Gainer Volumes for 18 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 18 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.5239 | 28.1 B | 1.3202 | 2.92 | 144.49 K |
| CBOE | CBOE Global Markets Inc | 147.3489 | 26.07 B | 2.3701 | 1.63 | 481.7 K |
| PHYS | Sprott Physical Gold Trust | 15.06 | 15.14 B | 0.09 | 0.6 | 1.38 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.89 | 13.35 B | 0.10 | 1.28 | 2.36 M |
| GSAT | Globalstar | 20.70 | 10.36 B | 0.15 | 0.73 | 180.26 K |
| EQX | Equinox Gold Corp | 5.2351 | 8.29 B | 0.1099 | 2.14 | 1.8 M |
| NXE | Nexgen Energy Ltd | 6.31 | 7.05 B | 0.08 | 1.28 | 4.95 M |
| UUUU | Energy Fuels Inc | 8.62 | 4.14 B | 0.20 | 2.38 | 4.75 M |
| NHC | National Healthcare Corp | 63.6332 | 3.15 B | 0.3375 | 0.53 | 22.6 K |
| NOG | Northern Oil and Gas | 34.9634 | 2.11 B | 0.3022 | 0.87 | 1.64 M |
| IE | Ivanhoe Electric Inc | 13.48 | 1.8 B | 0.09 | 0.67 | 1.63 M |
| SKYH | Sky Harbour Group Corp | 4.36 | 730.08 M | 0.11 | 2.59 | 8.2 K |
| NFGC | New Found Gold Corp | 4.47 | 622.21 M | 0.07 | 1.59 | 157.9 K |
| IDR | Idaho Strategic Resources | 5.68 | 560.3 M | 0.30 | 5.58 | 12.88 K |
| CTGO | Contango Ore Inc | 19.76 | 522.5 M | 0.31 | 1.59 | 154.22 K |
| MPTI | M-Tron Industries Inc | 19.35 | 414.6 M | 0.34 | 1.79 | 8 K |
| LODE | Comstock Mining Inc | 4.673 | 362.11 M | 0.053 | 1.15 | 55.12 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 336.44 M | 1.10 | 52.38 | 4.12 M |
| GTE | Gran Tierra Energy Inc | 6.71 | 260.6 M | 0.14 | 2.13 | 299.6 K |
| INTT | Intest Corp | 15.13 | 236.22 M | 0.21 | 1.41 | 98.18 K |
| KULR | Kulr Technology Group Inc | 3.76 | 183.18 M | 0.32 | 9.3 | 111.19 K |
| ESP | Espey Mfg. & Electronics | 14.3192 | 182.66 M | 0.3257 | 2.33 | 6.1 K |
| GPUS | Hyperscale Data, Inc. | 563.9648 | 170.8 M | 34.1796 | 6.45 | 832 |
| BCV | Bancroft Convertible Fund | 13.3588 | 151.76 M | 0.0751 | 0.57 | 8.7 K |
| EP | Empire Petroleum Corp | 8.97 | 118.58 M | 0.06 | 0.67 | 82.6 K |
| COE | 51Talk Online Education Group | 8.67 | 93.83 M | 0.17 | 2 | 1.4 K |
| BDL | Flanigan's Enterprises | 30.5841 | 81.76 M | 1.1578 | 3.93 | 9.17 K |
| DIT | Amcon Distributing Company | 198.1475 | 68.76 M | 10.2998 | 5.48 | 1.2 K |
| CVU | CPI Aerostructures | 3.28 | 65.65 M | 0.04 | 1.23 | 27.24 K |
| APT | Alpha Pro Tech | 4.28 | 55.48 M | 0.04 | 0.94 | 64.83 K |
| UAVS | Ageagle Aerial Systems Inc | 200.00 | 55.09 M | 10.00 | 5.26 | 1.12 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 39.58 M | 0.1067 | 1.52 | 5.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.8607 | 32.62 M | 0.1736 | 3.7 | 23.6 K |
| COHN | Cohen & CO Inc | 6.13 | 29.88 M | 0.2427 | 4.12 | 4.83 K |
| BURU | Nuburu Inc | 74.00 | 29.51 M | 2.40 | 3.35 | 1.14 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 25.62 M | 0.20 | 2.41 | 19.53 K |
| MYND | Mynd.Ai Inc ADR | 4.1953 | 19.96 M | 0.1724 | 4.29 | 3.6 K |
| REED | Reed's, Inc. | 20.76 | 16.01 M | 0.30 | 1.47 | 119 |
| AIRI | Air Industries Group Inc | 3.30 | 14.6 M | 0.03 | 0.92 | 5.51 K |
| BGI | Birks Group Inc | 4.60 | 11.95 M | 0.13 | 2.91 | 31.5 K |
| TOVX | Theriva Biologics Inc | 14.75 | 11.67 M | 0.50 | 3.51 | 2.21 K |
| DSS | Document Security Systems | 3.96 | 5.37 M | 0.332 | 9.15 | 5.62 K |
| MTNB | Matinas Biopharma Hl | 7.35 | 3.87 M | 0.845 | 12.99 | 14.9 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.2601 | 0.1901 | 1.18 | 1.11 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9074 | 0.1967 | 1.11 | 5.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.87 | 0.25 | 1.11 | 3.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.10 | 0.10 | 0.63 | 1.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 142.35 | 35.59 M | 11.05 | 8.42 | 1.6 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 137.0771 | 4.49 T | 0.8034 | 0.59 | 21.86 M |
| AAPL | Apple Inc | 175.9084 | 4.38 T | 2.9257 | 1.69 | 67.26 M |
| META | Meta Platforms Inc | 300.1942 | 1.47 T | 2.2225 | 0.75 | 14.23 M |
| MU | Micron Technology | 69.7316 | 1.28 T | 0.6133 | 0.89 | 12.74 M |
| AMD | Advanced Micro Devices | 102.37 | 876.24 B | 0.88 | 0.87 | 49.06 M |
| AMAT | Applied Materials | 137.337 | 489.96 B | 1.9778 | 1.46 | 5.61 M |
| LRCX | Lam Research Corp | 62.1099 | 486.52 B | 1.2253 | 2.01 | 12.6 M |
| COST | Costco Wholesale | 542.4359 | 419.09 B | 6.1308 | 1.14 | 1 M |
| KLAC | K L A-Tencor Corp | 446.8402 | 339.06 B | 2.2414 | 0.5 | 1.18 M |
| PLTR | Palantir Technologies Inc | 15.46 | 307.98 B | 0.13 | 0.85 | 37.4 M |
| MRVL | Marvell Technology Inc | 54.314 | 271.7 B | 0.2875 | 0.53 | 7.08 M |
| STX | Seagate Technology | 59.9422 | 242.14 B | 0.448 | 0.75 | 1.7 M |
| ADI | Analog Devices | 172.4413 | 211.62 B | 1.516 | 0.89 | 2.73 M |
| AMGN | Amgen Inc | 243.7607 | 182.21 B | 2.251 | 0.93 | 1.77 M |
| CRWD | Crowdstrike Holdings Inc | 166.97 | 174.34 B | 1.52 | 0.92 | 2.45 M |
| APP | AppLovin Corporation | 44.01 | 157.79 B | 1.19 | 2.78 | 5.62 M |
| HON | Honeywell International Inc. Common Stock | 173.7266 | 145.11 B | 1.2685 | 0.74 | 2.44 M |
| ISRG | Intuitive Surg Inc | 298.17 | 144.07 B | 2.63 | 0.89 | 1.01 M |
| SBUX | Starbucks Corporation | 90.7741 | 114.71 B | 0.4972 | 0.55 | 4.48 M |
| VRTX | Vertex Pharmaceutic | 352.00 | 114.62 B | 3.10 | 0.89 | 628.3 K |
| CDNS | Cadence Design Systems, Inc. | 236.83 | 106.51 B | 2.75 | 1.17 | 680.5 K |
| CEG | Constellation Energy Corp | 108.9649 | 97.87 B | 0.797 | 0.74 | 1.36 M |
| ADP | Automatic Data Processing, Inc. | 233.3663 | 87.31 B | 1.8592 | 0.8 | 1.22 M |
| SNPS | Synopsys Inc | 460.01 | 87.22 B | 8.08 | 1.79 | 621.01 K |
| CSX | CSX Corp | 29.9936 | 84.79 B | 0.2411 | 0.81 | 13.84 M |
| CMCSA | Comcast Corporation | 38.8412 | 80.13 B | 0.2553 | 0.66 | 13.71 M |
| NXPI | Nxp Semiconductors | 190.4762 | 79.09 B | 1.8255 | 0.97 | 1.48 M |
| ADBE | Adobe Systems Inc | 532.42 | 78.88 B | 3.53 | 0.67 | 2.65 M |
| TER | Teradyne Inc | 95.7921 | 68.55 B | 1.2573 | 1.33 | 1.24 M |
| PCAR | Paccar Inc | 77.7572 | 62.6 B | 0.9642 | 1.26 | 1.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4715 | 57.95 B | 0.2837 | 0.83 | 7.91 M |
| ON | On Semiconductor | 94.60 | 47.29 B | 1.50 | 1.61 | 3.3 M |
| GRMN | Garmin Ltd | 102.5529 | 45.17 B | 0.891 | 0.88 | 795.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 58.6508 | 42.92 B | 0.5292 | 0.91 | 1.08 M |
| KDP | Keurig Dr Pepper Inc | 31.0653 | 41.85 B | 0.3231 | 1.05 | 8.4 M |
| ESLT | Elbit Systems Ltd | 197.5107 | 36.92 B | 2.0854 | 1.07 | 25.6 K |
| AXON | Axon Enterprise Inc | 208.18 | 34.13 B | 1.97 | 0.96 | 497.2 K |
| ROP | Roper Industries | 491.6606 | 33.33 B | 3.2996 | 0.68 | 229.33 K |
| ACGL | Arch Capital Grp Ltd | 76.6139 | 31.86 B | 1.4929 | 1.99 | 1.21 M |
| CASY | Casey's General Stor | 278.1268 | 31.22 B | 2.7357 | 0.99 | 318.2 K |
| CPRT | Copart Inc | 44.43 | 29.12 B | 0.55 | 1.25 | 5.52 M |
| WDAY | Workday Inc | 244.33 | 28.88 B | 3.47 | 1.44 | 1.36 M |
| TCOM | Trip.com Group Ltd ADR | 35.9553 | 28.4 B | 0.219 | 0.61 | 5 M |
| ONC | BeiGene, Ltd. | 208.91 | 28.03 B | 8.59 | 4.29 | 272.2 K |
| ENTG | Entegris Inc | 91.9018 | 27.23 B | 0.7923 | 0.87 | 896.45 K |
| STRL | Sterling Constructio | 75.54 | 26.45 B | 1.54 | 2.08 | 298.79 K |
| CINF | Cincinnati Financial | 101.9668 | 26.33 B | 1.1753 | 1.17 | 608.1 K |
| WWD | Woodward Inc | 128.1606 | 25.63 B | 0.8976 | 0.71 | 316.76 K |
| SYM | Symbotic Inc | 32.48 | 25.16 B | 0.63 | 1.98 | 705 K |
| AFRM | Affirm Holdings Inc Cl A | 25.01 | 24.76 B | 0.64 | 2.63 | 14.58 M |
| WTW | Weight Watchers International, Inc | 201.3047 | 24.1 B | 3.1691 | 1.6 | 694.1 K |
| FCNCA | First Citizens Bancs | 1324.2306 | 24 B | 19.4255 | 1.49 | 67.9 K |
| FWONK | Liberty Media F1 Series K | 68.22 | 22.74 B | 1.30 | 1.94 | 886.5 K |
| AMKR | Amkor Technology | 21.8453 | 22.42 B | 0.5643 | 2.65 | 1.46 M |
| FFIV | F5 Networks Inc | 160.81 | 21.75 B | 2.34 | 1.48 | 297.82 K |
| TW | Tradeweb Markets Inc | 83.2507 | 21.69 B | 0.7529 | 0.91 | 684.2 K |
| IREN | Iris Energy Limited | 4.76 | 21.43 B | 0.27 | 6.01 | 1.15 M |
| FWONA | Liberty Media F1 Series A | 60.76 | 21.07 B | 1.73 | 2.93 | 169.2 K |
| TEAM | Atlassian | 204.88 | 20.99 B | 1.85 | 0.91 | 1.12 M |
| CHTR | Charter Communications | 455.73 | 19.78 B | 7.78 | 1.74 | 1.97 M |
| LNT | Alliant Energy Corp | 47.897 | 18.85 B | 0.3763 | 0.79 | 1.85 M |
| NVMI | Nova Ltd | 113.14 | 18.3 B | 0.67 | 0.6 | 33.88 K |
| RGLD | Royal Gold Inc | 110.3732 | 18.23 B | 1.2409 | 1.14 | 280.9 K |
| AKAM | Akamai Technologies | 105.59 | 18.16 B | 1.09 | 1.04 | 2.03 M |
| VTRS | Viatris Inc | 8.7863 | 17.9 B | 0.0447 | 0.51 | 11.9 M |
| CDW | CDW Corporation | 201.6741 | 16.4 B | 1.6332 | 0.82 | 503.5 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.8198 | 16.31 B | 0.1022 | 0.75 | 37.9 K |
| RMBS | Rambus Inc | 56.82 | 15.27 B | 1.27 | 2.29 | 1.76 M |
| PAA | Plains All American Pipeline LP | 12.5286 | 15.06 B | 0.0821 | 0.66 | 2.22 M |
| ACGLN | Arch Capital Group Ltd | 16.1599 | 15 B | 0.1373 | 0.86 | 24 K |
| WMG | Warner Music Group Corp Cl A | 30.6177 | 14.69 B | 0.1604 | 0.53 | 907.28 K |
| IESC | Ies Holdings | 69.01 | 14.19 B | 1.19 | 1.75 | 39.75 K |
| HUT | Hut 8 Mining Corp | 10.75 | 13.71 B | 0.25 | 2.38 | 1.73 M |
| VIRT | Virtu Financial Cm A | 16.0081 | 13.57 B | 0.2486 | 1.58 | 1.01 M |
| PTC | Ptc Inc | 143.27 | 13.25 B | 1.82 | 1.29 | 1.08 M |
| DKNG | Draftkings Inc | 31.25 | 13.09 B | 0.21 | 0.68 | 8.06 M |
| HTHT | Huazhu Group Ltd ADR | 37.0514 | 13.07 B | 0.3791 | 1.03 | 1.16 M |
| AUR | Aurora Innovation Inc | 3.55 | 12.32 B | 0.17 | 5.03 | 10.43 M |
| CSGP | Costar Group Inc | 79.72 | 12.3 B | 0.60 | 0.76 | 1.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.9386 | 12.29 B | 0.4447 | 2.7 | 486.4 K |
| LFUS | Littelfuse Inc | 250.1289 | 12.13 B | 4.6587 | 1.9 | 165.3 K |
| COKE | Coca Cola Bot Cons | 63.4108 | 12.08 B | 1.0252 | 1.64 | 254.78 K |
| AGNC | Agnc Investment Corp | 6.922 | 11.92 B | 0.0681 | 0.99 | 19.43 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.2379 | 11.85 B | 0.1283 | 0.71 | 12.02 K |
| APA | Apa Corp | 38.6242 | 11.68 B | 0.226 | 0.59 | 3.35 M |
| FORM | Formfactor Inc | 33.11 | 11.66 B | 1.72 | 5.48 | 391.92 K |
| ERIE | Erie Indemnity Company | 276.8173 | 11.56 B | 3.3527 | 1.23 | 62.1 K |
| TRMB | Trimble Navigation | 52.12 | 11.46 B | 0.78 | 1.52 | 1.01 M |
| ZBRA | Zebra Technologies | 253.20 | 11.24 B | 1.82 | 0.72 | 219.96 K |
| ICLR | Icon Plc | 263.02 | 11.18 B | 1.31 | 0.5 | 506.51 K |
| SNEX | Stonex Group Inc | 28.163 | 11.02 B | 0.5126 | 1.85 | 261.56 K |
| CGNX | Cognex Cp | 43.6151 | 11 B | 0.7058 | 1.64 | 739.2 K |
| ALGM | Allegro Microsystems Inc | 33.20 | 10.99 B | 0.41 | 1.25 | 1.05 M |
| SIMO | Silicon Motion Techn ADR | 48.0056 | 10.91 B | 0.3989 | 0.84 | 325.64 K |
| POWL | Powell Inds Inc | 79.3164 | 10.83 B | 1.262 | 1.62 | 84.31 K |
| SEIC | Sei Investments Company | 59.7131 | 10.76 B | 0.6586 | 1.12 | 614.96 K |
| RIOT | Riot Blockchain Inc | 10.93 | 10.63 B | 0.16 | 1.49 | 22.99 M |
| KTOS | Kratos Defns | 14.87 | 10.17 B | 0.27 | 1.85 | 553.27 K |
| PODD | Insulet Corp | 170.98 | 10.1 B | 1.30 | 0.77 | 1.04 M |
| GGAL | Grupo Fin Galicia ADR | 14.5216 | 9.55 B | 0.3918 | 2.77 | 362.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 370.43 | 1.06 T | 2.57 | 0.7 | 3.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 562800.00 | 1.05 T | 3300.00 | 0.59 | 10.08 K |
| V | Visa Inc | 240.0742 | 622.33 B | 3.5228 | 1.49 | 4.77 M |
| XOM | Exxon Mobil Corporation | 117.64 | 571.22 B | 0.94 | 0.81 | 14.05 M |
| JNJ | Johnson & Johnson | 150.7937 | 549.78 B | 0.9467 | 0.63 | 5.79 M |
| CAT | Caterpillar Inc | 269.8018 | 454.06 B | 1.719 | 0.64 | 1.36 M |
| MA | Mastercard Inc | 411.1332 | 432.77 B | 2.7795 | 0.68 | 1.81 M |
| ABBV | Abbvie Inc | 139.7698 | 382.49 B | 1.6525 | 1.2 | 2.97 M |
| GE | General Electric Company | 91.642 | 373.67 B | 0.849 | 0.94 | 4.7 M |
| KO | Coca-Cola Company | 54.1446 | 341.57 B | 0.3344 | 0.62 | 13.62 M |
| PM | Philip Morris International Inc | 85.9763 | 278.05 B | 1.0375 | 1.22 | 4.56 M |
| BML-PH | Bank of America Corporation | 17.6294 | 259.78 B | 0.1435 | 0.82 | 22.2 K |
| BML-PG | Bank of America Corporation | 17.8898 | 258.44 B | 0.2622 | 1.49 | 20.2 K |
| BAC-PK | Bank of America Corporation | 20.6824 | 253.8 B | 0.1273 | 0.62 | 55.17 K |
| WFC | Wells Fargo & Company | 40.6129 | 251.55 B | 0.4488 | 1.12 | 15.85 M |
| BAC-PE | Bank of America Corporation | 17.7301 | 231.85 B | 0.127 | 0.72 | 46.07 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.23 | 218.51 B | 0.58 | 0.9 | 3.41 M |
| ANET | Arista Networks Inc | 46.505 | 213.64 B | 0.325 | 0.7 | 6 M |
| APH | Amphenol Corp | 42.2499 | 201.71 B | 0.3528 | 0.84 | 3.42 M |
| GLW | Corning Inc | 29.7504 | 167.76 B | 0.3204 | 1.09 | 3.2 M |
| ETN | Eaton Corp | 212.2219 | 163.77 B | 1.4622 | 0.69 | 2.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.143 | 156.21 B | 0.7367 | 1.35 | 1.63 M |
| BX | Blackstone Inc | 105.0312 | 151.3 B | 0.5326 | 0.51 | 8.65 M |
| COP | ConocoPhillips | 115.5812 | 131.26 B | 0.845 | 0.74 | 4.95 M |
| BTI | British American Tobacco Industries ADR | 27.2498 | 127.3 B | 0.1701 | 0.63 | 2.7 M |
| CB | Chubb Ltd | 207.1332 | 125.43 B | 1.8478 | 0.9 | 1.57 M |
| PH | Parker-Hannifin Corp | 384.7757 | 120.19 B | 3.6353 | 0.95 | 488 K |
| PGR | Progressive Corp | 128.457 | 119.04 B | 1.6633 | 1.31 | 1.71 M |
| LMT | Lockheed Martin Corp | 401.8769 | 117.81 B | 5.4318 | 1.37 | 951.2 K |
| HWM | Howmet Aerospace Inc | 46.7469 | 111.09 B | 0.407 | 0.88 | 3.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9942 | 107.94 B | 0.1357 | 1.25 | 14.59 M |
| TT | Trane Technologies Plc | 198.6189 | 106.86 B | 1.2089 | 0.61 | 754.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.99 | 102.63 B | 0.13 | 0.94 | 7.62 M |
| MDT | Medtronic Inc | 75.7029 | 102.03 B | 0.9417 | 1.26 | 5.83 M |
| CMI | Cummins Inc | 225.835 | 98.92 B | 2.8142 | 1.26 | 1.13 M |
| MCK | Mckesson Corp | 422.5796 | 90.23 B | 7.081 | 1.7 | 553.6 K |
| JCI | Johnson Controls Intl | 54.6167 | 88.36 B | 0.408 | 0.75 | 2.54 M |
| CNQ | Canadian Natural Resources | 28.6712 | 85.62 B | 0.1508 | 0.53 | 4.04 M |
| EMR | Emerson Electric Company | 95.1933 | 84.38 B | 0.7168 | 0.76 | 2.16 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5602 | 83.34 B | 0.6782 | 1.45 | 1.89 M |
| ACN | Accenture Plc | 298.9716 | 78.76 B | 3.1707 | 1.07 | 1.35 M |
| MCO | Moody's Corp | 336.6623 | 78.72 B | 2.1667 | 0.65 | 361.17 K |
| USB-PH | U.S. Bancorp | 19.10 | 77.81 B | 0.28 | 1.49 | 289.42 K |
| TDG | Transdigm Group Inc | 740.0557 | 74.3 B | 4.5845 | 0.62 | 184.9 K |
| NOC | Northrop Grumman Corp | 422.7918 | 74.07 B | 6.7471 | 1.62 | 692.6 K |
| CI | Cigna Corp | 272.2857 | 73.88 B | 2.023 | 0.75 | 626.3 K |
| SLB | Schlumberger N.V. | 57.258 | 71.9 B | 0.5894 | 1.04 | 6.23 M |
| CL | Colgate-Palmolive Company | 69.2311 | 71.6 B | 0.6375 | 0.93 | 4.04 M |
| MPC | Marathon Petroleum Corp | 148.326 | 70.91 B | 2.4003 | 1.64 | 3 M |
| VLO | Valero Energy Corp | 135.8655 | 70.17 B | 2.4149 | 1.81 | 4.42 M |
| USB-PP | U.S. Bancorp | 22.78 | 69.59 B | 0.24 | 1.06 | 47.35 K |
| AON | AON Plc | 331.4938 | 67.86 B | 3.0871 | 0.94 | 568.4 K |
| PSX | Phillips 66 | 112.3154 | 66.61 B | 1.3025 | 1.17 | 2.24 M |
| MS-PK | Morgan Stanley | 24.13 | 66.17 B | 0.17 | 0.71 | 108.34 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.1575 | 65.88 B | 0.1029 | 0.6 | 19.7 K |
| MSI | Motorola Solutions | 279.8782 | 65.6 B | 4.0804 | 1.48 | 786.3 K |
| TRV | The Travelers Companies Inc | 159.7773 | 65.45 B | 1.9631 | 1.24 | 1.24 M |
| ET | Energy Transfer LP | 11.3126 | 64.52 B | 0.1479 | 1.32 | 10.3 M |
| SRE | Sempra | 67.3891 | 59.28 B | 0.3758 | 0.56 | 1.83 M |
| AFL | Aflac Inc | 72.9109 | 58.77 B | 0.3887 | 0.54 | 2.09 M |
| ALL | Allstate Corp | 105.4418 | 56.93 B | 2.1461 | 2.08 | 2.14 M |
| WPM | Wheaton Precious Metals | 43.4741 | 55.66 B | 0.2639 | 0.61 | 1.08 M |
| TRGP | Targa Resources | 80.6564 | 55.5 B | 0.9416 | 1.18 | 1.2 M |
| VST | Vistra Energy Corp | 32.5428 | 55.21 B | 0.5636 | 1.76 | 6.6 M |
| MET | Metlife Inc | 61.5047 | 55.07 B | 0.6029 | 0.99 | 3.64 M |
| AJG | Arthur J. Gallagher & Company | 227.8411 | 55 B | 2.9029 | 1.29 | 810.3 K |
| LHX | L3Harris Technologies Inc | 166.7909 | 54.92 B | 2.2952 | 1.4 | 980 K |
| AME | Amtek Inc | 150.0233 | 54.42 B | 0.8265 | 0.55 | 969.5 K |
| OKE | Oneok Inc | 59.2766 | 53.57 B | 0.565 | 0.96 | 4.69 M |
| ROK | Rockwell Automation Inc | 276.5571 | 52.72 B | 3.3811 | 1.24 | 884.11 K |
| HEI | Heico Corp | 167.6825 | 47.08 B | 3.4921 | 2.13 | 511.5 K |
| SPG-PJ | Simon Property Group Inc | 57.4156 | 44.92 B | 0.3156 | 0.55 | 1.03 K |
| DHI | D.R. Horton | 110.3726 | 44.75 B | 0.7996 | 0.73 | 2.11 M |
| HUM | Humana Inc | 458.199 | 43.3 B | 3.1416 | 0.69 | 649.87 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.7098 | 43.09 B | 1.9564 | 2.06 | 437.8 K |
| MSCI | MSCI Inc | 516.8784 | 42.27 B | 2.9184 | 0.57 | 284.9 K |
| CMG | Chipotle Mexican Grill | 38.7672 | 41.68 B | 0.5172 | 1.35 | 10.51 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.8717 | 40.75 B | 0.1902 | 0.92 | 55.26 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.1192 | 40.72 B | 0.2264 | 1.2 | 98.39 K |
| VMC | Vulcan Materials Company | 207.8222 | 39.29 B | 1.0799 | 0.52 | 496.46 K |
| AIG | American International Group | 58.461 | 39.25 B | 0.4739 | 0.82 | 2.7 M |
| JBL | Jabil Inc. | 106.2654 | 39.23 B | 0.7659 | 0.73 | 979.4 K |
| CBRE | CBRE Group Inc | 78.93 | 38.52 B | 0.51 | 0.65 | 1.15 M |
| TKO | Tko Group Holdings Inc Cl A | 100.2921 | 37.99 B | 3.8718 | 4.02 | 1.23 M |
| EME | Emcor Group | 214.3801 | 37.26 B | 2.8324 | 1.34 | 225 K |
| MLM | Martin Marietta Materials | 422.0875 | 36.58 B | 2.8696 | 0.68 | 390.82 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.0527 | 35.16 B | 0.2598 | 0.77 | 91.7 K |
| HEI-A | HEICO Corporation | 133.2099 | 34.58 B | 2.1339 | 1.63 | 341.64 K |
| QSR | Restaurant Brands International | 63.6019 | 33.51 B | 1.1564 | 1.85 | 3.52 M |
| CPNG | Coupang Inc Class A | 18.50 | 32.31 B | 0.16 | 0.87 | 5.67 M |
| LVS | Las Vegas Sands | 46.8097 | 32.25 B | 0.3527 | 0.76 | 3.22 M |
| KGC | Kinross Gold Corp | 5.097 | 31.85 B | 0.068 | 1.35 | 7.16 M |
| ALL-PH | The Allstate Corporation | 17.3172 | 30.62 B | 0.3659 | 2.16 | 221.24 K |
| IR | Ingersoll Rand Inc | 66.2344 | 30.49 B | 0.4889 | 0.74 | 2.04 M |
| HAL | Halliburton Company | 40.1775 | 29.18 B | 0.4994 | 1.26 | 5.14 M |
| CRS | Carpenter Technology Corp | 66.5881 | 29.14 B | 0.6689 | 1.01 | 384.6 K |
| TDY | Teledyne Technologies Inc | 420.06 | 28.7 B | 5.02 | 1.21 | 313.6 K |
| NVT | Nvent Electric Plc | 54.7287 | 28.63 B | 0.748 | 1.39 | 1.45 M |
| CW | Curtiss-Wright Corp | 203.3238 | 28.52 B | 4.1702 | 2.09 | 147.65 K |
| NRG | NRG Energy | 37.7446 | 28.5 B | 0.6172 | 1.66 | 1.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 12.67 | 2.36 | 22.89 | 28.1 K | |
| SEA | Seabridge Gold Inc | 14.6216 | 0.8831 | 6.43 | 72 K | |
| TINY | Tiny Ltd | 27.84 | 1.44 | 5.45 | 8.07 K | |
| KITS | Kits Eyecare Ltd | 5.07 | 0.26 | 5.41 | 9.8 K | |
| STCK | Stack Capital Group Inc | 8.07 | 0.38 | 4.94 | 53.1 K | |
| APS | Aptose Biosciences Inc | 4.73 | 0.22 | 4.88 | 716 | |
| BRAG | Bragg Gaming Group Inc | 6.39 | 0.28 | 4.58 | 60.4 K | |
| SHLE | Source Energy Services Ltd | 5.74 | 0.24 | 4.36 | 10 K | |
| XTC | Exco Tech | 6.6043 | 0.242 | 3.8 | 7.61 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.5762 | 0.5731 | 3.58 | 15.05 K | |
| WJX | Wajax Corp | 26.1001 | 0.8877 | 3.52 | 126.46 K | |
| DXT | Dexterra Group Inc | 5.1514 | 0.1747 | 3.51 | 20.5 K | |
| AYA | Aya Gold and Silver Inc | 7.99 | 0.26 | 3.36 | 207.1 K | |
| DTOL | D2L Inc | 7.22 | 0.22 | 3.14 | 3.6 K | |
| DPM | Dundee Precious Metals Inc | 8.1361 | 0.2396 | 3.03 | 701.89 K | |
| PRM-PA | Big Pharma Split Corp | 8.6116 | 0.25 | 2.99 | 300 | |
| YCM-PA | Commerce Split Corp Pref A | 4.2226 | 0.1197 | 2.92 | 1.7 K | |
| URC | Uranium Royalty Corp | 4.00 | 0.11 | 2.83 | 172.7 K | |
| PHX | Phx Energy Services Corp | 6.2343 | 0.1666 | 2.75 | 117.96 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.15 | 2.7 | 1.26 K | |
| SXP | Supremex Inc | 3.7389 | 0.0953 | 2.62 | 20.5 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.2995 | 2.59 | 920 | |
| EFR | Energy Fuels Inc | 11.65 | 0.29 | 2.55 | 441.9 K | |
| BABY | Else Nutrition Holdings Inc | 4.15 | 0.10 | 2.47 | 21.7 K | |
| HUT | Hut 8 Corp | 14.55 | 0.35 | 2.46 | 519.88 K | |
| ACD | Accord Financial | 5.85 | 0.14 | 2.45 | 100 | |
| ARE | Aecon Group Inc | 6.1515 | 0.1463 | 2.44 | 191.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.6622 | 0.3707 | 2.42 | 30.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2387 | 0.2418 | 2.42 | 4.63 K | |
| RUS | Russel Metals | 34.4806 | 0.8046 | 2.39 | 268.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.9952 | 0.2481 | 2.31 | 18.25 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4076 | 0.2557 | 2.29 | 35.2 K | |
| IFC-PK | Intact Financial Corporation | 16.9582 | 0.3799 | 2.29 | 8.71 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0229 | 0.1765 | 2.25 | 4.6 K | |
| PRL | Propel Holdings Inc | 8.4924 | 0.1846 | 2.22 | 10.2 K | |
| MATR | Mattr Corp | 18.59 | 0.40 | 2.2 | 162.35 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.66 | 0.56 | 2.15 | 1.43 K | |
| ALA-PG | Altagas Ltd Pref G | 15.189 | 0.305 | 2.05 | 4.09 K | |
| CXI | Currency Exchange International Corp | 22.45 | 0.45 | 2.05 | 1.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9163 | 0.1583 | 2.04 | 70.05 K | |
| SGR-U | Slate Grocery REIT | 7.5987 | 0.1503 | 2.02 | 707 | |
| QBTC | The Bitcoin Fund CAD | 36.16 | 0.71 | 2 | 3.4 K | |
| WRG | Western Energy Services Corp | 3.57 | 0.07 | 2 | 200 | |
| BCE-PS | Bce Inc Pref S | 14.1895 | 0.2735 | 1.97 | 100 | |
| GFP | Greenfirst Forest Products Inc | 10.2339 | 0.1949 | 1.94 | 24.29 K | |
| NWC | The North West Company Inc | 32.5446 | 0.599 | 1.88 | 240.75 K | |
| EQX | Equinox Gold Corp | 7.1035 | 0.1299 | 1.86 | 243.46 K | |
| RAY | Stingray Group Inc. | 5.0087 | 0.0914 | 1.86 | 40.1 K | |
| WDO | Wesdome Gold Mines Ltd | 8.30 | 0.15 | 1.84 | 115.13 K | |
| PPTA | Perpetua Resources Corp | 5.14 | 0.09 | 1.78 | 8.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1349 | 0.2814 | 1.77 | 5.6 K | |
| PBL | Pollard Banknote Ltd | 26.9417 | 0.4596 | 1.74 | 2.89 K | |
| BOS | Airboss America J | 4.2718 | 0.072 | 1.71 | 24.52 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.0392 | 0.4322 | 1.69 | 184.6 K | |
| SYZ | Sylogist Ltd | 7.746 | 0.1282 | 1.68 | 3.61 K | |
| ESI | Ensign Energy Services Inc | 3.0728 | 0.0506 | 1.67 | 268.59 K | |
| MUX | Mcewen Mining Inc | 9.76 | 0.16 | 1.67 | 12.1 K | |
| FSV | Firstservice Corp | 208.5628 | 3.3998 | 1.66 | 94.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5374 | 0.1805 | 1.59 | 100 | |
| LUG | Lundin Gold Inc | 14.0276 | 0.216 | 1.56 | 79.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.5329 | 0.3585 | 1.55 | 6.48 K | |
| TCL-B | Transcontinental Inc | 10.3398 | 0.1571 | 1.54 | 1.12 K | |
| IE | Ivanhoe Electric Inc | 18.30 | 0.27 | 1.5 | 800 | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1374 | 0.1785 | 1.49 | 5.42 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7511 | 0.2167 | 1.49 | 7.29 K | |
| AGI | Alamos Gold Inc Cls A | 16.8377 | 0.247 | 1.49 | 381.02 K | |
| EMP-A | Empire Company Limited | 35.3043 | 0.5121 | 1.47 | 387.3 K | |
| BDI | Black Diamond Group Ltd | 6.672 | 0.0964 | 1.47 | 174.92 K | |
| ARIS | Aris Gold Corporation | 3.48 | 0.05 | 1.46 | 127.02 K | |
| JWEL | Jamieson Wellness Inc | 24.4686 | 0.3468 | 1.44 | 52.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.1686 | 0.20 | 1.43 | 62.79 K | |
| ATS | Ats Corp | 60.73 | 0.85 | 1.42 | 105.6 K | |
| DND | Dye & Durham Ltd | 15.0704 | 0.2075 | 1.4 | 252.9 K | |
| SLF-PJ | Sun Life Financial Inc | 12.047 | 0.165 | 1.39 | 3.3 K | |
| RS | Real Estate Split Corp | 5.9027 | 0.0806 | 1.38 | 11.8 K | |
| QSR | Restaurant Brands International Inc | 85.8101 | 1.1564 | 1.37 | 1.47 M | |
| TPZ | Topaz Energy Corp | 19.6349 | 0.2623 | 1.35 | 299.9 K | |
| GWO-PT | Great-West Lifeco Inc | 16.1829 | 0.2153 | 1.35 | 800 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6871 | 0.2155 | 1.31 | 700 | |
| CEU | Ces Energy Solutions Corp | 3.6928 | 0.0474 | 1.3 | 287.1 K | |
| SFC | Sagicor Financial Company Ltd | 4.1749 | 0.0532 | 1.29 | 7.7 K | |
| DCBO | Docebo Inc | 56.62 | 0.72 | 1.29 | 42 K | |
| ATRL | Atkinsrealis Group Inc | 43.9177 | 0.5584 | 1.29 | 141.61 K | |
| KPT | Kp Tissue Inc | 8.2594 | 0.1046 | 1.28 | 18.1 K | |
| CAE | Cae Inc | 33.34 | 0.42 | 1.28 | 484.46 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2803 | 0.1783 | 1.26 | 2.28 K | |
| FORA | Verticalscope Holdings Inc | 5.70 | 0.07 | 1.24 | 800 | |
| TXG | Torex Gold Resources Inc | 14.6071 | 0.1793 | 1.24 | 234.08 K | |
| DRX | Adf Group Inc Sv | 4.8586 | 0.0593 | 1.24 | 4.2 K | |
| TOT | Total Energy Services Inc | 9.1171 | 0.1093 | 1.21 | 88.51 K | |
| PAAS | Pan American Silver Corp | 21.4152 | 0.2564 | 1.21 | 413.42 K | |
| NA-PS | National Bank of Canada Pref S | 15.0031 | 0.1788 | 1.21 | 5.09 K | |
| BDT | Bird Construction Inc | 10.1545 | 0.1201 | 1.2 | 96.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6776 | 0.1489 | 1.19 | 4.8 K | |
| SDE | Spartan Delta Corp | 4.26 | 0.05 | 1.19 | 282 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.5512 | 0.2361 | 1.16 | 754 | |
| U-U | Sprott Physical Uranium Trust | 16.59 | 0.19 | 1.16 | 159.3 K | |
| TSU | Trisura Group Ltd | 32.43 | 0.37 | 1.15 | 68.52 K | |
| K | Kinross Gold Corp | 6.863 | 0.0776 | 1.14 | 1.83 M | |
| GUD | Knight Therapeutics Inc | 4.43 | 0.05 | 1.14 | 33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHPLF | BHP Group | 29.16 | 223.55 B | 0.46 | 1.6 | 83.5 K |
| EADSF | Airbus SE | 139.74 | 172.73 B | 1.64 | 1.19 | 1.9 K |
| ALIZF | Allianz SE | 243.56 | 164.39 B | 1.79 | 0.74 | 400 |
| SAFRF | Safran SA | 165.02 | 163.06 B | 3.54 | 2.19 | 4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.23 | 157.49 B | 0.50 | 0.88 | 12.6 K |
| HTHIF | Hitachi Ltd | 68.00 | 134.56 B | 1.57 | 2.36 | 1.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.00 | 133.65 B | 2.17 | 4.03 | 200 |
| BTAFF | British American Tobacco p.l.c | 34.00 | 126.34 B | 0.35 | 1.04 | 19.3 K |
| KYCCF | Keyence Corporation | 395.69 | 119.39 B | 2.19 | 0.56 | 11.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.53 | 117.1 B | 0.08 | 0.64 | 6.6 K |
| ATLKY | Atlas Copco AB | 13.29 | 100.48 B | 0.09 | 0.68 | 572.1 K |
| ATLPF | Atlas Copco AB | 13.295 | 98.15 B | 0.465 | 3.62 | 146 |
| RCRRF | Recruit Holdings Co. Ltd | 36.26 | 97.18 B | 0.855 | 2.41 | 2.8 K |
| BYDDF | BYD Company Limited | 31.60 | 94.18 B | 0.23 | 0.73 | 35.4 K |
| BYDDY | BYD Company Limited | 63.34 | 93.91 B | 0.48 | 0.76 | 122.5 K |
| GLCNF | Glencore plc | 5.69 | 88.53 B | 0.13 | 2.34 | 13.7 K |
| GLNCY | Glencore plc | 11.32 | 87.51 B | 0.12 | 1.07 | 349.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.36 | 87.06 B | 0.18 | 0.58 | 3.3 K |
| MITSF | Mitsui & Co. Ltd | 38.86 | 85 B | 0.46 | 1.2 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 59.25 | 83.84 B | 1.25 | 2.16 | 200 |
| ITOCF | ITOCHU Corporation | 39.50 | 80.8 B | 0.68 | 1.75 | 200 |
| NGGTF | National Grid plc | 12.94 | 78.42 B | 0.49 | 3.94 | 1.5 K |
| MIELF | Mitsubishi Electric Corporation | 12.91 | 76.78 B | 0.11 | 0.86 | 11.2 K |
| ANZGY | ANZGY | 16.62 | 74.16 B | 0.10 | 0.61 | 35.5 K |
| BAESF | BAE Systems plc | 13.30 | 71.19 B | 0.27 | 2.07 | 42.2 K |
| VLVLY | AB Volvo (publ) | 20.57 | 68.35 B | 0.26 | 1.28 | 60.7 K |
| DPSTF | Deutsche Post AG | 44.36 | 68.11 B | 0.29 | 0.66 | 2.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.24 | 67.88 B | 0.30 | 0.75 | 19.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.40 | 64.62 B | 0.08 | 0.65 | 4.4 K |
| RNMBF | Rheinmetall AG | 281.415 | 63.49 B | 6.54 | 2.38 | 666 |
| RNMBY | Rheinmetall AG | 56.57 | 62.88 B | 1.14 | 2.06 | 64.1 K |
| PCRFF | Panasonic Corporation | 11.99 | 61.87 B | 0.15 | 1.27 | 6 K |
| DSCSY | Disco Corporation | 18.34 | 60.14 B | 0.14 | 0.77 | 29 K |
| NTIOF | National Bank of Canada | 70.43 | 59.99 B | 0.37 | 0.53 | 11.4 K |
| DSDVY | DSV Panalpina A/S | 94.35 | 55.68 B | 0.83 | 0.89 | 19.9 K |
| SGAPY | Singapore Telecommunications Limited | 17.63 | 54.8 B | 0.15 | 0.86 | 60.8 K |
| RLXXF | RELX PLC | 34.80 | 54.57 B | 0.40 | 1.16 | 14.3 K |
| SDVKY | Sandvik AB (publ) | 18.57 | 53.47 B | 0.14 | 0.76 | 56.6 K |
| GPDNF | Danone S.A | 57.70 | 53.12 B | 0.53 | 0.93 | 2.5 K |
| EBKOF | Erste Group Bank AG | 35.55 | 51.92 B | 0.71 | 2.04 | 1.2 K |
| FNCTF | Orange S.A | 11.55 | 51.91 B | 0.27 | 2.39 | 2.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.68 | 51.87 B | 0.02 | 0.55 | 2.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.83 | 50.23 B | 0.88 | 2.38 | 62.8 K |
| PRYMF | Prysmian S.p.A | 43.39 | 49.92 B | 3.68 | 9.27 | 400 |
| WUXAY | WuXi AppTec Co. Ltd | 11.25 | 49.83 B | 0.385 | 3.54 | 1.09 K |
| MARUF | Marubeni Corporation | 17.15 | 49.2 B | 0.15 | 0.88 | 38.8 K |
| DANOY | Danone S.A | 11.50 | 48.48 B | 0.06 | 0.52 | 267.9 K |
| ELEZY | Endesa S.A | 10.62 | 45.42 B | 0.09 | 0.85 | 13.3 K |
| HEINY | Heineken N.V | 45.88 | 45.16 B | 0.58 | 1.28 | 322.8 K |
| FANUF | Fanuc Corporation | 27.75 | 43.52 B | 1.01 | 3.78 | 800 |
| CODGF | Compagnie de Saint-Gobain S.A | 61.48 | 42.81 B | 0.98 | 1.62 | 3.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.385 | 42.63 B | 0.45 | 1.5 | 700 |
| DKILF | Daikin IndustriesLtd | 165.41 | 41.65 B | 2.00 | 1.22 | 2 K |
| PWCDF | Power Corporation of Canada | 28.58 | 40.23 B | 0.23 | 0.81 | 66.3 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.21 | 39.76 B | 0.13 | 1.84 | 1.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.68 | 39.74 B | 0.12 | 1.14 | 200.1 K |
| RBGLY | Reckitt Benckiser Group plc | 14.42 | 39.48 B | 0.19 | 1.34 | 347.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.335 | 38.87 B | 0.085 | 1.03 | 2.94 K |
| UMGNF | Universal Music Group N.V | 25.64 | 38.74 B | 0.20 | 0.79 | 11.3 K |
| RBGPF | Reckitt Benckiser Group plc | 73.90 | 38.5 B | 3.50 | 4.97 | 4.9 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.04 | 38.07 B | 0.06 | 1.2 | 10.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.55 | 37.46 B | 0.66 | 2.21 | 3.5 K |
| TSCDF | Tesco PLC | 3.26 | 37.2 B | 0.06 | 1.87 | 8.6 K |
| SSEZF | SSE plc | 20.252 | 36.71 B | 0.37 | 1.86 | 400 |
| DTRUY | Daimler Truck Holding AG | 17.933 | 36.64 B | 0.093 | 0.52 | 9.9 K |
| DLMAF | Dollarama Inc | 71.09 | 35.98 B | 0.59 | 0.84 | 31.4 K |
| IFCZF | Intact Financial Corporation | 148.38 | 35.72 B | 1.09 | 0.74 | 6.9 K |
| FJTSF | Fujitsu Limited | 123.75 | 35.67 B | 1.34 | 1.09 | 2.4 K |
| CMXHF | CSL Limited | 170.13 | 35.32 B | 3.13 | 1.87 | 7.7 K |
| FINMF | Leonardo S.p.a | 15.24 | 35.28 B | 1.03 | 7.25 | 1 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.10 | 34.91 B | 0.17 | 0.55 | 53.5 K |
| CKHGY | Capitec Bank Holdings Limited | 45.88 | 32.52 B | 1.125 | 2.51 | 2.62 K |
| LSRCY | Lasertec Corporation | 30.117 | 31.98 B | 0.397 | 1.34 | 23.3 K |
| KYOCF | Kyocera Corporation | 51.50 | 31.07 B | 0.50 | 0.98 | 1.8 K |
| DNZOF | DENSO Corporation | 70.29 | 30.51 B | 4.69 | 7.15 | 200 |
| MITEF | Mitsubishi Estate Co. Ltd | 14.04 | 30.31 B | 2.09 | 17.49 | 6.3 K |
| GASNY | Naturgy Energy Group S.A | 5.795 | 29.93 B | 0.04 | 0.7 | 300 |
| DNNGY | Ørsted A/S | 19.36 | 29.33 B | 0.53 | 2.81 | 121.4 K |
| KNYJY | KONE Oyj | 21.80 | 29.19 B | 0.23 | 1.07 | 54 K |
| KHNGF | Kuehne + Nagel International AG | 300.12 | 27.86 B | 7.62 | 2.61 | 100 |
| SGGKY | Singapore Technologies Engineering Ltd | 28.92 | 27.57 B | 0.51 | 1.8 | 500 |
| WWLNF | Worldline SA | 29.372 | 27.4 B | 0.29 | 1 | 3.86 K |
| SAXPY | Sampo Oyj | 22.19 | 27.37 B | 0.16 | 0.73 | 32.6 K |
| WOLWF | Woolworths Group Limited | 24.65 | 27.29 B | 0.39 | 1.61 | 500 |
| KHNGY | Kuehne + Nagel International AG | 59.44 | 27.29 B | 0.41 | 0.69 | 4.6 K |
| REPYY | Repsol S.A | 16.38 | 27.15 B | 0.20 | 1.24 | 17.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.06 | 25.39 B | 0.10 | 1.26 | 12.5 K |
| ANPDY | ANTA Sports Products Limited | 289.88 | 25.03 B | 4.50 | 1.58 | 200 |
| IPXHY | Inpex Corporation | 15.52 | 24.91 B | 0.13 | 0.84 | 5.8 K |
| HXGBF | Hexagon AB (publ) | 8.82 | 23.74 B | 0.32 | 3.76 | 100 |
| EJPRY | East Japan Railway Company | 10.09 | 23.59 B | 0.07 | 0.7 | 18.3 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.40 | 23.43 B | 0.08 | 0.52 | 41.4 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.02 | 23.07 B | 0.10 | 1.26 | 900 |
| SZKMF | Suzuki Motor Corporation | 42.47 | 22.86 B | 1.68 | 4.12 | 300 |
| OEZVY | VERBUND AG | 17.70 | 22.6 B | 1.04 | 6.24 | 500 |
| BOUYY | Bouygues SA | 7.0783 | 22.27 B | 0.0583 | 0.83 | 10.36 K |
| FUWAY | Furukawa Electric Co. Ltd | 8.87 | 22.23 B | 0.17 | 1.95 | 1.5 K |
| JXHLY | ENEOS Holdings Inc | 8.64 | 22.14 B | 0.76 | 9.64 | 600 |
| BDORY | Banco do Brasil S.A | 9.70 | 21.81 B | 0.05 | 0.52 | 304 K |
| TRUMF | Terumo Corporation | 30.10 | 21.57 B | 1.07 | 3.69 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 29.56 | 4.09 | 16.06 | 789 | |
| CNRI | Canadian North Resources Inc. | 3.20 | 0.21 | 7.02 | 7.9 K | |
| EU | enCore Energy Corp | 4.43 | 0.25 | 5.98 | 646.5 K | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.20 | 5.41 | 3.01 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | 0.1358 | 4.6 | 12.5 K | |
| DFSC | DEFSEC Technologies Inc. | 21.50 | 0.90 | 4.37 | 290 | |
| NEXM | NexMetals Mining Corp. | 26.80 | 1.00 | 3.88 | 5.03 K | |
| PTF | Pender Growth Fund Inc | 7.20 | 0.20 | 2.86 | 3.4 K | |
| SGML | Sigma Lithium Corporation | 52.11 | 1.09 | 2.14 | 27.3 K | |
| CAMB | Cambria Gold Mines Inc. | 23.00 | 0.25 | 1.1 | 56.32 K | |
| BCF | Builders Capital Mortgage Corp | 6.8584 | 0.039 | 0.57 | 200 | |
| NFG | New Found Gold Corp | 5.98 | 0.03 | 0.5 | 51.2 K |