Gainer Valuations for 18 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 18 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 147.3489 36.05 B 2.3701 1.63 481.7 K 70.98 M
CQP Cheniere Energy Partners LP 46.5239 27.44 B 1.3202 2.92 144.49 K 6.72 M
EQX Equinox Gold Corp 5.2351 13.17 B 0.1099 2.14 1.8 M 9.4 M
GSAT Globalstar 20.70 10.96 B 0.15 0.73 180.26 K 3.73 M
NXE Nexgen Energy Ltd 6.31 5.3 B 0.08 1.28 4.95 M 31.26 M
NHC National Healthcare Corp 63.6332 3.33 B 0.3375 0.53 22.6 K 1.44 M
NOG Northern Oil and Gas 34.9634 2.37 B 0.3022 0.87 1.64 M 57.5 M
UUUU Energy Fuels Inc 8.62 1.9 B 0.20 2.38 4.75 M 40.97 M
IE Ivanhoe Electric Inc 13.48 1.24 B 0.09 0.67 1.63 M 21.92 M
SKYH Sky Harbour Group Corp 4.36 839.97 M 0.11 2.59 8.2 K 35.75 K
NFGC New Found Gold Corp 4.47 630.35 M 0.07 1.59 157.9 K 705.81 K
CTGO Contango Ore Inc 19.76 508.97 M 0.31 1.59 154.22 K 3.05 M
GTE Gran Tierra Energy Inc 6.71 355.57 M 0.14 2.13 299.6 K 2.01 M
IDR Idaho Strategic Resources 5.68 317.47 M 0.30 5.58 12.88 K 73.18 K
MPTI M-Tron Industries Inc 19.35 277.83 M 0.34 1.79 8 K 154.8 K
INTT Intest Corp 15.13 179.56 M 0.21 1.41 98.18 K 1.49 M
ESP Espey Mfg. & Electronics 14.3192 152.8 M 0.3257 2.33 6.1 K 87.35 K
BCV Bancroft Convertible Fund 13.3588 120.99 M 0.0751 0.57 8.7 K 116.22 K
LODE Comstock Mining Inc 4.673 113.23 M 0.053 1.15 55.12 K 257.55 K
BDL Flanigan's Enterprises 30.5841 101.88 M 1.1578 3.93 9.17 K 280.49 K
CATX Perspective Therapeutics Inc 3.20 99.33 M 1.10 52.38 4.12 M 13.18 M
EP Empire Petroleum Corp 8.97 85.7 M 0.06 0.67 82.6 K 740.92 K
KULR Kulr Technology Group Inc 3.76 75.44 M 0.32 9.3 111.19 K 418.07 K
COE 51Talk Online Education Group 8.67 67.76 M 0.17 2 1.4 K 12.09 K
CVU CPI Aerostructures 3.28 64 M 0.04 1.23 27.24 K 89.34 K
DIT Amcon Distributing Company 198.1475 59.44 M 10.2998 5.48 1.2 K 237.78 K
APT Alpha Pro Tech 4.28 58.58 M 0.04 0.94 64.83 K 277.47 K
CCEL Cryo-Cell Intl Inc 4.8607 40.88 M 0.1736 3.7 23.6 K 114.71 K
GRF Eagle Capital Growth Fund 7.1372 40.87 M 0.1067 1.52 5.2 K 37.11 K
COHN Cohen & CO Inc 6.13 32.26 M 0.2427 4.12 4.83 K 29.64 K
GPUS Hyperscale Data, Inc. 563.9648 27.46 M 34.1796 6.45 832 469.22 K
UAVS Ageagle Aerial Systems Inc 200.00 21.89 M 10.00 5.26 1.12 K 223.4 K
AIRI Air Industries Group Inc 3.30 12.48 M 0.03 0.92 5.51 K 18.17 K
MYND Mynd.Ai Inc ADR 4.1953 12.46 M 0.1724 4.29 3.6 K 15.1 K
REED Reed's, Inc. 20.76 11.98 M 0.30 1.47 119 2.47 K
TOVX Theriva Biologics Inc 14.75 8.72 M 0.50 3.51 2.21 K 32.63 K
DSS Document Security Systems 3.96 5.33 M 0.332 9.15 5.62 K 22.24 K
PLAG Planet Green Holdings Corp 8.50 5.25 M 0.20 2.41 19.53 K 166 K
BURU Nuburu Inc 74.00 2.2 M 2.40 3.35 1.14 K 84.66 K
MTNB Matinas Biopharma Hl 7.35 1.17 M 0.845 12.99 14.9 K 109.54 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.2601 0.1901 1.18 1.11 K 17.98 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.9074 0.1967 1.11 5.7 K 102.07 K
ECF-P-A Ellsworth Fund Ltd 22.87 0.25 1.11 3.48 K 79.54 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.10 0.10 0.63 1.8 K 29.04 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26754.2813 1.47 T 220.0938 0.83 15.62 B 417.78 T
SOL-USD Solana 19.6572 0.8256 4.38 316.25 M 6.22 B
ETH-USD Ethereum 1637.347 14.4503 0.89 5.92 B 9.69 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.10 0.85 13.6 74.88 K 531.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 91.48 619.76 B 1.31 1.45 119.26 K 10.91 M
SI Silver 23.498 1.08 B 0.166 0.71 46.57 K 1.09 M
CL Crude Oil 91.48 1.31 1.45 119.26 K 10.91 M
BZ Brent Crude 94.43 0.50 0.53 337.78 K 31.9 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 175.9084 5.1 T 2.9257 1.69 67.26 M 11.83 B
GOOGL Alphabet Inc Class A 137.0771 3.55 T 0.8034 0.59 21.86 M 3 B
META Meta Platforms Inc 300.1942 1.61 T 2.2225 0.75 14.23 M 4.27 B
MU Micron Technology 69.7316 899.74 B 0.6133 0.89 12.74 M 888.08 M
AMD Advanced Micro Devices 102.37 797.92 B 0.88 0.87 49.06 M 5.02 B
COST Costco Wholesale 542.4359 463.72 B 6.1308 1.14 1 M 544.12 M
PLTR Palantir Technologies Inc 15.46 412.61 B 0.13 0.85 37.4 M 578.27 M
AMAT Applied Materials 137.337 293.15 B 1.9778 1.46 5.61 M 770.14 M
LRCX Lam Research Corp 62.1099 277.1 B 1.2253 2.01 12.6 M 782.46 M
AMGN Amgen Inc 243.7607 258.68 B 2.251 0.93 1.77 M 431.5 M
CRWD Crowdstrike Holdings Inc 166.97 246.77 B 1.52 0.92 2.45 M 408.29 M
ADI Analog Devices 172.4413 196.85 B 1.516 0.89 2.73 M 471.4 M
KLAC K L A-Tencor Corp 446.8402 195.48 B 2.2414 0.5 1.18 M 526.56 M
ISRG Intuitive Surg Inc 298.17 170.32 B 2.63 0.89 1.01 M 300.3 M
MRVL Marvell Technology Inc 54.314 143.61 B 0.2875 0.53 7.08 M 384.37 M
VRTX Vertex Pharmaceutic 352.00 139.16 B 3.10 0.89 628.3 K 221.16 M
STX Seagate Technology 59.9422 128.12 B 0.448 0.75 1.7 M 101.86 M
SBUX Starbucks Corporation 90.7741 125.06 B 0.4972 0.55 4.48 M 406.46 M
ADP Automatic Data Processing, Inc. 233.3663 120.08 B 1.8592 0.8 1.22 M 284.36 M
ADBE Adobe Systems Inc 532.42 96.71 B 3.53 0.67 2.65 M 1.41 B
CSX CSX Corp 29.9936 96.42 B 0.2411 0.81 13.84 M 414.97 M
APP AppLovin Corporation 44.01 90.94 B 1.19 2.78 5.62 M 247.13 M
CDNS Cadence Design Systems, Inc. 236.83 90.41 B 2.75 1.17 680.5 K 161.16 M
SNPS Synopsys Inc 460.01 88.72 B 8.08 1.79 621.01 K 285.67 M
CMCSA Comcast Corporation 38.8412 88.24 B 0.2553 0.66 13.71 M 532.67 M
CEG Constellation Energy Corp 108.9649 87.06 B 0.797 0.74 1.36 M 148.03 M
HON Honeywell International Inc. Common Stock 173.7266 72.41 B 1.2685 0.74 2.44 M 423.36 M
NXPI Nxp Semiconductors 190.4762 66.8 B 1.8255 0.97 1.48 M 282.63 M
PCAR Paccar Inc 77.7572 55.89 B 0.9642 1.26 1.31 M 101.71 M
GRMN Garmin Ltd 102.5529 55.72 B 0.891 0.88 795.6 K 81.59 M
CCEP Coca-Cola Europacific Partners Plc 58.6508 50.86 B 0.5292 0.91 1.08 M 63.58 M
KDP Keurig Dr Pepper Inc 31.0653 50.06 B 0.3231 1.05 8.4 M 260.84 M
BKR Baker Hughes A Ge Co. Cl A 34.4715 49.52 B 0.2837 0.83 7.91 M 272.56 M
ROP Roper Industries 491.6606 48.68 B 3.2996 0.68 229.33 K 112.75 M
WDAY Workday Inc 244.33 48.64 B 3.47 1.44 1.36 M 332.87 M
TEAM Atlassian 204.88 48.07 B 1.85 0.91 1.12 M 229.47 M
ONC BeiGene, Ltd. 208.91 42.98 B 8.59 4.29 272.2 K 56.87 M
TER Teradyne Inc 95.7921 39.24 B 1.2573 1.33 1.24 M 118.73 M
ACGL Arch Capital Grp Ltd 76.6139 36.13 B 1.4929 1.99 1.21 M 93.01 M
AXON Axon Enterprise Inc 208.18 34.46 B 1.97 0.96 497.2 K 103.51 M
ESLT Elbit Systems Ltd 197.5107 32.97 B 2.0854 1.07 25.6 K 5.06 M
WTW Weight Watchers International, Inc 201.3047 31.11 B 3.1691 1.6 694.1 K 139.73 M
CPRT Copart Inc 44.43 30.22 B 0.55 1.25 5.52 M 245.25 M
CINF Cincinnati Financial 101.9668 29.24 B 1.1753 1.17 608.1 K 62.01 M
ON On Semiconductor 94.60 27.74 B 1.50 1.61 3.3 M 311.75 M
TW Tradeweb Markets Inc 83.2507 27.43 B 0.7529 0.91 684.2 K 56.96 M
TCOM Trip.com Group Ltd ADR 35.9553 26.88 B 0.219 0.61 5 M 179.75 M
FCNCA First Citizens Bancs 1324.2306 25.91 B 19.4255 1.49 67.9 K 89.92 M
AFRM Affirm Holdings Inc Cl A 25.01 25.51 B 0.64 2.63 14.58 M 364.71 M
CASY Casey's General Stor 278.1268 24.94 B 2.7357 0.99 318.2 K 88.5 M
FWONK Liberty Media F1 Series K 68.22 24.8 B 1.30 1.94 886.5 K 60.48 M
FWONA Liberty Media F1 Series A 60.76 22.82 B 1.73 2.93 169.2 K 10.28 M
SYM Symbotic Inc 32.48 22.71 B 0.63 1.98 705 K 22.9 M
VTRS Viatris Inc 8.7863 22.07 B 0.0447 0.51 11.9 M 104.51 M
ENTG Entegris Inc 91.9018 21.83 B 0.7923 0.87 896.45 K 82.38 M
PTC Ptc Inc 143.27 21.2 B 1.82 1.29 1.08 M 155.25 M
CDW CDW Corporation 201.6741 21.1 B 1.6332 0.82 503.5 K 101.54 M
RGLD Royal Gold Inc 110.3732 20.85 B 1.2409 1.14 280.9 K 31 M
WWD Woodward Inc 128.1606 19.27 B 0.8976 0.71 316.76 K 40.6 M
LNT Alliant Energy Corp 47.897 19.13 B 0.3763 0.79 1.85 M 88.8 M
FFIV F5 Networks Inc 160.81 18.73 B 2.34 1.48 297.82 K 47.89 M
PAA Plains All American Pipeline LP 12.5286 17.79 B 0.0821 0.66 2.22 M 27.82 M
CGABL The Carlyle Group Inc 4.625% 13.8198 17.26 B 0.1022 0.75 37.9 K 523.77 K
WMG Warner Music Group Corp Cl A 30.6177 17.03 B 0.1604 0.53 907.28 K 27.78 M
HTHT Huazhu Group Ltd ADR 37.0514 15.84 B 0.3791 1.03 1.16 M 42.93 M
ZBRA Zebra Technologies 253.20 15.84 B 1.82 0.72 219.96 K 55.69 M
ACGLN Arch Capital Group Ltd 16.1599 15.68 B 0.1373 0.86 24 K 387.84 K
CHTR Charter Communications 455.73 15.63 B 7.78 1.74 1.97 M 897.74 M
APA Apa Corp 38.6242 15.59 B 0.226 0.59 3.35 M 129.22 M
ICLR Icon Plc 263.02 15.22 B 1.31 0.5 506.51 K 133.22 M
MANH Manhattan Assoc 201.96 15.12 B 3.08 1.55 358.4 K 72.38 M
ERIE Erie Indemnity Company 276.8173 14.64 B 3.3527 1.23 62.1 K 17.19 M
COKE Coca Cola Bot Cons 63.4108 13.59 B 1.0252 1.64 254.78 K 16.16 M
BSY Bentley Systems Incorporated Cl B 49.3419 13.18 B 0.4735 0.97 1.02 M 50.15 M
CSGP Costar Group Inc 79.72 13.11 B 0.60 0.76 1.18 M 94.29 M
SEIC Sei Investments Company 59.7131 12.88 B 0.6586 1.12 614.96 K 36.72 M
TRMB Trimble Navigation 52.12 12.65 B 0.78 1.52 1.01 M 52.84 M
AKAM Akamai Technologies 105.59 12.35 B 1.09 1.04 2.03 M 214.39 M
ACGLO Arch Capital Group Ltd ADR 18.2379 12.3 B 0.1283 0.71 12.02 K 219.13 K
DKNG Draftkings Inc 31.25 11.47 B 0.21 0.68 8.06 M 251.72 M
PODD Insulet Corp 170.98 11.44 B 1.30 0.77 1.04 M 178.44 M
SIRI Sirius XM Holdings 37.1141 11.24 B 0.9958 2.76 2.08 M 77.26 M
ENSG The Ensign Group IN 93.3461 10.99 B 0.8259 0.89 192.2 K 17.94 M
AGNC Agnc Investment Corp 6.922 10.52 B 0.0681 0.99 19.43 M 134.5 M
TTEK Tetra Tech Inc 31.6238 10.48 B 0.2874 0.92 3.84 M 121.4 M
LFUS Littelfuse Inc 250.1289 9.82 B 4.6587 1.9 165.3 K 41.35 M
DRS Leonardo DRS, Inc. Common Stock 16.9386 9.47 B 0.4447 2.7 486.4 K 8.24 M
NVMI Nova Ltd 113.14 9.39 B 0.67 0.6 33.88 K 3.83 M
VSAT Viasat Inc 24.11 9.2 B 0.19 0.79 1.87 M 45.11 M
MORN Morningstar Inc 250.6727 9.06 B 5.3387 2.18 472.3 K 118.39 M
CGNX Cognex Cp 43.6151 8.93 B 0.7058 1.64 739.2 K 32.24 M
RMBS Rambus Inc 56.82 8.88 B 1.27 2.29 1.76 M 100.01 M
AMKR Amkor Technology 21.8453 8.84 B 0.5643 2.65 1.46 M 31.84 M
KNSL Kinsale Capital Group Inc 413.9325 8.82 B 5.7076 1.4 141.5 K 58.57 M
IREN Iris Energy Limited 4.76 8.78 B 0.27 6.01 1.15 M 5.46 M
STRL Sterling Constructio 75.54 8.65 B 1.54 2.08 298.79 K 22.57 M
AUR Aurora Innovation Inc 3.55 8.24 B 0.17 5.03 10.43 M 37.02 M
DSGX Descartes Sys Group 75.59 8.1 B 0.91 1.22 108.41 K 8.19 M
PRAX Praxis Precision Medicines Inc 21.30 7.95 B 0.45 2.16 50.59 K 1.08 M
CELH Celsius Holdings Inc 66.3067 7.78 B 0.4634 0.7 2.59 M 171.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 562800.00 1.24 T 3300.00 0.59 10.08 K 5.67 B
BRK-B Berkshire Hathaway Inc (Class B) 370.43 1.24 T 2.57 0.7 3.13 M 1.16 B
V Visa Inc 240.0742 815.95 B 3.5228 1.49 4.77 M 1.15 B
XOM Exxon Mobil Corporation 117.64 696.02 B 0.94 0.81 14.05 M 1.65 B
JNJ Johnson & Johnson 150.7937 665.19 B 0.9467 0.63 5.79 M 872.94 M
MA Mastercard Inc 411.1332 586.02 B 2.7795 0.68 1.81 M 743.38 M
ABBV Abbvie Inc 139.7698 521 B 1.6525 1.2 2.97 M 414.79 M
KO Coca-Cola Company 54.1446 412.12 B 0.3344 0.62 13.62 M 737.31 M
GE General Electric Company 91.642 341.82 B 0.849 0.94 4.7 M 430.8 M
PM Philip Morris International Inc 85.9763 329.3 B 1.0375 1.22 4.56 M 391.8 M
SHEL Royal Dutch Shell Plc ADR 65.23 287.97 B 0.58 0.9 3.41 M 222.47 M
CAT Caterpillar Inc 269.8018 271.81 B 1.719 0.64 1.36 M 367.8 M
BML-PG Bank of America Corporation 17.8898 266.76 B 0.2622 1.49 20.2 K 361.37 K
BML-PH Bank of America Corporation 17.6294 263.36 B 0.1435 0.82 22.2 K 391.39 K
WFC Wells Fargo & Company 40.6129 262.45 B 0.4488 1.12 15.85 M 643.7 M
BAC-PK Bank of America Corporation 20.6824 259.31 B 0.1273 0.62 55.17 K 1.14 M
BAC-PE Bank of America Corporation 17.7301 231.21 B 0.127 0.72 46.07 K 816.88 K
ANET Arista Networks Inc 46.505 225.1 B 0.325 0.7 6 M 278.96 M
APH Amphenol Corp 42.2499 194.84 B 0.3528 0.84 3.42 M 144.53 M
BUD Anheuser-Busch Inbev S.A. ADR 55.143 164.76 B 0.7367 1.35 1.63 M 90.11 M
COP ConocoPhillips 115.5812 164.51 B 0.845 0.74 4.95 M 571.58 M
ACN Accenture Plc 298.9716 161.72 B 3.1707 1.07 1.35 M 403.82 M
BX Blackstone Inc 105.0312 150.09 B 0.5326 0.51 8.65 M 908.33 M
CB Chubb Ltd 207.1332 142.96 B 1.8478 0.9 1.57 M 324.24 M
LMT Lockheed Martin Corp 401.8769 137.46 B 5.4318 1.37 951.2 K 382.27 M
ETN Eaton Corp 212.2219 137.14 B 1.4622 0.69 2.26 M 479.28 M
PGR Progressive Corp 128.457 136.08 B 1.6633 1.31 1.71 M 220.05 M
BTI British American Tobacco Industries ADR 27.2498 135.33 B 0.1701 0.63 2.7 M 73.5 M
MDT Medtronic Inc 75.7029 134.26 B 0.9417 1.26 5.83 M 441.32 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.9942 126.37 B 0.1357 1.25 14.59 M 160.35 M
MCK Mckesson Corp 422.5796 124.69 B 7.081 1.7 553.6 K 233.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.99 118.58 B 0.13 0.94 7.62 M 106.66 M
PH Parker-Hannifin Corp 384.7757 114.79 B 3.6353 0.95 488 K 187.77 M
MPC Marathon Petroleum Corp 148.326 114.64 B 2.4003 1.64 3 M 445.51 M
CNQ Canadian Natural Resources 28.6712 102.33 B 0.1508 0.53 4.04 M 115.94 M
GLW Corning Inc 29.7504 102.31 B 0.3204 1.09 3.2 M 95.11 M
VLO Valero Energy Corp 135.8655 101.89 B 2.4149 1.81 4.42 M 600.31 M
PSX Phillips 66 112.3154 101.27 B 1.3025 1.17 2.24 M 251.31 M
EMR Emerson Electric Company 95.1933 95.07 B 0.7168 0.76 2.16 M 205.92 M
AEM Agnico-Eagle Mines Ltd 47.5602 92.74 B 0.6782 1.45 1.89 M 89.67 M
MCO Moody's Corp 336.6623 91.1 B 2.1667 0.65 361.17 K 121.59 M
TT Trane Technologies Plc 198.6189 89.85 B 1.2089 0.61 754.1 K 149.78 M
HWM Howmet Aerospace Inc 46.7469 85.17 B 0.407 0.88 3.36 M 157.14 M
JCI Johnson Controls Intl 54.6167 85.12 B 0.408 0.75 2.54 M 138.59 M
TRV The Travelers Companies Inc 159.7773 83.86 B 1.9631 1.24 1.24 M 198.89 M
MSI Motorola Solutions 279.8782 82.25 B 4.0804 1.48 786.3 K 220.07 M
CI Cigna Corp 272.2857 80.7 B 2.023 0.75 626.3 K 170.53 M
USB-PH U.S. Bancorp 19.10 80.39 B 0.28 1.49 289.42 K 5.53 M
CL Colgate-Palmolive Company 69.2311 78.73 B 0.6375 0.93 4.04 M 279.88 M
SLB Schlumberger N.V. 57.258 76.1 B 0.5894 1.04 6.23 M 356.84 M
NOC Northrop Grumman Corp 422.7918 74.63 B 6.7471 1.62 692.6 K 292.83 M
AJG Arthur J. Gallagher & Company 227.8411 73.92 B 2.9029 1.29 810.3 K 184.62 M
AON AON Plc 331.4938 73.12 B 3.0871 0.94 568.4 K 188.42 M
USB-PP U.S. Bancorp 22.78 71.44 B 0.24 1.06 47.35 K 1.08 M
ALL Allstate Corp 105.4418 68.03 B 2.1461 2.08 2.14 M 225.7 M
MS-PK Morgan Stanley 24.13 67.32 B 0.17 0.71 108.34 K 2.61 M
TDG Transdigm Group Inc 740.0557 67.26 B 4.5845 0.62 184.9 K 136.84 M
SOJE Southern Company Series 2020C 4.20% 17.1575 67.1 B 0.1029 0.6 19.7 K 338 K
ET Energy Transfer LP 11.3126 67.01 B 0.1479 1.32 10.3 M 116.5 M
MET Metlife Inc 61.5047 65.38 B 0.6029 0.99 3.64 M 224.17 M
CMI Cummins Inc 225.835 64.96 B 2.8142 1.26 1.13 M 254.83 M
AFL Aflac Inc 72.9109 62.82 B 0.3887 0.54 2.09 M 152.31 M
TRGP Targa Resources 80.6564 61.11 B 0.9416 1.18 1.2 M 96.86 M
WPM Wheaton Precious Metals 43.4741 59.72 B 0.2639 0.61 1.08 M 46.78 M
OKE Oneok Inc 59.2766 55.86 B 0.565 0.96 4.69 M 277.98 M
AME Amtek Inc 150.0233 54.36 B 0.8265 0.55 969.5 K 145.45 M
SRE Sempra 67.3891 54.21 B 0.3758 0.56 1.83 M 123.63 M
HUM Humana Inc 458.199 50.12 B 3.1416 0.69 649.87 K 297.77 M
ROK Rockwell Automation Inc 276.5571 49.39 B 3.3811 1.24 884.11 K 244.51 M
MSCI MSCI Inc 516.8784 49.02 B 2.9184 0.57 284.9 K 147.26 M
LHX L3Harris Technologies Inc 166.7909 48.36 B 2.2952 1.4 980 K 163.46 M
HEI Heico Corp 167.6825 47.19 B 3.4921 2.13 511.5 K 85.77 M
SPG-PJ Simon Property Group Inc 57.4156 46.51 B 0.3156 0.55 1.03 K 59.08 K
CMG Chipotle Mexican Grill 38.7672 44.53 B 0.5172 1.35 10.51 M 407.44 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 96.7098 44.35 B 1.9564 2.06 437.8 K 42.34 M
DHI D.R. Horton 110.3726 43.91 B 0.7996 0.73 2.11 M 233.25 M
AIG American International Group 58.461 42.73 B 0.4739 0.82 2.7 M 158.1 M
MET-PE MetLife Inc Preferred Stock Series E 20.8717 41.26 B 0.1902 0.92 55.26 K 1.15 M
MET-PA MetLife Inc Preferred Stock Series A 19.1192 41.11 B 0.2264 1.2 98.39 K 1.88 M
CBRE CBRE Group Inc 78.93 40.67 B 0.51 0.65 1.15 M 90.63 M
VST Vistra Energy Corp 32.5428 40.37 B 0.5636 1.76 6.6 M 214.7 M
MLM Martin Marietta Materials 422.0875 39.53 B 2.8696 0.68 390.82 K 164.96 M
VMC Vulcan Materials Company 207.8222 38.21 B 1.0799 0.52 496.46 K 103.18 M
CHT Chunghwa Telecom Co. Ltd ADR 34.0527 38 B 0.2598 0.77 91.7 K 3.12 M
TKO Tko Group Holdings Inc Cl A 100.2921 36.62 B 3.8718 4.02 1.23 M 123.05 M
QSR Restaurant Brands International 63.6019 35.91 B 1.1564 1.85 3.52 M 224.09 M
HEI-A HEICO Corporation 133.2099 34.9 B 2.1339 1.63 341.64 K 45.51 M
IR Ingersoll Rand Inc 66.2344 32.66 B 0.4889 0.74 2.04 M 135.11 M
CPNG Coupang Inc Class A 18.50 30.61 B 0.16 0.87 5.67 M 104.82 M
TDY Teledyne Technologies Inc 420.06 29.3 B 5.02 1.21 313.6 K 131.73 M
WRB W.R. Berkley Corp 40.4075 28.48 B 0.5532 1.39 1.26 M 51.02 M
EME Emcor Group 214.3801 27.99 B 2.8324 1.34 225 K 48.24 M
CPAY Corpay Inc 275.09 27.49 B 2.23 0.82 262.5 K 72.21 M
ALL-PH The Allstate Corporation 17.3172 27.47 B 0.3659 2.16 221.24 K 3.83 M
HAL Halliburton Company 40.1775 27.3 B 0.4994 1.26 5.14 M 206.32 M
JBL Jabil Inc. 106.2654 26.63 B 0.7659 0.73 979.4 K 104.08 M
LVS Las Vegas Sands 46.8097 26.39 B 0.3527 0.76 3.22 M 150.66 M
FTI Technipfmc Plc 20.8287 25.29 B 0.3147 1.53 10.86 M 226.13 M
KGC Kinross Gold Corp 5.097 25.23 B 0.068 1.35 7.16 M 36.5 M
AER Aercap Holdings N.V. 62.332 25.17 B 1.2543 2.05 2.7 M 168.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRN Profound Medical Corp 12.67 2.36 22.89 28.1 K 356.03 K
SEA Seabridge Gold Inc 14.6216 0.8831 6.43 72 K 1.05 M
TINY Tiny Ltd 27.84 1.44 5.45 8.07 K 224.81 K
KITS Kits Eyecare Ltd 5.07 0.26 5.41 9.8 K 49.69 K
STCK Stack Capital Group Inc 8.07 0.38 4.94 53.1 K 428.52 K
BRAG Bragg Gaming Group Inc 6.39 0.28 4.58 60.4 K 385.95 K
SHLE Source Energy Services Ltd 5.74 0.24 4.36 10 K 57.4 K
XTC Exco Tech 6.6043 0.242 3.8 7.61 K 50.24 K
ENB-PV Enbridge Inc Pref 1 16.5762 0.5731 3.58 15.05 K 249.47 K
WJX Wajax Corp 26.1001 0.8877 3.52 126.46 K 3.3 M
DXT Dexterra Group Inc 5.1514 0.1747 3.51 20.5 K 105.6 K
AYA Aya Gold and Silver Inc 7.99 0.26 3.36 207.1 K 1.65 M
DTOL D2L Inc 7.22 0.22 3.14 3.6 K 25.99 K
DPM Dundee Precious Metals Inc 8.1361 0.2396 3.03 701.89 K 5.71 M
PRM-PA Big Pharma Split Corp 8.6116 0.25 2.99 300 2.58 K
YCM-PA Commerce Split Corp Pref A 4.2226 0.1197 2.92 1.7 K 7.18 K
PHX Phx Energy Services Corp 6.2343 0.1666 2.75 117.96 K 735.4 K
AVNT Avant Brands Inc 5.70 0.15 2.7 1.26 K 7.16 K
SXP Supremex Inc 3.7389 0.0953 2.62 20.5 K 76.65 K
ELE Elemental Royalty Corporation 11.8787 0.2995 2.59 920 10.93 K
EFR Energy Fuels Inc 11.65 0.29 2.55 441.9 K 5.15 M
HUT Hut 8 Corp 14.55 0.35 2.46 519.88 K 7.56 M
ACD Accord Financial 5.85 0.14 2.45 100 585
ARE Aecon Group Inc 6.1515 0.1463 2.44 191.2 K 1.18 M
AQN-PD Algonquin Power & Utilities Corp 15.6622 0.3707 2.42 30.5 K 477.7 K
TRP-PH TC Energy Corp Pref Series 4 10.2387 0.2418 2.42 4.63 K 47.46 K
RUS Russel Metals 34.4806 0.8046 2.39 268.2 K 9.25 M
HOM-U BSR Real Estate Investment Trust 10.9952 0.2481 2.31 18.25 K 200.62 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.4076 0.2557 2.29 35.2 K 401.55 K
IFC-PK Intact Financial Corporation 16.9582 0.3799 2.29 8.71 K 147.62 K
BPO-PA Brookfield Office Properties Inc Pref A 8.0229 0.1765 2.25 4.6 K 36.91 K
PRL Propel Holdings Inc 8.4924 0.1846 2.22 10.2 K 86.62 K
QBTC-U The Bitcoin Fund Class A 26.66 0.56 2.15 1.43 K 38.12 K
ALA-PG Altagas Ltd Pref G 15.189 0.305 2.05 4.09 K 62.09 K
CXI Currency Exchange International Corp 22.45 0.45 2.05 1.2 K 26.94 K
FC Firm Capital Mortgage Inv. Corp 7.9163 0.1583 2.04 70.05 K 554.54 K
SGR-U Slate Grocery REIT 7.5987 0.1503 2.02 707 5.37 K
QBTC The Bitcoin Fund CAD 36.16 0.71 2 3.4 K 122.94 K
WRG Western Energy Services Corp 3.57 0.07 2 200 714
BCE-PS Bce Inc Pref S 14.1895 0.2735 1.97 100 1.42 K
GFP Greenfirst Forest Products Inc 10.2339 0.1949 1.94 24.29 K 248.53 K
NWC The North West Company Inc 32.5446 0.599 1.88 240.75 K 7.84 M
EQX Equinox Gold Corp 7.1035 0.1299 1.86 243.46 K 1.73 M
RAY Stingray Group Inc. 5.0087 0.0914 1.86 40.1 K 200.85 K
WDO Wesdome Gold Mines Ltd 8.30 0.15 1.84 115.13 K 955.61 K
PPTA Perpetua Resources Corp 5.14 0.09 1.78 8.8 K 45.23 K
ENB-PFV Enbridge Inc Pref 5 16.1349 0.2814 1.77 5.6 K 90.36 K
PBL Pollard Banknote Ltd 26.9417 0.4596 1.74 2.89 K 77.94 K
BOS Airboss America J 4.2718 0.072 1.71 24.52 K 104.73 K
AAPL Apple CDR [Cad Hedged] 26.0392 0.4322 1.69 184.6 K 4.81 M
SYZ Sylogist Ltd 7.746 0.1282 1.68 3.61 K 27.94 K
ESI Ensign Energy Services Inc 3.0728 0.0506 1.67 268.59 K 825.33 K
MUX Mcewen Mining Inc 9.76 0.16 1.67 12.1 K 118.1 K
FSV Firstservice Corp 208.5628 3.3998 1.66 94.6 K 19.73 M
CPX-PA Capital Power Corporation Pref A 11.5374 0.1805 1.59 100 1.15 K
LUG Lundin Gold Inc 14.0276 0.216 1.56 79.9 K 1.12 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 23.5329 0.3585 1.55 6.48 K 152.47 K
TCL-B Transcontinental Inc 10.3398 0.1571 1.54 1.12 K 11.62 K
IE Ivanhoe Electric Inc 18.30 0.27 1.5 800 14.64 K
ENB-PFC Enbridge Inc Pref 11 12.1374 0.1785 1.49 5.42 K 65.83 K
MFC-PL Manulife Financial Corp Pref L 14.7511 0.2167 1.49 7.29 K 107.61 K
AGI Alamos Gold Inc Cls A 16.8377 0.247 1.49 381.02 K 6.42 M
EMP-A Empire Company Limited 35.3043 0.5121 1.47 387.3 K 13.67 M
BDI Black Diamond Group Ltd 6.672 0.0964 1.47 174.92 K 1.17 M
ARIS Aris Gold Corporation 3.48 0.05 1.46 127.02 K 442.04 K
JWEL Jamieson Wellness Inc 24.4686 0.3468 1.44 52.9 K 1.29 M
PPL-PE Pembina Pipeline Corp Pref E 14.1686 0.20 1.43 62.79 K 889.6 K
ATS Ats Corp 60.73 0.85 1.42 105.6 K 6.41 M
DND Dye & Durham Ltd 15.0704 0.2075 1.4 252.9 K 3.81 M
SLF-PJ Sun Life Financial Inc 12.047 0.165 1.39 3.3 K 39.76 K
RS Real Estate Split Corp 5.9027 0.0806 1.38 11.8 K 69.65 K
QSR Restaurant Brands International Inc 85.8101 1.1564 1.37 1.47 M 125.87 M
TPZ Topaz Energy Corp 19.6349 0.2623 1.35 299.9 K 5.89 M
GWO-PT Great-West Lifeco Inc 16.1829 0.2153 1.35 800 12.95 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.6871 0.2155 1.31 700 11.68 K
CEU Ces Energy Solutions Corp 3.6928 0.0474 1.3 287.1 K 1.06 M
SFC Sagicor Financial Company Ltd 4.1749 0.0532 1.29 7.7 K 32.15 K
DCBO Docebo Inc 56.62 0.72 1.29 42 K 2.38 M
ATRL Atkinsrealis Group Inc 43.9177 0.5584 1.29 141.61 K 6.22 M
KPT Kp Tissue Inc 8.2594 0.1046 1.28 18.1 K 149.5 K
CAE Cae Inc 33.34 0.42 1.28 484.46 K 16.15 M
CU-PG Canadian Utilities Ltd Pref G 14.2803 0.1783 1.26 2.28 K 32.59 K
FORA Verticalscope Holdings Inc 5.70 0.07 1.24 800 4.56 K
TXG Torex Gold Resources Inc 14.6071 0.1793 1.24 234.08 K 3.42 M
DRX Adf Group Inc Sv 4.8586 0.0593 1.24 4.2 K 20.41 K
TOT Total Energy Services Inc 9.1171 0.1093 1.21 88.51 K 806.97 K
PAAS Pan American Silver Corp 21.4152 0.2564 1.21 413.42 K 8.85 M
NA-PS National Bank of Canada Pref S 15.0031 0.1788 1.21 5.09 K 76.41 K
BDT Bird Construction Inc 10.1545 0.1201 1.2 96.6 K 980.92 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.6776 0.1489 1.19 4.8 K 60.85 K
SDE Spartan Delta Corp 4.26 0.05 1.19 282 K 1.2 M
ABBV Abbvie CDR [Cad Hedged] 20.5512 0.2361 1.16 754 15.5 K
U-U Sprott Physical Uranium Trust 16.59 0.19 1.16 159.3 K 2.64 M
TSU Trisura Group Ltd 32.43 0.37 1.15 68.52 K 2.22 M
K Kinross Gold Corp 6.863 0.0776 1.14 1.83 M 12.56 M
GUD Knight Therapeutics Inc 4.43 0.05 1.14 33 K 146.19 K
AOV Amotiv Limited 4.43 0.05 1.14 32.98 K 146.1 K
URB-A Urbana Corporation 4.1786 0.047 1.14 2.4 K 10.03 K
TNZ Tenaz Energy Corp 3.59 0.04 1.13 30.1 K 108.06 K
AEM Agnico Eagle Mines Ltd 64.1436 0.7068 1.11 1.76 M 112.93 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHPLF BHP Group 29.16 203.04 B 0.46 1.6 83.5 K 2.43 M
ALIZF Allianz SE 243.56 196.13 B 1.79 0.74 400 97.42 K
EADSF Airbus SE 139.74 177.85 B 1.64 1.19 1.9 K 265.51 K
BUDFF Anheuser-Busch InBev SA/NV 57.23 165.07 B 0.50 0.88 12.6 K 721.1 K
RCRRF Recruit Holdings Co. Ltd 36.26 162.42 B 0.855 2.41 2.8 K 101.53 K
HTHIF Hitachi Ltd 68.00 140.4 B 1.57 2.36 1.7 K 115.6 K
SAFRF Safran SA 165.02 133.23 B 3.54 2.19 4 K 660.08 K
BTAFF British American Tobacco p.l.c 34.00 131.44 B 0.35 1.04 19.3 K 656.2 K
CSUAY China Shenhua Energy Company Limited 12.53 120.6 B 0.08 0.64 6.6 K 82.7 K
KYCCF Keyence Corporation 395.69 117.02 B 2.19 0.56 11.1 K 4.39 M
ITOCF ITOCHU Corporation 39.50 97.97 B 0.68 1.75 200 7.9 K
ATLKY Atlas Copco AB 13.29 93.92 B 0.09 0.68 572.1 K 7.6 M
ATLPF Atlas Copco AB 13.295 93.17 B 0.465 3.62 146 1.94 K
MITSF Mitsui & Co. Ltd 38.86 90.76 B 0.46 1.2 900 34.97 K
ANZGY ANZGY 16.62 86.78 B 0.10 0.61 35.5 K 590.01 K
BYDDF BYD Company Limited 31.60 85.15 B 0.23 0.73 35.4 K 1.12 M
BYDDY BYD Company Limited 63.34 84.97 B 0.48 0.76 122.5 K 7.76 M
NGGTF National Grid plc 12.94 84.5 B 0.49 3.94 1.5 K 19.41 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 40.24 82.92 B 0.30 0.75 19.1 K 768.58 K
BAESF BAE Systems plc 13.30 79.88 B 0.27 2.07 42.2 K 561.26 K
GLCNF Glencore plc 5.69 79.63 B 0.13 2.34 13.7 K 77.95 K
GLNCY Glencore plc 11.32 79.62 B 0.12 1.07 349.8 K 3.96 M
WUXAY WuXi AppTec Co. Ltd 11.25 76.29 B 0.385 3.54 1.09 K 12.27 K
DPSTF Deutsche Post AG 44.36 75.54 B 0.29 0.66 2.1 K 93.16 K
RLXXF RELX PLC 34.80 70.9 B 0.40 1.16 14.3 K 497.64 K
MHVYF Mitsubishi Heavy Industries Ltd 59.25 70.15 B 1.25 2.16 200 11.85 K
MRAAF Murata Manufacturing Co. Ltd 56.00 68.01 B 2.17 4.03 200 11.2 K
CMXHF CSL Limited 170.13 66.78 B 3.13 1.87 7.7 K 1.31 M
SHECF Shin-Etsu Chemical Co. Ltd 31.36 66.38 B 0.18 0.58 3.3 K 103.49 K
VLVLY AB Volvo (publ) 20.57 65.54 B 0.26 1.28 60.7 K 1.25 M
MIELF Mitsubishi Electric Corporation 12.91 63.36 B 0.11 0.86 11.2 K 144.59 K
NTIOF National Bank of Canada 70.43 60 B 0.37 0.53 11.4 K 802.9 K
SGAPY Singapore Telecommunications Limited 17.63 53.44 B 0.15 0.86 60.8 K 1.07 M
DSDVY DSV Panalpina A/S 94.35 52.68 B 0.83 0.89 19.9 K 1.88 M
PCRFF Panasonic Corporation 11.99 51.87 B 0.15 1.27 6 K 71.94 K
HEINY Heineken N.V 45.88 51.66 B 0.58 1.28 322.8 K 14.81 M
MARUF Marubeni Corporation 17.15 51.34 B 0.15 0.88 38.8 K 665.42 K
ELEZY Endesa S.A 10.62 51.21 B 0.09 0.85 13.3 K 141.25 K
RNMBY Rheinmetall AG 56.57 49.61 B 1.14 2.06 64.1 K 3.63 M
PPCCY PICC Property and Casualty Company Limited 30.385 49.31 B 0.45 1.5 700 21.27 K
RNMBF Rheinmetall AG 281.415 48.86 B 6.54 2.38 666 187.42 K
DANOY Danone S.A 11.50 48.82 B 0.06 0.52 267.9 K 3.08 M
WMMVY Wal-Mart de México S.A.B. de C.V 37.83 48.54 B 0.88 2.38 62.8 K 2.38 M
RBGLY Reckitt Benckiser Group plc 14.42 48.51 B 0.19 1.34 347.4 K 5.01 M
EBKOF Erste Group Bank AG 35.55 48.48 B 0.71 2.04 1.2 K 42.66 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.68 48.36 B 0.02 0.55 2.1 K 7.73 K
RBGPF Reckitt Benckiser Group plc 73.90 48.26 B 3.50 4.97 4.9 K 362.11 K
GPDNF Danone S.A 57.70 47.6 B 0.53 0.93 2.5 K 144.25 K
SDVKY Sandvik AB (publ) 18.57 47.31 B 0.14 0.76 56.6 K 1.05 M
TSCDF Tesco PLC 3.26 45.76 B 0.06 1.87 8.6 K 28.04 K
ASAZY ASSA ABLOY AB (publ) 10.68 45.74 B 0.12 1.14 200.1 K 2.14 M
BDRBF Bombardier Inc 36.51 45.48 B 0.26 0.72 108.4 K 3.96 M
FNCTF Orange S.A 11.55 45.44 B 0.27 2.39 2.4 K 27.72 K
PWCDF Power Corporation of Canada 28.58 43.62 B 0.23 0.81 66.3 K 1.89 M
JPPHY Japan Post Holdings Co. Ltd 8.335 43.13 B 0.085 1.03 2.94 K 24.5 K
SSEZF SSE plc 20.252 42.66 B 0.37 1.86 400 8.1 K
DLMAF Dollarama Inc 71.09 41.64 B 0.59 0.84 31.4 K 2.23 M
CODGF Compagnie de Saint-Gobain S.A 61.48 40.53 B 0.98 1.62 3.3 K 202.88 K
FJTSF Fujitsu Limited 123.75 38.42 B 1.34 1.09 2.4 K 297 K
DKILF Daikin IndustriesLtd 165.41 37.91 B 2.00 1.22 2 K 330.82 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 5.04 35.81 B 0.06 1.2 10.7 K 53.93 K
IFCZF Intact Financial Corporation 148.38 35.69 B 1.09 0.74 6.9 K 1.02 M
REPYY Repsol S.A 16.38 35.63 B 0.20 1.24 17.4 K 285.01 K
KHNGY Kuehne + Nagel International AG 59.44 35.48 B 0.41 0.69 4.6 K 273.42 K
UMGNF Universal Music Group N.V 25.64 35.43 B 0.20 0.79 11.3 K 289.73 K
DTRUY Daimler Truck Holding AG 17.933 35.24 B 0.093 0.52 9.9 K 177.54 K
PRYMF Prysmian S.p.A 43.39 34.73 B 3.68 9.27 400 17.36 K
WOLWF Woolworths Group Limited 24.65 34.53 B 0.39 1.61 500 12.32 K
FINMF Leonardo S.p.a 15.24 34.21 B 1.03 7.25 1 K 15.24 K
KHNGF Kuehne + Nagel International AG 300.12 34.08 B 7.62 2.61 100 30.01 K
KNYJY KONE Oyj 21.80 33.93 B 0.23 1.07 54 K 1.18 M
FANUF Fanuc Corporation 27.75 33.78 B 1.01 3.78 800 22.2 K
ADRNY Koninklijke Ahold Delhaize N.V 31.10 33.71 B 0.17 0.55 53.5 K 1.66 M
CKHGY Capitec Bank Holdings Limited 45.88 33.58 B 1.125 2.51 2.62 K 120.3 K
FSNUY Fresenius SE & Co. KGaA 8.06 32.46 B 0.10 1.26 12.5 K 100.75 K
DSCSY Disco Corporation 18.34 32.03 B 0.14 0.77 29 K 531.86 K
AHODF Koninklijke Ahold Delhaize N.V 30.55 31.69 B 0.66 2.21 3.5 K 106.92 K
DNZOF DENSO Corporation 70.29 31.39 B 4.69 7.15 200 14.06 K
MITEF Mitsubishi Estate Co. Ltd 14.04 30.94 B 2.09 17.49 6.3 K 88.45 K
GASNY Naturgy Energy Group S.A 5.795 30.87 B 0.04 0.7 300 1.74 K
SMTOY Sumitomo Electric Industries Ltd 12.40 29.95 B 0.08 0.65 4.4 K 54.56 K
KYOCF Kyocera Corporation 51.50 29.22 B 0.50 0.98 1.8 K 92.7 K
SAXPY Sampo Oyj 22.19 29.01 B 0.16 0.73 32.6 K 723.39 K
HXGBF Hexagon AB (publ) 8.82 28.45 B 0.32 3.76 100 882
DNNGY Ørsted A/S 19.36 27.94 B 0.53 2.81 121.4 K 2.35 M
ANPDY ANTA Sports Products Limited 289.88 27.69 B 4.50 1.58 200 57.98 K
IPXHY Inpex Corporation 15.52 27.37 B 0.13 0.84 5.8 K 90.02 K
EJPRY East Japan Railway Company 10.09 27.21 B 0.07 0.7 18.3 K 184.65 K
OEZVY VERBUND AG 17.70 26.72 B 1.04 6.24 500 8.85 K
ACSAY ACS Actividades de Construcción y Servicios S.A 7.21 25.91 B 0.13 1.84 1.3 K 9.37 K
WXXWY WuXi Biologics (Cayman) Inc 11.09 25.73 B 0.06 0.54 32.8 K 363.75 K
NCBDY BANDAI NAMCO Holdings Inc 11.115 25.69 B 0.115 1.05 44.1 K 490.17 K
SZKMF Suzuki Motor Corporation 42.47 25.56 B 1.68 4.12 300 12.74 K
SGGKY Singapore Technologies Engineering Ltd 28.92 25.46 B 0.51 1.8 500 14.46 K
CJPRY Central Japan Railway Company 13.43 25.12 B 0.21 1.59 20.1 K 269.94 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 8.02 24.6 B 0.10 1.26 900 7.22 K
FOJCF Fortum Oyj 13.75 23.99 B 0.10 0.73 100 1.38 K
ELCPF EDP - Energias de Portugal S.A 4.53 23.15 B 0.03 0.67 9.5 K 43.04 K
TRUMF Terumo Corporation 30.10 22.69 B 1.07 3.69 3.5 K 105.35 K
JXHLY ENEOS Holdings Inc 8.64 22.58 B 0.76 9.64 600 5.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 29.56 4.09 16.06 789 23.32 K
CNRI Canadian North Resources Inc. 3.20 0.21 7.02 7.9 K 25.28 K
EU enCore Energy Corp 4.43 0.25 5.98 646.5 K 2.86 M
GBU Gabriel Resources Ltd 3.90 0.20 5.41 3.01 K 11.73 K
WEB Westbridge Energy Corporation 3.0888 0.1358 4.6 12.5 K 38.61 K
DFSC DEFSEC Technologies Inc. 21.50 0.90 4.37 290 6.24 K
NEXM NexMetals Mining Corp. 26.80 1.00 3.88 5.03 K 134.8 K
PTF Pender Growth Fund Inc 7.20 0.20 2.86 3.4 K 24.48 K
SGML Sigma Lithium Corporation 52.11 1.09 2.14 27.3 K 1.42 M
CAMB Cambria Gold Mines Inc. 23.00 0.25 1.1 56.32 K 1.3 M
BCF Builders Capital Mortgage Corp 6.8584 0.039 0.57 200 1.37 K
© 2026 - CastFwd Corp.