precious Metals Inc 7.8965 0.115 1.48 4.1 M 32.4 M
CEF-U Sprott Physical Gold and Silver Trust 18.08 0.26 1.46 300 5.42 K
LUG Lundin Gold Inc 13.8116 0.1979 1.45 554.4 K 7.66 M
MXG Maxim Power Corp 4.4225 0.0633 1.45 4.9 K 21.67 K
DGS Dividend Growth Split Corp Class A 3.2778 0.0456 1.41 137.9 K 452.02 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 9.8883 0.1368 1.4 143.37 K 1.42 M
TA-PE TransAlta Corp Pref E 11.8668 0.1609 1.37 3.83 K 45.49 K
TC Tucows Inc 31.25 0.42 1.36 18.2 K 568.75 K
FTS-PI Fortis Inc Pref I 12.1005 0.1619 1.36 100 1.21 K
HR-UN H&R Real Estate Investment Trust 9.3568 0.1243 1.35 1.15 M 10.77 M
SSRM Ssr Mining Inc 20.1426 0.2672 1.34 465.2 K 9.37 M
FNV Franco-Nevada Corp 189.6355 2.5147 1.34 1.23 M 232.66 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 315.00 391.22 B 10.50 3.45 400 126 K
RHHBY Roche Holding AG 36.38 388.5 B 0.25 0.69 2.95 M 107.49 M
RHHVF Roche Holding AG 290.17 380.29 B 1.93 0.67 500 145.09 K
NVSEF Novartis AG 102.50 303.53 B 0.80 0.79 180.1 K 18.46 M
RYDAF Royal Dutch Shell plc 32.04 293.3 B 0.53 1.68 23.8 K 762.55 K
LRLCY L'Oréal S.A 87.18 267.54 B 1.19 1.38 86 K 7.5 M
LRLCF L'Oréal S.A 438.40 266.66 B 3.35 0.77 200 87.68 K
SIEGY Siemens Aktiengesellschaft 73.46 238.56 B 0.70 0.96 81.9 K 6.02 M
SMAWF Siemens Aktiengesellschaft 146.61 236.55 B 2.49 1.73 600 87.97 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 806.00 234.31 B 10.538 1.32 4.45 K 3.58 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 160.88 232.36 B 2.07 1.3 486.7 K 78.3 M
IDEXF Industria de Diseño Textil S.A 39.24 208.42 B 1.46 3.86 8.7 K 341.39 K
ALIZY Allianz SE 24.78 195.69 B 0.15 0.61 96.3 K 2.39 M
BUDFF Anheuser-Busch InBev SA/NV 56.73 165.07 B 0.30 0.53 611.9 K 34.71 M
HESAY Hermès International Société en commandite par actions 202.17 162.58 B 1.53 0.76 20.4 K 4.12 M
RCRRF Recruit Holdings Co. Ltd 35.405 162.42 B 1.515 4.47 3.8 K 134.54 K
DBSDF DBS Group Holdings Ltd 25.67 158.45 B 0.61 2.43 2.8 K 71.88 K
ABLZF ABB Ltd 37.33 157.56 B 1.02 2.81 1.8 K 67.19 K
SBGSF Schneider Electric S.E 169.00 157.09 B 1.86 1.11 200 33.8 K
HESAF Hermès International Société en commandite par actions 2049.72 156.87 B 33.3199 1.65 100 204.97 K
SBGSY Schneider Electric S.E 33.50 154.27 B 0.21 0.63 461.7 K 15.47 M
SNEJF Sony Group Corporation 88.73 153.63 B 2.33 2.7 600 53.24 K
DTEGF Deutsche Telekom AG 22.61 144.61 B 0.85 3.91 1.1 K 24.87 K
HTHIF Hitachi Ltd 66.43 140.4 B 1.38 2.12 1.3 K 86.36 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.86 140.33 B 0.41 5.5 1.2 K 9.43 K
SAFRY Safran SA 40.41 136.7 B 0.28 0.7 68.8 K 2.78 M
AIQUY L'Air Liquide S.A 35.72 134.88 B 0.28 0.79 75.5 K 2.7 M
AIQUF L'Air Liquide S.A 178.77 133.66 B 2.04 1.15 1.4 K 250.28 K
SAFRF Safran SA 161.48 133.23 B 1.15 0.72 3.6 K 581.33 K
BTAFF British American Tobacco p.l.c 33.65 131.44 B 0.26 0.78 4 K 134.6 K
UNCFF UniCredit S.p.A 23.23 131.29 B 0.45 1.98 600 13.94 K
CFRHF Compagnie Financière Richemont SA 136.45 125.21 B 5.45 4.16 800 109.16 K
CFRUY Compagnie Financière Richemont SA 13.49 125.08 B 0.29 2.2 426.7 K 5.76 M
MSBHF Mitsubishi Corporation 52.00 113.03 B 0.55 1.07 3.4 K 176.8 K
ZFSVF Zurich Insurance Group AG 486.80 111.44 B 17.70 3.77 600 292.08 K
SNYNF Sanofi 110.00 109.77 B 1.66 1.53 1.3 K 143 K
PIAIF Ping An Insurance 6.05 107.92 B 0.07 1.17 490 2.96 K
TKOMF Tokio Marine Holdings Inc 23.51 106.97 B 0.33 1.42 22.6 K 531.33 K
STOHF Equinor ASA 33.64 102.02 B 0.49 1.48 200 6.73 K
GLAXF GlaxoSmithKline plc 18.50 100.3 B 0.68 3.82 1.6 K 29.6 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.75 98.2 B 0.14 0.75 10.8 K 202.5 K
AXAHF AXA SA 31.25 95.93 B 0.54 1.76 600 18.75 K
MITSF Mitsui & Co. Ltd 38.40 90.76 B 0.38 1 1 K 38.4 K
CHDRY Christian Dior SE 194.00 88.76 B 5.45 2.89 100 19.4 K
NTTYY Nippon Telegraph and Telephone Corporation 30.06 84.52 B 0.37 1.25 92.6 K 2.78 M
CHDRF Christian Dior SE 790.0432 83.44 B 30.0432 3.95 1 790.04
JAPAF Japan Tobacco Inc 22.01 82.55 B 0.43 1.99 100 2.2 K
IFNNF Infineon Technologies AG 34.50 77.97 B 0.63 1.86 43.1 K 1.49 M
WUXAY WuXi AppTec Co. Ltd 10.865 76.29 B 0.665 6.52 3.65 K 39.62 K
NAUBF National Australia Bank Limited 19.15 76.23 B 0.99 5.45 400 7.66 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 172.965 73.91 B 2.105 1.23 100 17.3 K
RLXXF RELX PLC 34.40 70.9 B 0.30 0.88 10.1 K 347.44 K
NETTF NetEase Inc 20.84 68.7 B 0.306 1.49 1.53 K 31.86 K
VOLVF AB Volvo (publ) 20.50 67.1 B 0.70 3.54 400 8.2 K
TKPHF Takeda Pharmaceutical Company Limited 32.76 66.85 B 2.94 9.86 1.7 K 55.69 K
KDDIY KDDI Corporation 15.93 65.85 B 0.13 0.82 283.1 K 4.51 M
VLVLY AB Volvo (publ) 20.31 65.54 B 0.20 0.99 79.2 K 1.61 M
DBOEY Deutsche Börse AG 17.57 63.92 B 0.15 0.86 623.8 K 10.96 M
MIELY Mitsubishi Electric Corporation 25.62 63.22 B 0.17 0.67 48.7 K 1.25 M
SCBFF Standard Chartered PLC 9.53 62.88 B 0.47 5.19 2.7 K 25.73 K
LDNXF London Stock Exchange Group plc 104.75 62.78 B 1.94 1.89 900 94.28 K
DBOEF Deutsche Börse AG 175.26 62.73 B 3.77 2.2 100 17.53 K
NRDBY Nordea Bank Abp 11.06 62.34 B 0.13 1.19 66.5 K 735.49 K
UCBJF UCB SA 89.30 61.29 B 2.72 3.14 1.2 K 107.16 K
NBNKF Nordea Bank Abp 11.00 61.03 B 0.196 1.81 6.4 K 70.4 K
UCBJY UCB SA 44.76 60.82 B 0.956 2.18 14.5 K 649.02 K
GWLIF Great-West Lifeco Inc 29.99 60.49 B 0.20 0.67 156.4 K 4.69 M
NTIOF National Bank of Canada 70.06 60 B 0.53 0.76 129.2 K 9.05 M
CHCJY China CITIC Bank Corporation Limited 8.8462 59.96 B 0.2103 2.44 108 955.39
BAYRY Bayer Aktiengesellschaft 13.17 59.81 B 0.07 0.53 915.4 K 12.06 M
LZAGY Lonza Group Ltd 55.49 57.85 B 0.75 1.37 134.2 K 7.45 M
SMMNY Siemens Healthineers AG 24.52 56.68 B 0.38 1.57 87.9 K 2.16 M
SSREF Swiss Re AG 104.07 55.9 B 2.00 1.96 300 31.22 K
AAUKF Anglo American plc 29.13 55.72 B 1.18 4.22 1.4 K 40.78 K
DGEAF Diageo plc 39.31 53.59 B 0.84 2.18 300 11.79 K
SGAPY Singapore Telecommunications Limited 17.48 53.44 B 0.22 1.27 102.2 K 1.79 M
CRARY Crédit Agricole S.A 6.26 53.21 B 0.05 0.81 96.7 K 605.34 K
BASFY BASF SE 12.25 52.76 B 0.25 2.08 148.2 K 1.82 M
DSDVY DSV Panalpina A/S 93.52 52.68 B 0.95 1.03 21 K 1.96 M
DSDVF DSV Panalpina A/S 189.04 52.64 B 1.90 1.02 177 33.46 K
THLEF Thales S.A 145.75 52.14 B 2.60 1.82 100 14.57 K
PCRFF Panasonic Corporation 11.84 51.87 B 0.24 2.07 2 K 23.68 K
ELEZY Endesa S.A 10.53 51.21 B 0.098 0.94 20.3 K 213.76 K
RNMBY Rheinmetall AG 55.43 49.61 B 0.93 1.71 11.3 K 626.36 K
DNBBF DNB Bank ASA 20.654 49.37 B 0.539 2.68 4.25 K 87.88 K
HINKF Heineken N.V 91.18 48.22 B 1.06 1.18 300 27.35 K
HCMLF Holcim Ltd 65.25 48.09 B 0.91 1.41 1 K 65.25 K
GPDNF Danone S.A 57.17 47.6 B 0.38 0.67 50.3 K 2.88 M
ANYYY Aena S.M.E. S.A 15.20 47.47 B 0.19 1.27 52.9 K 804.08 K
DRPRY Dr. Ing. h.c. F. Porsche AG 10.50 47.46 B 0.17 1.65 26 K 273 K
SDVKY Sandvik AB (publ) 18.43 47.31 B 0.16 0.88 112.9 K 2.08 M
TSCDY Tesco PLC 10.02 46.41 B 0.10 1.01 64.1 K 642.28 K
MBGAF Mercedes-Benz Group AG 71.50 45.23 B 0.62 0.87 12.7 K 908.05 K
MBGYY Mercedes-Benz Group AG 17.81 45.22 B 0.13 0.74 192.7 K 3.43 M
SWDBF Swedbank AB (publ) 18.00 45.02 B 0.36 2.04 2 K 36 K
VLKPF Volkswagen AG 117.07 44.41 B 0.88 0.76 800 93.66 K
FRFHF Fairfax Financial Holdings Limited 845.66 44.09 B 5.66 0.67 8.6 K 7.27 M
PWCDF Power Corporation of Canada 28.35 43.62 B 0.15 0.53 159.5 K 4.52 M
ASAZF ASSA ABLOY AB (publ) 21.08 43.29 B 0.42 2.03 1.96 K 41.3 K
JPPHY Japan Post Holdings Co. Ltd 8.25 43.13 B 0.37 4.7 2.92 K 24.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 4.75 0.36 8.2 263 K 1.25 M
PTF Pender Growth Fund Inc 7.00 0.50 7.69 5.9 K 41.3 K
CMU Comet Industries Ltd 4.50 0.25 5.88 1 K 4.5 K
CAMB Cambria Gold Mines Inc. 22.75 1.25 5.81 595.75 K 13.55 M
VCI Vitreous Glass Inc 4.9596 0.2522 5.36 9.6 K 47.61 K
ETL E3 Lithium Ltd. 4.07 0.20 5.17 1.22 M 4.97 M
DE Decisive Dividend Corporation 6.4715 0.3132 5.09 25.28 K 163.62 K
NEXM NexMetals Mining Corp. 25.80 1.20 4.88 7.26 K 187.31 K
EU enCore Energy Corp 4.18 0.17 4.24 514.4 K 2.15 M
LA Los Andes Copper Ltd 11.50 0.41 3.7 828 9.52 K
ABR Arbor Metals Corp 3.01 0.09 3.08 922 K 2.78 M
SCAN Liberty Defense Holdings Ltd 81.00 2.25 2.86 358 29 K
SGML Sigma Lithium Corporation 51.02 1.38 2.78 13.3 K 678.57 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.31 0.11 2.62 4.1 K 17.67 K
MFG Mayfair Gold Corp 4.18 0.08 1.95 2.05 K 8.57 K
BCF Builders Capital Mortgage Corp 6.8194 0.0779 1.16 2 K 13.64 K
RET Reitmans (Canada) Limited 3.54 0.03 0.85 122.1 K 432.23 K
GIP Green Impact Partners Inc 7.26 0.05 0.69 100 726
ARTG Artemis Gold Inc 5.92 0.04 0.68 231.7 K 1.37 M
NET-UN Canadian Net Real Estate Investment Trust 4.1145 0.0254 0.62 4.3 K 17.69 K
© 2026 - CastFwd Corp.