Gainer Volumes for 15 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 15 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.97 | 15.14 B | 0.10 | 0.67 | 940.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.79 | 13.35 B | 0.15 | 1.96 | 4.49 M |
| EQX | Equinox Gold Corp | 5.1252 | 8.29 B | 0.1598 | 3.22 | 2.66 M |
| NXE | Nexgen Energy Ltd | 6.23 | 7.05 B | 0.06 | 0.97 | 5.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.555 | 4.62 B | 0.335 | 0.95 | 103 |
| SEB | Seaboard Corporation | 3823.6062 | 4.59 B | 189.2139 | 5.21 | 13 K |
| UUUU | Energy Fuels Inc | 8.42 | 4.14 B | 0.34 | 4.21 | 6.51 M |
| LEU | Centrus Energy Corp | 53.17 | 3.77 B | 1.03 | 1.98 | 402.9 K |
| ORLA | Orla Mining | 4.3838 | 3.59 B | 0.0499 | 1.15 | 838.8 K |
| NG | Novagold Resources Inc | 4.09 | 3.42 B | 0.08 | 2 | 3.39 M |
| SLSR | Solaris Res Inc | 3.905 | 1.59 B | 0.075 | 1.96 | 15.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.39 | 694.28 M | 0.15 | 4.63 | 1.1 M |
| IDR | Idaho Strategic Resources | 5.38 | 560.3 M | 0.15 | 2.87 | 12.91 K |
| CTGO | Contango Ore Inc | 19.45 | 522.5 M | 0.69 | 3.68 | 191.88 K |
| CMCL | Caledonia Mining Cp | 10.1972 | 402.87 M | 0.5429 | 5.62 | 318.12 K |
| LODE | Comstock Mining Inc | 4.62 | 362.11 M | 0.22 | 5 | 69.4 K |
| GENC | Gencor Industries IN | 15.19 | 219.87 M | 0.92 | 6.45 | 113.72 K |
| EVI | Evi Industries Inc | 25.9459 | 204.62 M | 1.4463 | 5.9 | 65.9 K |
| CMT | Core Molding Technologies Inc | 25.70 | 203.81 M | 0.18 | 0.71 | 178.4 K |
| FRD | Friedman Industries Inc | 13.502 | 202.21 M | 0.5088 | 3.92 | 32.4 K |
| NEN | New England Realty Associates | 64.207 | 202.18 M | 1.2254 | 1.95 | 900 |
| INFU | Infusystems Holdings | 10.54 | 190.11 M | 0.37 | 3.64 | 225.4 K |
| KULR | Kulr Technology Group Inc | 3.44 | 183.18 M | 0.08 | 2.38 | 93.65 K |
| OZ | Belpointe Prep Llc Class A Units | 87.01 | 182.63 M | 0.51 | 0.59 | 600 |
| STRW | Strawberry Fields REIT Inc | 5.5753 | 179.11 M | 0.0879 | 1.6 | 23.59 K |
| ACU | Acme United Corp | 29.843 | 172.91 M | 2.808 | 10.39 | 8.6 K |
| USBC | USBC, Inc. | 24.00 | 163.37 M | 6.00 | 33.33 | 26.36 K |
| EPM | Evolution Petroleum Corp | 5.5608 | 138.27 M | 0.1638 | 3.04 | 1.55 M |
| EP | Empire Petroleum Corp | 8.91 | 118.58 M | 0.91 | 11.37 | 588 K |
| IOR | Income Opportunity Realty Trust | 11.97 | 72.38 M | 0.42 | 3.64 | 300 |
| AREN | The Arena Group Holdings Inc | 4.73 | 49.98 M | 0.57 | 13.7 | 81.5 K |
| AGIG | AGIG | 22.30 | 48.43 M | 0.40 | 1.83 | 5.31 K |
| SLND | Southland Holdings Inc | 6.83 | 45.66 M | 0.64 | 10.34 | 71.4 K |
| LGL | LGL Group | 4.80 | 45.2 M | 0.10 | 2.13 | 17 K |
| CCEL | Cryo-Cell Intl Inc | 4.6871 | 32.62 M | 0.0914 | 1.99 | 18.4 K |
| INLX | Intellinetics Inc | 4.24 | 26.39 M | 0.14 | 3.41 | 18.6 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 25.62 M | 0.50 | 6.41 | 14.2 K |
| CKX | Ckx Lands | 13.15 | 23.9 M | 0.3501 | 2.74 | 15.13 K |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 19.96 M | 0.1149 | 2.94 | 2 K |
| REED | Reed's, Inc. | 20.46 | 16.01 M | 0.96 | 4.92 | 225 |
| CVM | Cel-Sci Corp | 37.80 | 15.07 M | 0.60 | 1.61 | 4.84 K |
| TOVX | Theriva Biologics Inc | 14.25 | 11.67 M | 0.75 | 5.56 | 1.95 K |
| YCBD | Cbdmd Inc | 10.80 | 7.56 M | 0.48 | 4.65 | 4.94 K |
| MWG | Multi Ways Holdings Limited | 4.55 | 7.04 M | 0.25 | 5.81 | 13.11 K |
| AMZE | Amaze Holdings Inc | 9.89 | 6.54 M | 0.989 | 11.11 | 18.07 K |
| BQ | Boqii Holding Ltd ADR | 33.20 | 4.25 M | 1.20 | 3.75 | 230 |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 2.79 M | 0.30 | 3.09 | 2.86 K |
| AZTR | Azitra Inc | 384.00 | 2.78 M | 34.00 | 9.71 | 107 |
| SBEV | Splash Beverage Group Inc | 31.60 | 2.75 M | 1.36 | 4.5 | 1.79 K |
| OGEN | Oragenics Inc | 98.40 | 2.48 M | 8.10 | 8.97 | 660 |
| VTAK | Catheter Precision Inc | 108.30 | 2.26 M | 7.60 | 7.55 | 215 |
| FOXO | Foxo Technologies Inc | 27.263 | 426.17 K | 2.7263 | 11.11 | 43.09 K |
| SING | Singlepoint | 3354.00 | 7.98 K | 487.50 | 17.01 | 9 |
| SCCD | Sachem Capital Corp 6.00% | 18.1792 | 0.1652 | 0.92 | 2.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.35 | 0.123 | 0.55 | 1.59 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 131.30 | 35.59 M | 11.70 | 9.78 | 2.31 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 129.4977 | 271.29 B | 0.9294 | 0.72 | 2.59 M |
| APP | AppLovin Corporation | 42.82 | 157.79 B | 0.22 | 0.52 | 6.48 M |
| HOOD | Robinhood | 10.67 | 97.39 B | 0.10 | 0.95 | 8.99 M |
| MELI | MercadoLibre Inc | 1396.66 | 82.9 B | 13.23 | 0.96 | 451.11 K |
| WBD | Discovery Inc Series A | 11.84 | 65.69 B | 0.11 | 0.94 | 30.32 M |
| ARGX | Argenx Se ADR | 527.98 | 54.85 B | 4.60 | 0.88 | 335.94 K |
| FAST | Fastenal Company | 25.9716 | 52.68 B | 0.1882 | 0.73 | 9.27 M |
| ODFL | Old Dominion Freight Line Inc | 201.7991 | 45.97 B | 1.2908 | 0.64 | 3.25 M |
| UAL | United Airlines Holdings Inc | 45.70 | 38.4 B | 0.28 | 0.62 | 5.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.3046 | 31.88 B | 0.2514 | 0.68 | 704.29 K |
| TCOM | Trip.com Group Ltd ADR | 35.7363 | 28.4 B | 0.2687 | 0.76 | 3.82 M |
| ONC | BeiGene, Ltd. | 200.32 | 28.03 B | 1.82 | 0.92 | 300.1 K |
| GEHC | Ge Healthcare Technologies Inc | 66.1231 | 28.02 B | 0.4281 | 0.65 | 6.71 M |
| JBHT | J B Hunt Transport | 189.4907 | 25.58 B | 3.5878 | 1.93 | 1.54 M |
| MRNA | Moderna Inc | 114.59 | 25.24 B | 1.78 | 1.58 | 6.33 M |
| AFRM | Affirm Holdings Inc Cl A | 24.37 | 24.76 B | 0.75 | 3.18 | 11.56 M |
| LPLA | Lpl Financial Hld | 244.5185 | 23.51 B | 1.5735 | 0.65 | 1.08 M |
| CHRW | C.H. Robinson Ww | 85.2866 | 21.81 B | 0.6123 | 0.72 | 2.38 M |
| PAAS | Pan Amer Silver Corp | 15.9262 | 20.65 B | 0.4766 | 3.08 | 6.29 M |
| SITM | Sitime Corp | 115.38 | 19.24 B | 1.41 | 1.24 | 385.5 K |
| RGLD | Royal Gold Inc | 109.1323 | 18.23 B | 1.8905 | 1.76 | 868.4 K |
| HST | Host Marriott Financial Trust | 14.2679 | 17.35 B | 0.2922 | 2.09 | 13.04 M |
| TPG | Tpg Inc Cl A | 31.70 | 16.16 B | 0.83 | 2.69 | 1.64 M |
| CG | The Carlyle Group | 31.1157 | 16.13 B | 0.8068 | 2.66 | 3.15 M |
| LOGI | Logitech Int S.A. | 67.2873 | 15.45 B | 1.1853 | 1.79 | 1.01 M |
| GRAB | Grab Holdings Limited Cl A | 3.55 | 14.6 B | 0.04 | 1.14 | 14.33 M |
| GLXY | Galaxy Digital Inc | 3.755 | 13.33 B | 0.145 | 4.02 | 51.06 K |
| AAOI | Applied Optoelect | 9.84 | 12.99 B | 0.085 | 0.87 | 2.21 M |
| QXO | Qxo Inc | 21.6605 | 12.88 B | 0.2666 | 1.25 | 575 |
| COO | Cooper Companies | 85.59 | 12.85 B | 0.56 | 0.66 | 1.68 M |
| AUR | Aurora Innovation Inc | 3.38 | 12.32 B | 0.16 | 4.97 | 40.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.4939 | 12.29 B | 0.2668 | 1.64 | 5.06 M |
| ENLT | Enlight Renewable Energy Ltd | 16.61 | 12.08 B | 0.35 | 2.15 | 12.54 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.485 | 11.12 B | 0.259 | 1.96 | 18.42 M |
| BMRN | Biomarin Pharmaceuticals | 88.16 | 10.57 B | 0.48 | 0.55 | 1.55 M |
| KRYS | Krystal Biotech Inc | 120.17 | 10.4 B | 1.17 | 0.98 | 886.02 K |
| JKHY | Jack Henry & Assoc | 149.4439 | 8.97 B | 1.6832 | 1.14 | 725.9 K |
| RZB | Reinsurance Group of America, Incorporated | 21.8991 | 8.86 B | 0.1126 | 0.52 | 23.64 K |
| CBSH | Commerce Bancshares | 39.9769 | 7.98 B | 0.2966 | 0.75 | 3.18 M |
| XP | XP Inc Cl A | 24.0568 | 7.91 B | 0.6388 | 2.73 | 34.69 M |
| PRAX | Praxis Precision Medicines Inc | 20.85 | 7.87 B | 1.20 | 6.11 | 252.73 K |
| SFM | Sprouts Farmers Mark | 40.80 | 7.57 B | 0.21 | 0.52 | 2.4 M |
| MBLY | Mobileye Global Inc | 37.69 | 7.12 B | 1.45 | 4 | 3.93 M |
| HQY | Healthequity | 69.03 | 7.12 B | 0.43 | 0.63 | 1.13 M |
| VFS | Black Spade Acquisition Cl A | 17.53 | 7.11 B | 0.68 | 4.04 | 3.81 M |
| TTEK | Tetra Tech Inc | 31.3364 | 7.1 B | 0.6062 | 1.97 | 4.26 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.96 | 6.64 B | 0.30 | 1.22 | 2.3 M |
| WFRD | Weatherford International Plc | 94.0618 | 6.59 B | 1.4784 | 1.6 | 13.81 M |
| URBN | Urban Outfitters Inc | 34.07 | 6.54 B | 0.59 | 1.76 | 4.96 M |
| MIRM | Mirum Pharmaceuticals Inc | 32.85 | 6.53 B | 0.49 | 1.51 | 2.09 M |
| GTX | Garrett Motion Inc | 7.7404 | 6.42 B | 0.0585 | 0.76 | 8.18 M |
| SSRM | Ssr Mining Inc | 14.9307 | 6.42 B | 0.1491 | 1.01 | 1.71 M |
| BLTE | Belite Bio Inc ADR | 32.20 | 5.86 B | 0.47 | 1.48 | 36.3 K |
| DUOL | Duolingo Inc | 159.53 | 5.85 B | 1.52 | 0.96 | 1.2 M |
| MORN | Morningstar Inc | 245.334 | 5.84 B | 3.3171 | 1.37 | 3.78 M |
| AIFU | Fanhua Inc. | 148.40 | 5.83 B | 0.80 | 0.54 | 3.16 K |
| STEP | Stepstone Group Inc Cl A | 30.2907 | 5.7 B | 0.9031 | 3.07 | 663 K |
| SRRK | Scholar Rock Holding Corp | 6.40 | 5.67 B | 0.16 | 2.56 | 2.07 M |
| CWST | Casella Waste Sys | 83.36 | 5.53 B | 1.33 | 1.62 | 565.96 K |
| GLBE | Global-E Online Ltd | 37.62 | 5.52 B | 0.91 | 2.48 | 1.44 M |
| BCPC | Balchem Cp | 132.1889 | 5.33 B | 1.0298 | 0.79 | 399.32 K |
| LEGN | Legend Biotech Corp ADR | 66.35 | 5.19 B | 1.24 | 1.9 | 658.9 K |
| APLS | Apellis Pharmaceuticals Inc | 44.44 | 5.17 B | 1.13 | 2.61 | 5.15 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.11 | 5.17 B | 0.05 | 1.23 | 1.23 M |
| IEP | Icahn Enterprises | 12.145 | 4.9 B | 0.0988 | 0.82 | 758.3 K |
| HLNE | Hamilton Lane Inc Cl A | 88.4213 | 4.57 B | 0.7406 | 0.84 | 350.5 K |
| TNGX | Tango Therapeutics Inc | 8.51 | 4.55 B | 0.27 | 3.28 | 1.69 M |
| ALHC | Alignment Healthcare Inc | 6.08 | 4.52 B | 0.34 | 5.92 | 2 M |
| SHC | Sotera Health Company | 15.55 | 4.51 B | 0.28 | 1.83 | 1.8 M |
| DNTH | Dianthus Therapeutics Inc | 13.04 | 4.51 B | 0.14 | 1.09 | 54.54 K |
| RELY | Remitly Global Inc | 26.00 | 4.44 B | 0.75 | 2.97 | 9.53 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 13.00 | 4.36 B | 2.00 | 18.18 | 597.5 K |
| LIVN | Livanova Plc OR Sh | 57.80 | 4.31 B | 1.00 | 1.76 | 846.57 K |
| NWE | Northwestern Corp | 46.1509 | 4.3 B | 0.4974 | 1.09 | 1.82 M |
| CELC | Celcuity Inc | 10.41 | 4.28 B | 0.54 | 5.47 | 424.3 K |
| PINC | Premier Inc Cl A | 20.2428 | 4.14 B | 0.397 | 2 | 29.3 M |
| CATY | Cathay Genl Bncp | 34.3777 | 3.96 B | 0.2589 | 0.76 | 12.91 M |
| CAKE | Cheesecake Fact | 28.6562 | 3.84 B | 0.1786 | 0.63 | 1.84 M |
| CRNX | Crinetics Pharmaceuticals Inc | 29.49 | 3.78 B | 0.21 | 0.72 | 3.5 M |
| LASR | Nlight Inc | 10.63 | 3.65 B | 0.11 | 1.05 | 315.31 K |
| BHF | Brighthouse Financial Inc | 51.90 | 3.63 B | 0.59 | 1.15 | 1.19 M |
| ITRI | Itron Inc | 63.34 | 3.58 B | 0.39 | 0.62 | 1.11 M |
| CECO | CECO Environmental Corp. | 15.97 | 3.53 B | 0.15 | 0.95 | 442.3 K |
| ADEA | Adeia Inc | 9.5714 | 3.51 B | 0.1539 | 1.63 | 2.34 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.5605 | 3.45 B | 0.1741 | 0.9 | 20.72 K |
| LFST | Lifestance Health Group Inc | 7.01 | 3.43 B | 0.14 | 2.04 | 1.26 M |
| FHB | First Hawaiian Inc | 16.3593 | 3.4 B | 0.4211 | 2.64 | 3.58 M |
| BELFA | BEL Fuse Cl A | 46.3403 | 3.38 B | 0.7045 | 1.54 | 27.5 K |
| TCBIO | Texas Cap Bancshares | 15.7597 | 3.34 B | 0.0838 | 0.53 | 11.7 K |
| GBDC | Golub Capital Bdc | 10.848 | 3.22 B | 0.136 | 1.27 | 751.2 K |
| CLBT | Cellebrite Di Ltd | 7.39 | 3.2 B | 0.11 | 1.51 | 392.8 K |
| IPAR | Inter Parfums Inc | 129.5962 | 3.17 B | 4.4347 | 3.54 | 304.92 K |
| GPCR | Structure Therapeutics Inc | 32.65 | 3.16 B | 1.26 | 4.01 | 795.1 K |
| WDFC | WD-40 Company | 202.0279 | 3.06 B | 1.4931 | 0.74 | 240.1 K |
| PPTA | Perpetua Resources Corp | 3.79 | 3.04 B | 0.22 | 6.16 | 453.6 K |
| VC | Visteon Corp | 136.9196 | 3.04 B | 1.229 | 0.91 | 672.8 K |
| ARLP | Alliance Resource Pt | 15.8007 | 3.03 B | 0.137 | 0.87 | 483.94 K |
| PRVA | Privia Health Group Inc | 24.32 | 2.98 B | 0.85 | 3.62 | 4.85 M |
| OUST | Ouster Inc | 4.69 | 2.97 B | 0.08 | 1.74 | 953.5 K |
| QURE | Uniqure N.V. | 7.92 | 2.92 B | 0.26 | 3.39 | 9.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 466.0899 | 364.13 B | 2.9687 | 0.64 | 5.33 M |
| NVS | Novartis Ag ADR | 92.5271 | 280.64 B | 0.7213 | 0.79 | 1.66 M |
| BML-PG | Bank of America Corporation | 17.6276 | 258.44 B | 0.1776 | 1.02 | 2.54 K |
| AXP | American Express Company | 158.5782 | 230.63 B | 1.9078 | 1.22 | 7.27 M |
| TM | Toyota Motor Corp Ltd | 187.1227 | 226.7 B | 1.2066 | 0.65 | 393.68 K |
| DIS | Walt Disney Company | 83.611 | 180.41 B | 1.0747 | 1.3 | 21.63 M |
| T | American Telephone and Telegraph Inc. | 15.23 | 152.93 B | 0.17 | 1.13 | 79.71 M |
| BX | Blackstone Inc | 104.4986 | 151.3 B | 0.9919 | 0.96 | 117.48 M |
| CVS | CVS Corp | 63.5936 | 125.45 B | 0.8255 | 1.32 | 12.76 M |
| COF | Capital One Financial Corp | 100.5035 | 125.41 B | 2.1167 | 2.15 | 4.1 M |
| DHR | Danaher Corp | 222.925 | 125.4 B | 1.5459 | 0.7 | 6.43 M |
| BMO | Bank of Montreal | 78.381 | 118.44 B | 0.4337 | 0.56 | 1.15 M |
| NEM | Newmont Mining Corp | 38.2306 | 110.8 B | 0.7679 | 2.05 | 16.42 M |
| CM | Canadian Imperial Bank of Commerce | 36.1421 | 101.95 B | 0.2381 | 0.66 | 2.1 M |
| SPOT | Spotify Technology S.A. | 158.58 | 96.25 B | 1.43 | 0.91 | 1.5 M |
| GD | General Dynamics Corp | 213.0265 | 94.65 B | 2.4626 | 1.17 | 1.83 M |
| KKR | KKR & Co. LP | 63.3639 | 90.46 B | 0.6691 | 1.07 | 8.07 M |
| AEM | Agnico-Eagle Mines Ltd | 46.882 | 83.34 B | 0.9457 | 2.06 | 4.42 M |
| APO | Apollo Global Management Llc C | 88.3744 | 79.27 B | 0.5874 | 0.67 | 3.26 M |
| BAM | Brookfield Asset Management Inc | 33.0769 | 75.75 B | 0.211 | 0.64 | 1.28 M |
| GM | General Motors Company | 33.0834 | 71.49 B | 0.2826 | 0.86 | 19.71 M |
| CNI | Canadian National Railway | 109.8947 | 68.81 B | 0.8874 | 0.81 | 1.64 M |
| MFC | Manulife Financial Corp | 17.4057 | 67.64 B | 0.1347 | 0.78 | 4.33 M |
| SU | Suncor Energy Inc | 31.5984 | 65.33 B | 0.3242 | 1.04 | 7.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.6121 | 59.52 B | 0.5132 | 0.81 | 1.25 K |
| WPM | Wheaton Precious Metals | 43.2102 | 55.66 B | 1.2605 | 3 | 3 M |
| DAL | Delta Air Lines Inc | 38.7924 | 55.31 B | 0.5542 | 1.45 | 9.84 M |
| LHX | L3Harris Technologies Inc | 164.4957 | 54.92 B | 1.1048 | 0.68 | 1.69 M |
| MT | Arcelormittal ADR | 24.5688 | 48.22 B | 0.2003 | 0.82 | 2.36 M |
| CCJ | Cameco Corp | 40.0654 | 46.38 B | 0.4077 | 1.03 | 9.13 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5719 | 45.95 B | 0.5069 | 3.16 | 5.28 M |
| FNV | Franco Nev Corp | 140.2298 | 42.29 B | 1.7544 | 1.27 | 970.6 K |
| VTR | Ventas Inc | 40.8749 | 39.67 B | 0.229 | 0.56 | 4.04 M |
| RBLX | Roblox Corp Cl A | 27.91 | 36.89 B | 0.16 | 0.58 | 20.27 M |
| PCG | Pacific Gas & Electric Company | 17.0627 | 36.29 B | 0.0986 | 0.58 | 129.45 M |
| A | Agilent Technologies | 113.5109 | 35.89 B | 1.0087 | 0.9 | 6.89 M |
| KR | Kroger Company | 43.8468 | 34.9 B | 0.5017 | 1.16 | 22.04 M |
| WAT | Waters Corp | 275.80 | 34.9 B | 3.79 | 1.39 | 1.77 M |
| PUK | Prudential Public Ltd Company ADR | 22.2607 | 33.49 B | 0.1417 | 0.64 | 572.1 K |
| EXR | Extra Space Storage Inc | 114.8622 | 32.07 B | 1.6594 | 1.47 | 2.48 M |
| KGC | Kinross Gold Corp | 5.029 | 31.85 B | 0.1553 | 3.19 | 30.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.4506 | 31.38 B | 0.6254 | 2.52 | 98.5 K |
| DTE | Dte Energy Company | 98.0007 | 30.7 B | 0.9109 | 0.94 | 3.06 M |
| EL | Estee Lauder Companies | 148.4223 | 30.68 B | 1.3917 | 0.95 | 5.41 M |
| FTS | Fortis Inc | 37.8676 | 28.56 B | 0.2178 | 0.58 | 1.14 M |
| SYF | Synchrony Financial | 30.726 | 25.32 B | 0.2173 | 0.71 | 7.1 M |
| KEY | Keycorp | 10.3334 | 24.38 B | 0.0618 | 0.6 | 22.16 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3546 | 24.15 B | 0.2012 | 3.9 | 73.25 K |
| LUV | Southwest Airlines Company | 28.1025 | 23.45 B | 0.7099 | 2.59 | 8.55 M |
| MTD | Mettler-Toledo International | 1168.70 | 23.13 B | 11.0299 | 0.95 | 344.7 K |
| AER | Aercap Holdings N.V. | 61.0777 | 22.87 B | 0.7349 | 1.22 | 5.21 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 59.9121 | 22.76 B | 0.4095 | 0.69 | 2.03 M |
| BEP | Brookfield Renewable | 22.7686 | 22.67 B | 0.2342 | 1.04 | 1.07 M |
| FN | Fabrinet | 151.24 | 20.56 B | 1.15 | 0.77 | 559.44 K |
| BCH | Banco DE Chile ADR | 17.0224 | 20.31 B | 0.1937 | 1.15 | 95.1 K |
| USFD | US Foods Holding | 40.58 | 20.24 B | 1.54 | 3.94 | 9.25 M |
| RBC | Regal-Beloit Corp | 240.20 | 20.22 B | 2.19 | 0.92 | 4.38 M |
| FIS | Fidelity National Information Services | 53.6764 | 19.75 B | 0.4905 | 0.92 | 9.04 M |
| TSN | Tyson Foods | 50.0146 | 19.53 B | 0.5318 | 1.07 | 3.97 M |
| BWXT | Bwx Technologies Inc | 73.2376 | 18.82 B | 0.4699 | 0.65 | 1.69 M |
| STLA | Stellantis N.V. | 16.5488 | 18.37 B | 0.3524 | 2.18 | 12.4 M |
| PKX | Posco ADR | 101.4325 | 18.36 B | 3.5573 | 3.63 | 276.5 K |
| MGA | Magna International | 51.5494 | 17.79 B | 0.6395 | 1.26 | 1.2 M |
| FLUT | Flutter Entertainment Plc | 185.41 | 17.66 B | 3.19 | 1.75 | 400 |
| PFGC | Performance Food Group Company | 60.45 | 16.28 B | 0.57 | 0.95 | 2.91 M |
| BSAC | Banco Santander Chile ADR | 16.3792 | 15.38 B | 0.1125 | 0.69 | 321.2 K |
| AGI | Alamos Gold Inc | 12.2727 | 15.26 B | 0.3459 | 2.9 | 6.99 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.6932 | 15.17 B | 0.3446 | 1.54 | 47.97 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 164.5141 | 15.13 B | 2.1031 | 1.29 | 68.4 K |
| KEY-PI | KeyCorp | 18.5185 | 14.96 B | 0.2133 | 1.17 | 107.89 K |
| YUMC | Yum China Holdings Inc | 55.3636 | 14.87 B | 1.7866 | 3.33 | 4.29 M |
| OWL | Blue Owl Capital Inc | 11.5429 | 14.86 B | 0.779 | 7.24 | 21.28 M |
| BWA | Borgwarner Inc | 39.663 | 14.74 B | 0.686 | 1.76 | 3.82 M |
| KEY-PJ | KeyCorp | 15.1778 | 14.52 B | 0.1358 | 0.9 | 69.36 K |
| EVR | Evercore Partners Inc | 139.9755 | 14.29 B | 1.411 | 1.02 | 772.2 K |
| ALLY | Ally Financial | 26.5966 | 13.94 B | 0.5484 | 2.11 | 43.18 M |
| CRBG | Corebridge Financial Inc | 16.2364 | 13.33 B | 0.1385 | 0.86 | 6.86 M |
| JEF | Jefferies Financial Group Inc | 36.1204 | 12.7 B | 0.439 | 1.23 | 5.55 M |
| FMS | Fresenius Medical Care Corp ADR | 21.1814 | 12.67 B | 0.1797 | 0.86 | 842.4 K |
| FNF | Fidelity National Financial | 37.9838 | 12.6 B | 0.4701 | 1.25 | 37.41 M |
| BNT | Brookfield Wealth Solutions Ltd. | 23.9031 | 12.22 B | 0.2098 | 0.89 | 6.3 K |
| ELAN | Elanco Animal Health Inc | 11.99 | 12.1 B | 0.24 | 2.04 | 11.94 M |
| U | Unity Software Inc | 36.32 | 12 B | 0.61 | 1.71 | 19.31 M |
| TFII | Tfi International Inc | 125.7069 | 11.95 B | 0.767 | 0.61 | 264.3 K |
| SF | Stifel Financial Corp | 42.1761 | 11.28 B | 0.2481 | 0.59 | 2.62 M |
| RVTY | RVTY | 113.44 | 11.16 B | 0.73 | 0.65 | 1.1 M |
| EMBJ | Embraer S.A. | 14.6078 | 10.8 B | 0.0797 | 0.55 | 1.35 M |
| GMED | Globus Medical Inc | 50.01 | 10.76 B | 0.68 | 1.38 | 2.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.1648 | 10.74 B | 0.087 | 2.13 | 7.12 M |
| HL | Hecla Mining Company | 4.1735 | 10.7 B | 0.1384 | 3.43 | 22.71 M |
| SUZ | Suzano Papel E Celul ADR | 9.8776 | 10.36 B | 0.1666 | 1.72 | 1.49 M |
| GDDY | Godaddy Inc | 75.78 | 10.2 B | 0.51 | 0.68 | 23.51 M |
| VNO-PM | Vornado Realty Trust | 14.47 | 9.87 B | 0.17 | 1.19 | 18.53 K |
| VNO-PL | Vornado Realty Trust | 14.53 | 9.85 B | 0.17 | 1.18 | 21.79 K |
| GIL | Gildan Activewear | 27.0504 | 9.61 B | 0.2097 | 0.78 | 712 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.4081 | 9.29 B | 0.1256 | 0.77 | 35.6 K |
| CUBE | Cubesmart | 35.9184 | 9.25 B | 0.3845 | 1.08 | 2.75 M |
| FRO | Frontline Ltd | 13.5757 | 9.11 B | 0.2908 | 2.19 | 2.39 M |
| CWEN | Clearway Energy Inc Cl C | 21.8613 | 8.98 B | 0.1638 | 0.75 | 1.76 M |
| GWRE | Guidewire Software Inc | 91.54 | 8.98 B | 0.52 | 0.57 | 1.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.13 | 2.41 B | 0.45 | 1.75 | 900 |
| ACB | Aurora Cannabis Inc | 13.30 | 1.90 | 16.67 | 1.39 M | |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.45 | 15 | 15.97 K | |
| WEED | Canopy Growth Corp | 18.30 | 1.30 | 7.65 | 3.41 M | |
| IMG | Iamgold Corp | 3.45 | 0.22 | 6.81 | 6.11 M | |
| PIC-A | Premium Income Corporation | 3.4016 | 0.2092 | 6.55 | 19.63 K | |
| SVM | Silvercorp Metals Inc | 3.5563 | 0.2052 | 6.12 | 1.2 M | |
| LAR | Lithium Argentina Ag | 11.4573 | 0.6521 | 6.04 | 2.21 M | |
| BBU-UN | Brookfield Business Partners L.P. | 22.2093 | 1.2458 | 5.94 | 41.6 K | |
| BBUC | Brookfield Business Corporation | 26.3371 | 1.2486 | 4.98 | 112.4 K | |
| PPTA | Perpetua Resources Corp | 5.05 | 0.23 | 4.77 | 21.7 K | |
| EFR | Energy Fuels Inc | 11.36 | 0.48 | 4.41 | 766.4 K | |
| AYA | Aya Gold and Silver Inc | 7.73 | 0.30 | 4.04 | 821.7 K | |
| EQX | Equinox Gold Corp | 6.9736 | 0.2698 | 4.02 | 639.71 K | |
| AG | First Majestic Silver Corp | 7.8261 | 0.2979 | 3.96 | 1.65 M | |
| RUP | Rupert Resources Ltd | 3.85 | 0.14 | 3.77 | 9.4 K | |
| EDV | Endeavour Mining Corp | 25.1104 | 0.8978 | 3.71 | 1.84 M | |
| NRR-UN | Northview Residential REIT | 10.0435 | 0.354 | 3.65 | 7.1 K | |
| FVI | Fortuna Mines Inc | 4.11 | 0.14 | 3.53 | 1.31 M | |
| RIC | Richmont Mines | 28.8929 | 0.9619 | 3.44 | 5.88 K | |
| SKE | Skeena Resources Ltd | 6.35 | 0.21 | 3.42 | 196 K | |
| TLO | Talon Metals Corp | 3.05 | 0.10 | 3.39 | 15.53 K | |
| WDO | Wesdome Gold Mines Ltd | 8.15 | 0.25 | 3.16 | 902.38 K | |
| K | Kinross Gold Corp | 6.7854 | 0.2039 | 3.1 | 10.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.579 | 0.8222 | 3.07 | 259.89 K | |
| DFN | Dividend 15 Split Corp | 3.0177 | 0.0889 | 3.04 | 506.5 K | |
| WPM | Wheaton Precious Metals Corp | 58.453 | 1.7198 | 3.03 | 2.57 M | |
| AAV | Advantage Oil & Gas Ltd | 10.05 | 0.29 | 2.97 | 1.07 M | |
| WRG | Western Energy Services Corp | 3.50 | 0.10 | 2.94 | 4.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.5525 | 0.1291 | 2.92 | 13.62 K | |
| CG | Centerra Gold Inc | 5.9151 | 0.1644 | 2.86 | 858 K | |
| AGI | Alamos Gold Inc Cls A | 16.5907 | 0.4546 | 2.82 | 1.29 M | |
| STCK | Stack Capital Group Inc | 7.69 | 0.21 | 2.81 | 6.2 K | |
| ELD | Eldorado Gold | 13.4977 | 0.3594 | 2.74 | 1.18 M | |
| CVO | Coveo Solutions Inc | 10.56 | 0.28 | 2.72 | 82.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 49.3697 | 1.3083 | 2.72 | 16.6 K | |
| TXG | Torex Gold Resources Inc | 14.4278 | 0.3783 | 2.69 | 1.78 M | |
| RCI-A | Rogers Communications Inc | 52.048 | 1.3551 | 2.67 | 700 | |
| LB | Laurentian Bank | 27.0449 | 0.6883 | 2.61 | 1.39 M | |
| TVK | Terravest Capital Inc | 38.1348 | 0.9552 | 2.57 | 11.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.2513 | 0.3302 | 2.56 | 500 | |
| MARI | Marimaca Copper Corp | 4.10 | 0.10 | 2.5 | 2.6 K | |
| CIA | Champion Iron Ltd | 5.2692 | 0.127 | 2.47 | 341 K | |
| MUX | Mcewen Mining Inc | 9.60 | 0.23 | 2.45 | 14.6 K | |
| NG | Novagold Res Inc | 5.54 | 0.13 | 2.4 | 714.47 K | |
| STC | Sangoma Technologies Corp | 5.55 | 0.13 | 2.4 | 12 K | |
| OLA | Orla Mining Ltd | 5.9936 | 0.1398 | 2.39 | 6.88 M | |
| FORA | Verticalscope Holdings Inc | 5.63 | 0.13 | 2.36 | 1.2 K | |
| BTO | B2Gold Corp | 3.899 | 0.0896 | 2.35 | 16.68 M | |
| CSCI | Cosciens Biopharma Inc | 14.20 | 0.32 | 2.31 | 125 | |
| EDR | Endeavour Silver Corp | 3.3856 | 0.074 | 2.23 | 187.62 K | |
| BLCO | Bausch Lomb Corporation | 24.46 | 0.52 | 2.17 | 1.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.9626 | 0.4215 | 2.16 | 1.65 M | |
| AEM | Agnico Eagle Mines Ltd | 63.4368 | 1.3374 | 2.15 | 3.81 M | |
| BN-PM | Brookfield Corporation | 14.2734 | 0.3001 | 2.15 | 700 | |
| ARIS | Aris Gold Corporation | 3.43 | 0.07 | 2.08 | 796.25 K | |
| MTL | Mullen Group Ltd | 12.0406 | 0.2415 | 2.05 | 2.22 M | |
| GH | Gamehost Inc | 7.8692 | 0.1574 | 2.04 | 3.3 K | |
| ABX | Barrick Mining Corp | 21.2324 | 0.4245 | 2.04 | 10.14 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0371 | 0.08 | 2.02 | 98.6 K | |
| CF | Canaccord Genuity Group Inc | 5.4881 | 0.1086 | 2.02 | 223 K | |
| MID-UN | MINT Income Fund | 5.9633 | 0.1171 | 2 | 14.57 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6545 | 0.2052 | 1.96 | 7.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.55 | 0.20 | 1.93 | 94.6 K | |
| SLS | Solaris Resources Inc | 5.30 | 0.10 | 1.92 | 141.4 K | |
| OR | Osisko Gold Royalties Ltd | 17.0346 | 0.3207 | 1.92 | 1.61 M | |
| SRV-UN | SIR Royalty Income Fund | 13.1828 | 0.2462 | 1.9 | 400 | |
| AIM-PC | Aimia Inc Pref C | 15.1956 | 0.282 | 1.89 | 200 | |
| SII | Sprott Inc | 42.7129 | 0.7917 | 1.89 | 22.6 K | |
| CSH-UN | Chartwell Retirement Residences | 9.2909 | 0.1706 | 1.87 | 887.6 K | |
| ENS-PA | E Split Corp | 8.2013 | 0.1502 | 1.87 | 112.4 K | |
| SVI | Storagevault Canada Inc | 4.8843 | 0.0893 | 1.86 | 1.79 M | |
| ALS | Altius Minerals Corp | 21.1809 | 0.3863 | 1.86 | 109.94 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.2926 | 0.0589 | 1.82 | 43.91 K | |
| GOOS | Canada Goose Holdings Inc | 21.36 | 0.38 | 1.81 | 297 K | |
| CS | Capstone Mining Corp | 6.29 | 0.11 | 1.78 | 3.9 M | |
| DOO | Brp Inc | 101.5293 | 1.7755 | 1.78 | 343.2 K | |
| BN-PN | Brookfield Corporation | 14.2776 | 0.2485 | 1.77 | 7.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4378 | 0.0759 | 1.74 | 300 | |
| PAAS | Pan American Silver Corp | 21.1588 | 0.3609 | 1.74 | 3.15 M | |
| X | TMX Group Ltd | 28.4215 | 0.4641 | 1.66 | 908.32 K | |
| GDL | Goodfellow Inc | 11.8528 | 0.1906 | 1.63 | 700 | |
| HOM-UN | BSR Real Estate Investment Trust | 14.9381 | 0.2394 | 1.63 | 148.45 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.6672 | 0.2582 | 1.57 | 6.6 K | |
| MG | Magna International Inc | 69.2657 | 1.0457 | 1.53 | 1.72 M | |
| CKI | Clarke Inc | 14.00 | 0.21 | 1.52 | 700 | |
| ERO | Ero Copper Corp | 25.42 | 0.38 | 1.52 | 360.5 K | |
| BLX | Boralex Inc | 29.3737 | 0.4387 | 1.52 | 536.9 K | |
| IFC-PF | Intact Financial Corp Pref | 16.8172 | 0.2502 | 1.51 | 3.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9573 | 0.4604 | 1.51 | 759.27 K | |
| FTS-PH | Fortis Inc Pref H | 11.0089 | 0.1617 | 1.49 | 26.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.4277 | 0.1526 | 1.49 | 800 | |
| DPM | Dundee Precious Metals Inc | 7.8965 | 0.115 | 1.48 | 4.1 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.08 | 0.26 | 1.46 | 300 | |
| LUG | Lundin Gold Inc | 13.8116 | 0.1979 | 1.45 | 554.4 K | |
| MXG | Maxim Power Corp | 4.4225 | 0.0633 | 1.45 | 4.9 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2778 | 0.0456 | 1.41 | 137.9 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.8883 | 0.1368 | 1.4 | 143.37 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.5086 | 0.1832 | 1.37 | 382.54 K | |
| TA-PE | TransAlta Corp Pref E | 11.8668 | 0.1609 | 1.37 | 3.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 290.17 | 327.38 B | 1.93 | 0.67 | 500 |
| RHHBF | Roche Holding AG | 315.00 | 321.43 B | 10.50 | 3.45 | 400 |
| RHHBY | Roche Holding AG | 36.38 | 320.31 B | 0.25 | 0.69 | 2.95 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 160.88 | 289.46 B | 2.07 | 1.3 | 486.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 806.00 | 288.07 B | 10.538 | 1.32 | 4.45 K |
| NVSEF | Novartis AG | 102.50 | 276.67 B | 0.80 | 0.79 | 180.1 K |
| SMAWF | Siemens Aktiengesellschaft | 146.61 | 247.33 B | 2.49 | 1.73 | 600 |
| LRLCF | L'Oréal S.A | 438.40 | 244.57 B | 3.35 | 0.77 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 73.46 | 244.26 B | 0.70 | 0.96 | 81.9 K |
| LRLCY | L'Oréal S.A | 87.18 | 236.94 B | 1.19 | 1.38 | 86 K |
| RYDAF | Royal Dutch Shell plc | 32.04 | 215.29 B | 0.53 | 1.68 | 23.8 K |
| HESAY | Hermès International Société en commandite par actions | 202.17 | 211.78 B | 1.53 | 0.76 | 20.4 K |
| HESAF | Hermès International Société en commandite par actions | 2049.72 | 208.45 B | 33.3199 | 1.65 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 39.24 | 205.53 B | 1.46 | 3.86 | 8.7 K |
| ABLZF | ABB Ltd | 37.33 | 197.54 B | 1.02 | 2.81 | 1.8 K |
| SBGSY | Schneider Electric S.E | 33.50 | 188.29 B | 0.21 | 0.63 | 461.7 K |
| SBGSF | Schneider Electric S.E | 169.00 | 187.06 B | 1.86 | 1.11 | 200 |
| ALIZY | Allianz SE | 24.78 | 173.48 B | 0.15 | 0.61 | 96.3 K |
| SAFRF | Safran SA | 161.48 | 163.06 B | 1.15 | 0.72 | 3.6 K |
| SAFRY | Safran SA | 40.41 | 158.65 B | 0.28 | 0.7 | 68.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.73 | 157.49 B | 0.30 | 0.53 | 611.9 K |
| DTEGF | Deutsche Telekom AG | 22.61 | 156.03 B | 0.85 | 3.91 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 25.67 | 144.42 B | 0.61 | 2.43 | 2.8 K |
| UNCFF | UniCredit S.p.A | 23.23 | 137.26 B | 0.45 | 1.98 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 13.49 | 135.4 B | 0.29 | 2.2 | 426.7 K |
| HTHIF | Hitachi Ltd | 66.43 | 134.56 B | 1.38 | 2.12 | 1.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.86 | 133.88 B | 0.41 | 5.5 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 136.45 | 132.83 B | 5.45 | 4.16 | 800 |
| BTAFF | British American Tobacco p.l.c | 33.65 | 126.34 B | 0.26 | 0.78 | 4 K |
| IFNNF | Infineon Technologies AG | 34.50 | 122.15 B | 0.63 | 1.86 | 43.1 K |
| AIQUY | L'Air Liquide S.A | 35.72 | 122.14 B | 0.28 | 0.79 | 75.5 K |
| AIQUF | L'Air Liquide S.A | 178.77 | 121.19 B | 2.04 | 1.15 | 1.4 K |
| PIAIF | Ping An Insurance | 6.05 | 119.51 B | 0.07 | 1.17 | 490 |
| SNEJF | Sony Group Corporation | 88.73 | 113.89 B | 2.33 | 2.7 | 600 |
| MSBHF | Mitsubishi Corporation | 52.00 | 109.84 B | 0.55 | 1.07 | 3.4 K |
| ZFSVF | Zurich Insurance Group AG | 486.80 | 107.13 B | 17.70 | 3.77 | 600 |
| SNYNF | Sanofi | 110.00 | 106.44 B | 1.66 | 1.53 | 1.3 K |
| GLAXF | GlaxoSmithKline plc | 18.50 | 103.03 B | 0.68 | 3.82 | 1.6 K |
| AXAHF | AXA SA | 31.25 | 98.25 B | 0.54 | 1.76 | 600 |
| CHDRF | Christian Dior SE | 790.0432 | 97.78 B | 30.0432 | 3.95 | 1 |
| RCRRF | Recruit Holdings Co. Ltd | 35.405 | 97.18 B | 1.515 | 4.47 | 3.8 K |
| CHDRY | Christian Dior SE | 194.00 | 93.67 B | 5.45 | 2.89 | 100 |
| STOHF | Equinor ASA | 33.64 | 89.91 B | 0.49 | 1.48 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 23.51 | 88.65 B | 0.33 | 1.42 | 22.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.75 | 87.85 B | 0.14 | 0.75 | 10.8 K |
| MITSF | Mitsui & Co. Ltd | 38.40 | 85 B | 0.38 | 1 | 1 K |
| NETTF | NetEase Inc | 20.84 | 77.72 B | 0.306 | 1.49 | 1.53 K |
| MIELY | Mitsubishi Electric Corporation | 25.62 | 77.66 B | 0.17 | 0.67 | 48.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.06 | 74.65 B | 0.37 | 1.25 | 92.6 K |
| JAPAF | Japan Tobacco Inc | 22.01 | 71.61 B | 0.43 | 1.99 | 100 |
| NAUBF | National Australia Bank Limited | 19.15 | 71.48 B | 0.99 | 5.45 | 400 |
| VLVLY | AB Volvo (publ) | 20.31 | 68.35 B | 0.20 | 0.99 | 79.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.965 | 68.31 B | 2.105 | 1.23 | 100 |
| STMEF | STMicroelectronics N.V | 44.934 | 67.28 B | 1.084 | 2.47 | 1.5 K |
| VOLVF | AB Volvo (publ) | 20.50 | 67.1 B | 0.70 | 3.54 | 400 |
| NRDBY | Nordea Bank Abp | 11.06 | 64.41 B | 0.13 | 1.19 | 66.5 K |
| KDDIY | KDDI Corporation | 15.93 | 64.08 B | 0.13 | 0.82 | 283.1 K |
| RNMBY | Rheinmetall AG | 55.43 | 62.88 B | 0.93 | 1.71 | 11.3 K |
| PCRFF | Panasonic Corporation | 11.84 | 61.87 B | 0.24 | 2.07 | 2 K |
| CRARY | Crédit Agricole S.A | 6.26 | 60.68 B | 0.05 | 0.81 | 96.7 K |
| NTIOF | National Bank of Canada | 70.06 | 59.99 B | 0.53 | 0.76 | 129.2 K |
| NBNKF | Nordea Bank Abp | 11.00 | 58.37 B | 0.196 | 1.81 | 6.4 K |
| GWLIF | Great-West Lifeco Inc | 29.99 | 57.02 B | 0.20 | 0.67 | 156.4 K |
| DSDVF | DSV Panalpina A/S | 189.04 | 56.61 B | 1.90 | 1.02 | 177 |
| SCBFF | Standard Chartered PLC | 9.53 | 56.21 B | 0.47 | 5.19 | 2.7 K |
| UCBJF | UCB SA | 89.30 | 56.12 B | 2.72 | 3.14 | 1.2 K |
| DSDVY | DSV Panalpina A/S | 93.52 | 55.68 B | 0.95 | 1.03 | 21 K |
| SGAPY | Singapore Telecommunications Limited | 17.48 | 54.8 B | 0.22 | 1.27 | 102.2 K |
| AAUKF | Anglo American plc | 29.13 | 54.75 B | 1.18 | 4.22 | 1.4 K |
| RLXXF | RELX PLC | 34.40 | 54.57 B | 0.30 | 0.88 | 10.1 K |
| UCBJY | UCB SA | 44.76 | 54.47 B | 0.956 | 2.18 | 14.5 K |
| LDNXF | London Stock Exchange Group plc | 104.75 | 54.38 B | 1.94 | 1.89 | 900 |
| CHCJY | China CITIC Bank Corporation Limited | 8.8462 | 54.25 B | 0.2103 | 2.44 | 108 |
| THLEF | Thales S.A | 145.75 | 54.21 B | 2.60 | 1.82 | 100 |
| VLKPF | Volkswagen AG | 117.07 | 54.14 B | 0.88 | 0.76 | 800 |
| SDVKY | Sandvik AB (publ) | 18.43 | 53.47 B | 0.16 | 0.88 | 112.9 K |
| GPDNF | Danone S.A | 57.17 | 53.12 B | 0.38 | 0.67 | 50.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.76 | 51.31 B | 2.94 | 9.86 | 1.7 K |
| RNECF | Renesas Electronics Corporation | 15.93 | 51.14 B | 0.55 | 3.58 | 5.4 K |
| DBOEF | Deutsche Börse AG | 175.26 | 51.03 B | 3.77 | 2.2 | 100 |
| HCMLF | Holcim Ltd | 65.25 | 50.94 B | 0.91 | 1.41 | 1 K |
| DBOEY | Deutsche Börse AG | 17.57 | 50.49 B | 0.15 | 0.86 | 623.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.865 | 49.83 B | 0.665 | 6.52 | 3.65 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.50 | 49.79 B | 0.17 | 1.65 | 26 K |
| MBGAF | Mercedes-Benz Group AG | 71.50 | 49.38 B | 0.62 | 0.87 | 12.7 K |
| BASFY | BASF SE | 12.25 | 49 B | 0.25 | 2.08 | 148.2 K |
| MBGYY | Mercedes-Benz Group AG | 17.81 | 48.75 B | 0.13 | 0.74 | 192.7 K |
| TTDKY | TDK Corporation | 38.31 | 46.09 B | 0.37 | 0.98 | 6.9 K |
| LGRDY | Legrand SA | 18.745 | 45.68 B | 0.195 | 1.05 | 85 K |
| FSUMF | Fortescue Metals Group Limited | 13.70 | 45.57 B | 0.08 | 0.59 | 1.1 K |
| ELEZY | Endesa S.A | 10.53 | 45.42 B | 0.098 | 0.94 | 20.3 K |
| DNBBF | DNB Bank ASA | 20.654 | 45.36 B | 0.539 | 2.68 | 4.25 K |
| HINKF | Heineken N.V | 91.18 | 45.26 B | 1.06 | 1.18 | 300 |
| SSREF | Swiss Re AG | 104.07 | 45.01 B | 2.00 | 1.96 | 300 |
| ANYYY | Aena S.M.E. S.A | 15.20 | 44.93 B | 0.19 | 1.27 | 52.9 K |
| DGEAF | Diageo plc | 39.31 | 44.52 B | 0.84 | 2.18 | 300 |
| SMMNY | Siemens Healthineers AG | 24.52 | 43.92 B | 0.38 | 1.57 | 87.9 K |
| LZAGY | Lonza Group Ltd | 55.49 | 43.51 B | 0.75 | 1.37 | 134.2 K |
| FSUGY | Fortescue Metals Group Limited | 27.17 | 42.83 B | 0.22 | 0.82 | 42.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 60.50 | 42.81 B | 0.70 | 1.17 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.75 | 0.36 | 8.2 | 263 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.50 | 7.69 | 5.9 K | |
| CMU | Comet Industries Ltd | 4.50 | 0.25 | 5.88 | 1 K | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | 1.25 | 5.81 | 595.75 K | |
| VCI | Vitreous Glass Inc | 4.9596 | 0.2522 | 5.36 | 9.6 K | |
| ETL | E3 Lithium Ltd. | 4.07 | 0.20 | 5.17 | 1.22 M | |
| DE | Decisive Dividend Corporation | 6.4715 | 0.3132 | 5.09 | 25.28 K | |
| NEXM | NexMetals Mining Corp. | 25.80 | 1.20 | 4.88 | 7.26 K | |
| EU | enCore Energy Corp | 4.18 | 0.17 | 4.24 | 514.4 K | |
| LA | Los Andes Copper Ltd | 11.50 | 0.41 | 3.7 | 828 | |
| ABR | Arbor Metals Corp | 3.01 | 0.09 | 3.08 | 922 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 2.25 | 2.86 | 358 | |
| SGML | Sigma Lithium Corporation | 51.02 | 1.38 | 2.78 | 13.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.31 | 0.11 | 2.62 | 4.1 K | |
| MFG | Mayfair Gold Corp | 4.18 | 0.08 | 1.95 | 2.05 K | |
| BCF | Builders Capital Mortgage Corp | 6.8194 | 0.0779 | 1.16 | 2 K | |
| RET | Reitmans (Canada) Limited | 3.54 | 0.03 | 0.85 | 122.1 K | |
| GIP | Green Impact Partners Inc | 7.26 | 0.05 | 0.69 | 100 | |
| ARTG | Artemis Gold Inc | 5.92 | 0.04 | 0.68 | 231.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1145 | 0.0254 | 0.62 | 4.3 K |