Gainer Volumes for 20 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 20 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 48.7386 | 28.1 B | 1.7377 | 3.7 | 504.93 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.94 | 13.35 B | 0.06 | 0.76 | 3.62 M |
| EQX | Equinox Gold Corp | 4.4059 | 8.29 B | 0.1799 | 4.26 | 12.87 M |
| LEU | Centrus Energy Corp | 51.73 | 3.77 B | 0.84 | 1.65 | 129.1 K |
| NG | Novagold Resources Inc | 4.39 | 3.42 B | 0.28 | 6.81 | 2.04 M |
| IE | Ivanhoe Electric Inc | 13.68 | 1.8 B | 0.27 | 2.01 | 388.94 K |
| ISOU | IsoEnergy Ltd. | 3.2001 | 725.73 M | 0.0801 | 2.57 | 12.51 K |
| BHB | Bar Harbor Bankshares | 21.807 | 609.25 M | 0.2257 | 1.05 | 47.4 K |
| IDR | Idaho Strategic Resources | 5.45 | 560.3 M | 0.20 | 3.81 | 19.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6303 | 410.37 M | 0.0337 | 0.51 | 91 K |
| CMCL | Caledonia Mining Cp | 9.5548 | 402.87 M | 0.1538 | 1.64 | 45.27 K |
| CIX | Compx International Inc | 14.6225 | 334.2 M | 0.405 | 2.85 | 11.65 K |
| ELMD | Electromed Inc | 10.27 | 320.27 M | 0.08 | 0.79 | 17.8 K |
| BKTI | Bk Technologies Inc | 10.90 | 311.07 M | 0.15 | 1.4 | 44.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4133 | 308.62 M | 0.0604 | 0.72 | 46.7 K |
| ELLO | Ellomay Capital Ltd | 14.50 | 276.24 M | 0.39 | 2.76 | 487 |
| INTT | Intest Corp | 15.08 | 236.22 M | 0.26 | 1.75 | 106.4 K |
| GENC | Gencor Industries IN | 14.98 | 219.87 M | 0.17 | 1.15 | 15.75 K |
| CMT | Core Molding Technologies Inc | 26.54 | 203.81 M | 1.34 | 5.32 | 106.3 K |
| KULR | Kulr Technology Group Inc | 3.76 | 183.18 M | 0.08 | 2.17 | 65.74 K |
| ESP | Espey Mfg. & Electronics | 14.1383 | 182.66 M | 0.3619 | 2.63 | 4.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8925 | 181.4 M | 0.0588 | 0.86 | 19.8 K |
| TRT | Trio-Tech International | 3.365 | 160.08 M | 0.335 | 11.06 | 384.76 K |
| BCV | Bancroft Convertible Fund | 13.4338 | 151.76 M | 0.1501 | 1.13 | 20.8 K |
| EPM | Evolution Petroleum Corp | 5.436 | 138.27 M | 0.1325 | 2.5 | 776.2 K |
| COE | 51Talk Online Education Group | 8.89 | 93.83 M | 0.13 | 1.48 | 5.82 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.95 | 93.67 M | 0.112 | 1.03 | 2.5 K |
| MHH | Mastech Holdings Inc | 9.65 | 91.07 M | 0.16 | 1.69 | 3.57 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3558 | 72.73 M | 0.0697 | 0.84 | 59.38 K |
| DIT | Amcon Distributing Company | 197.657 | 68.76 M | 2.9918 | 1.54 | 400 |
| UAVS | Ageagle Aerial Systems Inc | 210.00 | 55.09 M | 10.00 | 5 | 2.32 K |
| SLND | Southland Holdings Inc | 6.95 | 45.66 M | 0.14 | 2.06 | 22.4 K |
| BESS | Bimergen Energy Corporation | 5.60 | 41.31 M | 1.40 | 33.33 | 85 |
| GRF | Eagle Capital Growth Fund | 7.2356 | 39.58 M | 0.0492 | 0.68 | 600 |
| GNS | Genius Group Limited | 10.30 | 36.05 M | 1.50 | 17.05 | 1.01 M |
| CCEL | Cryo-Cell Intl Inc | 4.8424 | 32.62 M | 0.0366 | 0.76 | 20.2 K |
| INLX | Intellinetics Inc | 4.18 | 26.39 M | 0.10 | 2.45 | 600 |
| PLAG | Planet Green Holdings Corp | 8.40 | 25.62 M | 0.10 | 1.2 | 2.37 K |
| REED | Reed's, Inc. | 20.40 | 16.01 M | 1.50 | 7.94 | 345 |
| AIRI | Air Industries Group Inc | 3.34 | 14.6 M | 0.03 | 0.91 | 29 K |
| CVR | Chicago Rivet & Machine Company | 17.7377 | 10.74 M | 0.4233 | 2.44 | 300 |
| MWG | Multi Ways Holdings Limited | 4.20 | 7.04 M | 0.04 | 0.96 | 6.59 K |
| AMZE | Amaze Holdings Inc | 10.81 | 6.54 M | 0.529 | 5.15 | 36.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.40 | 6.41 M | 0.50 | 0.95 | 37 |
| FOXO | Foxo Technologies Inc | 22.885 | 426.17 K | 0.4577 | 2.04 | 12.19 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7744 | 0.3038 | 1.64 | 18.4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.87 | 0.17 | 1.16 | 1.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.02 | 0.16 | 1.01 | 9.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 20.3049 | 0.2687 | 1.34 | 233.21 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 128.9097 | 271.29 B | 2.4469 | 1.93 | 3 M |
| WDC | Western Digital Cp | 34.3566 | 257.21 B | 1.302 | 3.94 | 11.21 M |
| STX | Seagate Technology | 61.2487 | 242.14 B | 0.7092 | 1.17 | 2.27 M |
| VZ | Verizon Communications Inc | 27.9287 | 189.45 B | 0.1663 | 0.6 | 23.74 M |
| AMGN | Amgen Inc | 251.4584 | 182.21 B | 6.6232 | 2.71 | 3.58 M |
| IBKR | Interactive Brokers | 22.5865 | 162.84 B | 0.2715 | 1.22 | 4.51 M |
| MAR | Marriot International | 195.107 | 104.47 B | 1.2886 | 0.66 | 1.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.7086 | 101.45 B | 0.3031 | 0.6 | 2.5 M |
| CSX | CSX Corp | 30.1961 | 84.79 B | 0.3857 | 1.29 | 13.15 M |
| ORLY | O'Reilly Automotive | 63.0556 | 71.97 B | 1.11 | 1.79 | 5.66 M |
| LITE | Lumentum Hld | 48.33 | 66.13 B | 0.47 | 0.98 | 863.43 K |
| XEL | XCEL Energy Inc | 55.043 | 48.32 B | 1.322 | 2.46 | 7.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.5421 | 42.92 B | 1.0306 | 1.76 | 2.32 M |
| KDP | Keurig Dr Pepper Inc | 31.1761 | 41.85 B | 0.3324 | 1.08 | 6.72 M |
| STLD | Steel Dynamics Inc | 96.364 | 36.04 B | 0.9228 | 0.97 | 1.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.2091 | 31.88 B | 0.2402 | 0.63 | 660.02 K |
| CASY | Casey's General Stor | 277.8799 | 31.22 B | 1.7284 | 0.63 | 180.4 K |
| BIIB | Biogen Inc | 260.53 | 29.02 B | 3.86 | 1.5 | 1.14 M |
| JBHT | J B Hunt Transport | 188.8277 | 25.58 B | 1.1992 | 0.64 | 955.95 K |
| WTW | Weight Watchers International, Inc | 207.5172 | 24.1 B | 1.372 | 0.67 | 670.7 K |
| FCNCA | First Citizens Bancs | 1363.7452 | 24 B | 24.2671 | 1.81 | 92.9 K |
| UTHR | United Therapeutic | 223.93 | 22.78 B | 3.26 | 1.48 | 285.4 K |
| TW | Tradeweb Markets Inc | 83.4389 | 21.69 B | 0.6538 | 0.79 | 918.3 K |
| OKTA | Okta Inc. | 83.53 | 20.66 B | 1.49 | 1.82 | 1.61 M |
| SBAC | SBA Communications | 204.6391 | 19.82 B | 1.4184 | 0.7 | 463.4 K |
| NXT | Nextracker Inc | 42.23 | 19.16 B | 0.63 | 1.51 | 648.8 K |
| RGLD | Royal Gold Inc | 111.934 | 18.23 B | 1.3766 | 1.25 | 266.8 K |
| AKAM | Akamai Technologies | 108.49 | 18.16 B | 1.87 | 1.75 | 3.41 M |
| VNOM | Viper Energy LP | 24.5116 | 15.51 B | 0.4063 | 1.69 | 525.66 K |
| PAA | Plains All American Pipeline LP | 12.8244 | 15.06 B | 0.1397 | 1.1 | 3.85 M |
| SMTC | Semtech Corp | 25.48 | 14.74 B | 0.41 | 1.64 | 2.41 M |
| GEN | Gen Digital Inc | 18.2349 | 14.57 B | 0.1428 | 0.79 | 2.08 M |
| TIGO | Millicom International Cellular S.A. | 13.6431 | 14.14 B | 0.4559 | 3.46 | 118.4 K |
| JAZZ | Jazz Pharma Plc | 133.73 | 14.11 B | 1.88 | 1.43 | 370.9 K |
| FUTU | Futu Holdings Ltd ADR | 58.1098 | 13.55 B | 0.5862 | 1.02 | 2.05 M |
| LI | Li Auto Inc ADR | 38.59 | 13.32 B | 0.20 | 0.52 | 3.23 M |
| APLD | Applied Blockchain Inc | 5.24 | 13.31 B | 0.25 | 5.01 | 3.53 M |
| AAOI | Applied Optoelect | 9.84 | 12.99 B | 0.20 | 2.07 | 1.85 M |
| AXSM | Axsome Thera | 73.70 | 12.89 B | 0.69 | 0.95 | 471 K |
| LULU | Lululemon Athletica | 391.88 | 12.69 B | 7.43 | 1.93 | 1.49 M |
| GLPI | Gaming & Leisure | 41.2493 | 12.63 B | 0.3318 | 0.81 | 1.76 M |
| CSGP | Costar Group Inc | 81.13 | 12.3 B | 1.07 | 1.34 | 1.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.7508 | 12.29 B | 0.2174 | 1.31 | 414 K |
| COKE | Coca Cola Bot Cons | 63.9384 | 12.08 B | 0.5005 | 0.79 | 331.25 K |
| HAS | Hasbro Inc | 59.7995 | 11.99 B | 0.3408 | 0.57 | 991.2 K |
| UHAL | A M E R C O | 58.06 | 11.82 B | 0.32 | 0.55 | 67.1 K |
| SIMO | Silicon Motion Techn ADR | 49.1373 | 10.91 B | 0.6865 | 1.42 | 518.04 K |
| DPZ | Domino's Pizza Inc Common Stock | 370.8396 | 10.39 B | 1.9369 | 0.53 | 329.1 K |
| KTOS | Kratos Defns | 14.845 | 10.17 B | 0.215 | 1.47 | 597.89 K |
| HSIC | Henry Schein Inc | 74.47 | 9.1 B | 0.61 | 0.83 | 752.84 K |
| ENSG | The Ensign Group IN | 93.7441 | 8.98 B | 1.1244 | 1.21 | 133.4 K |
| AGNCN | Agnc Investment Corp | 19.7214 | 8.83 B | 0.1154 | 0.59 | 19.8 K |
| CTRE | Caretrust REIT Inc | 18.1253 | 8.76 B | 0.4158 | 2.35 | 4.32 M |
| PRAX | Praxis Precision Medicines Inc | 22.65 | 7.87 B | 0.45 | 2.03 | 109.19 K |
| SFM | Sprouts Farmers Mark | 40.80 | 7.57 B | 0.27 | 0.67 | 906.69 K |
| ALKS | Alkermes Plc | 30.16 | 7.5 B | 0.25 | 0.84 | 1.25 M |
| RGEN | Repligen Cp | 168.58 | 7.45 B | 3.08 | 1.86 | 549.93 K |
| ZG | Zillow Grp Inc Cl A | 46.75 | 7.43 B | 0.66 | 1.43 | 842.67 K |
| Z | Zillow Group Cl C | 47.78 | 7.35 B | 0.41 | 0.87 | 2.23 M |
| MBLY | Mobileye Global Inc | 40.48 | 7.12 B | 2.05 | 5.33 | 6.48 M |
| ROAD | Construction Partners Inc Cl A | 35.78 | 6.94 B | 0.52 | 1.47 | 187.04 K |
| ENPH | Enphase Energy Inc | 123.97 | 6.89 B | 1.88 | 1.54 | 4.52 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.03 | 6.64 B | 0.17 | 0.71 | 285.93 K |
| AGNCP | Agnc Investment Corp | 18.1752 | 6.48 B | 0.114 | 0.63 | 66.11 K |
| CPB | Campbell Soup Company | 37.9176 | 6.31 B | 0.3198 | 0.85 | 2.14 M |
| DBX | Dropbox Inc | 26.68 | 6.06 B | 0.17 | 0.64 | 1.55 M |
| CZR | Caesars Entertainment Inc | 50.17 | 5.95 B | 0.36 | 0.72 | 2.01 M |
| AIFU | Fanhua Inc. | 147.00 | 5.83 B | 1.20 | 0.82 | 1.71 K |
| SRRK | Scholar Rock Holding Corp | 6.96 | 5.67 B | 0.05 | 0.72 | 361.07 K |
| GLBE | Global-E Online Ltd | 37.72 | 5.52 B | 0.79 | 2.14 | 1.06 M |
| OMAB | Grupo Aeroportuario ADR | 82.1119 | 5.5 B | 0.5743 | 0.7 | 33.25 K |
| PRIM | Primoris Services Cp | 33.4665 | 5.5 B | 0.3654 | 1.1 | 243.99 K |
| PAGP | Plains Gp Holdings LP | 13.5378 | 5.42 B | 0.0913 | 0.68 | 1.37 M |
| APPF | Appfolio Inc | 182.72 | 5.36 B | 2.54 | 1.41 | 158.13 K |
| CENX | Century Aluminum C | 7.11 | 5.12 B | 0.23 | 3.34 | 1.35 M |
| LAUR | Laureate Education Inc | 13.4165 | 5.1 B | 0.2088 | 1.58 | 818.65 K |
| REYN | Reynolds Consumer Products Inc | 23.8564 | 5.03 B | 0.2013 | 0.85 | 281.4 K |
| OLLI | Ollies Bargain CS | 76.91 | 4.65 B | 1.51 | 2 | 961.74 K |
| SBRA | Sabra REIT | 11.5896 | 4.57 B | 0.4502 | 4.04 | 3.48 M |
| TNGX | Tango Therapeutics Inc | 8.59 | 4.55 B | 0.07 | 0.82 | 353.1 K |
| INDV | Indivior Plc | 21.97 | 4.53 B | 0.273 | 1.26 | 4.7 K |
| WING | Wingstop Inc | 173.8405 | 4.41 B | 1.7041 | 0.99 | 668.5 K |
| SAIC | Science Applications International | 106.0969 | 4.33 B | 1.3468 | 1.29 | 680.3 K |
| LBRDK | Liberty Broadbd C | 87.1436 | 3.94 B | 0.44 | 0.51 | 516.59 K |
| VRNS | Varonis Systems Inc | 31.61 | 3.92 B | 0.21 | 0.67 | 660.54 K |
| QLYS | Qualys Inc | 152.34 | 3.92 B | 1.08 | 0.71 | 238.85 K |
| LOPE | Grand Canyon Educati | 116.71 | 3.75 B | 1.56 | 1.35 | 181.27 K |
| VEON | Veon Ltd ADR | 19.30 | 3.6 B | 0.50 | 2.66 | 11.6 K |
| DNLI | Denali Therapeutics Inc | 22.22 | 3.59 B | 0.13 | 0.59 | 680.04 K |
| SEDG | Solaredge Tech | 139.20 | 3.53 B | 0.74 | 0.53 | 1.43 M |
| BEAM | Beam Therapeutics Inc | 25.23 | 3.51 B | 0.73 | 2.98 | 784.55 K |
| IPAR | Inter Parfums Inc | 135.4903 | 3.17 B | 5.1176 | 3.93 | 180.81 K |
| HOVNP | Hovnanian Entr Dep A | 13.79 | 3.15 B | 0.2998 | 2.22 | 4.84 K |
| ARLP | Alliance Resource Pt | 16.166 | 3.03 B | 0.0837 | 0.52 | 487.77 K |
| TRMD | Torm Plc Cl A | 18.7544 | 3.01 B | 0.486 | 2.66 | 634.2 K |
| CRVL | Corvel Cp | 66.2566 | 2.97 B | 0.7133 | 1.09 | 58.67 K |
| TENB | Tenable Holdings Inc | 46.69 | 2.96 B | 0.56 | 1.21 | 810.9 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.95 | 2.85 B | 0.06 | 1.02 | 14.2 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.5815 | 2.72 B | 0.2857 | 1.56 | 37 K |
| VNET | 21Vianet Group Inc ADR | 3.22 | 2.49 B | 0.15 | 4.89 | 2.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 471.2899 | 364.13 B | 10.9842 | 2.39 | 3.73 M |
| NVS | Novartis Ag ADR | 93.3835 | 280.64 B | 0.604 | 0.65 | 853.5 K |
| IBM | International Business Machines | 138.5904 | 234.13 B | 3.0617 | 2.26 | 9.63 M |
| SAN | Banco Santander ADR | 3.3399 | 193.86 B | 0.0271 | 0.82 | 2.59 M |
| NVO | Novo Nordisk A/S ADR | 94.73 | 191.29 B | 1.205 | 1.29 | 6.12 M |
| DIS | Walt Disney Company | 80.6605 | 180.41 B | 0.6057 | 0.76 | 12.72 M |
| TTE | Totalenergies Se ADR | 56.4981 | 178.65 B | 0.6925 | 1.24 | 1.21 M |
| DE | Deere & Company | 387.0792 | 159.06 B | 3.502 | 0.91 | 1.29 M |
| T | American Telephone and Telegraph Inc. | 15.55 | 152.93 B | 0.34 | 2.24 | 45.3 M |
| UNP | Union Pacific Corp | 201.3241 | 150.04 B | 1.1438 | 0.57 | 2.12 M |
| WELL | Welltower Inc | 80.9808 | 145.88 B | 1.4437 | 1.82 | 2.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6424 | 136.05 B | 0.1089 | 1.67 | 1.05 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1679 | 132.37 B | 0.2045 | 1.08 | 33.45 K |
| NEM | Newmont Mining Corp | 38.8183 | 110.8 B | 0.6257 | 1.64 | 6.78 M |
| GSK | Glaxosmithkline Plc ADR | 34.491 | 101.56 B | 0.5345 | 1.57 | 4.37 M |
| DUK | Duke Energy Corp | 85.7716 | 96.56 B | 0.4817 | 0.56 | 2.86 M |
| GD | General Dynamics Corp | 214.4527 | 94.65 B | 2.5672 | 1.21 | 893.3 K |
| MCK | Mckesson Corp | 435.0111 | 90.23 B | 7.7042 | 1.8 | 1.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9695 | 85.86 B | 0.0636 | 1.63 | 15.51 M |
| ELV | Elevance Health Inc | 427.6091 | 84.37 B | 6.7619 | 1.61 | 1.09 M |
| AEM | Agnico-Eagle Mines Ltd | 47.99 | 83.34 B | 0.8979 | 1.91 | 2.43 M |
| EPD | Enterprise Products Partners LP | 22.8193 | 79.18 B | 0.1845 | 0.82 | 3.59 M |
| NGG | National Grid Transco Plc ADR | 53.7941 | 79.05 B | 0.7909 | 1.49 | 250.3 K |
| ECL | Ecolab Inc | 173.0517 | 75.74 B | 1.1892 | 0.69 | 818.18 K |
| CRH | CRH Plc ADR | 52.0573 | 74.33 B | 1.2686 | 2.5 | 13.62 M |
| NOC | Northrop Grumman Corp | 422.4655 | 74.07 B | 4.0406 | 0.97 | 432.7 K |
| CI | Cigna Corp | 274.1847 | 73.88 B | 2.567 | 0.95 | 768 K |
| CL | Colgate-Palmolive Company | 69.1467 | 71.6 B | 0.5062 | 0.74 | 4.21 M |
| MS-PA | Morgan Stanley | 21.91 | 67.92 B | 0.14 | 0.64 | 42.95 K |
| GS-PD | The Goldman Sachs Group Inc | 18.2238 | 67.78 B | 0.1866 | 1.03 | 43.19 K |
| NSC | Norfolk Southern Corp | 193.4261 | 67.4 B | 3.1846 | 1.67 | 1.59 M |
| BSX | Boston Scientific Corp | 54.10 | 67.32 B | 1.07 | 2.02 | 15.13 M |
| DLR | Digital Realty Trust | 118.5816 | 67.3 B | 1.00 | 0.85 | 1.69 M |
| NWG | Natwest Group Plc ADR | 4.9958 | 66.75 B | 0.1166 | 2.39 | 928.61 K |
| VALE | Vale S.A. ADR | 14.20 | 65.65 B | 0.08 | 0.57 | 16.02 M |
| TRV | The Travelers Companies Inc | 161.7787 | 65.45 B | 1.6758 | 1.05 | 1.35 M |
| ET | Energy Transfer LP | 11.4194 | 64.52 B | 0.0657 | 0.58 | 14.83 M |
| RACE | Ferrari N.V. | 293.1294 | 63.75 B | 3.6773 | 1.27 | 235.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.6973 | 59.52 B | 1.1609 | 1.83 | 207 |
| ALL | Allstate Corp | 108.395 | 56.93 B | 0.7312 | 0.68 | 2.14 M |
| WPM | Wheaton Precious Metals | 43.6304 | 55.66 B | 0.8306 | 1.94 | 1.37 M |
| RELX | Relx Plc ADR | 33.0309 | 54.85 B | 0.294 | 0.9 | 568.7 K |
| CAH | Cardinal Health | 85.5066 | 51.94 B | 1.062 | 1.26 | 1.73 M |
| AZO | Autozone | 2583.3601 | 50.16 B | 108.24 | 4.37 | 161.03 K |
| CCJ | Cameco Corp | 39.27 | 46.38 B | 0.3579 | 0.92 | 3.7 M |
| AU | Anglogold Ashanti Ltd ADR | 17.1342 | 45.95 B | 0.6637 | 4.03 | 3.18 M |
| SPG-PJ | Simon Property Group Inc | 58.065 | 44.92 B | 0.51 | 0.89 | 75 |
| HUM | Humana Inc | 468.5902 | 43.3 B | 10.6039 | 2.32 | 1.04 M |
| INFY | Infosys Ltd ADR | 16.6593 | 42.79 B | 0.0931 | 0.56 | 4.89 M |
| ARES | Ares Management LP | 98.3132 | 42.66 B | 1.4989 | 1.55 | 992.8 K |
| VTR | Ventas Inc | 40.2886 | 39.67 B | 0.4855 | 1.22 | 1.77 M |
| HLN | Haleon Plc | 8.0167 | 39.56 B | 0.164 | 2.09 | 3.92 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5668 | 38.94 B | 0.0502 | 1.11 | 388 K |
| IRM | Iron Mountain Inc | 57.9128 | 38.03 B | 0.3651 | 0.63 | 2.24 M |
| KB | KB Financial Group Inc ADR | 38.7007 | 37.87 B | 0.3171 | 0.83 | 98.18 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.70 | 36.66 B | 0.41 | 3.98 | 8.79 M |
| WEC | Wisconsin Energy Corp | 79.6425 | 36.54 B | 0.4204 | 0.53 | 1.28 M |
| HSY | Hershey Foods Corp | 196.2978 | 35.02 B | 2.0992 | 1.08 | 1.31 M |
| GFI | Gold Fields Ltd ADR | 11.4757 | 34.52 B | 0.2391 | 2.13 | 6.08 M |
| EC | Ecopetrol S.A. ADR | 8.245 | 34.09 B | 0.147 | 1.82 | 4.07 M |
| QSR | Restaurant Brands International | 63.3449 | 33.51 B | 0.4406 | 0.7 | 1.24 M |
| KGC | Kinross Gold Corp | 5.0775 | 31.85 B | 0.0485 | 0.96 | 9.02 M |
| BIP | Brookfield Infrastructure Partners LP | 27.8488 | 29.63 B | 0.2369 | 0.86 | 231.3 K |
| CRS | Carpenter Technology Corp | 67.3356 | 29.14 B | 0.3935 | 0.59 | 454.7 K |
| PPL | PPL Corp | 23.6229 | 26.62 B | 0.1472 | 0.63 | 3.26 M |
| IHG | Intercontinental Hotels Group ADR | 75.2074 | 25.37 B | 0.604 | 0.81 | 86.61 K |
| AVB | Avalonbay Communities | 165.6395 | 25.16 B | 1.2966 | 0.79 | 500.3 K |
| EQR | Equity Residential | 55.6913 | 24.76 B | 0.3211 | 0.58 | 635.8 K |
| RL | Ralph Lauren Corp | 110.1672 | 24.58 B | 0.8043 | 0.74 | 576.8 K |
| TPL | Texas Pacific Land Trust | 197.9749 | 24.49 B | 3.5617 | 1.83 | 360 K |
| STZ | Constellation Brands Inc | 247.1369 | 24.22 B | 1.7929 | 0.73 | 663.65 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1989 | 24.15 B | 0.1104 | 2.17 | 17.92 K |
| SNX | Synnex Corp | 98.9526 | 22.94 B | 0.7325 | 0.75 | 448.96 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5297 | 22.45 B | 0.1322 | 2.07 | 672.6 K |
| ROL | Rollins Inc | 37.3218 | 21.65 B | 0.4535 | 1.23 | 2.33 M |
| FN | Fabrinet | 153.76 | 20.56 B | 1.21 | 0.79 | 220.67 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0617 | 20.12 B | 0.0438 | 0.55 | 737.8 K |
| IFF | International Flavors & Fragrances | 65.3882 | 19.59 B | 2.0083 | 3.17 | 3.03 M |
| AMCR | Amcor Plc | 40.514 | 18.99 B | 0.3063 | 0.76 | 1.03 M |
| ESS | Essex Property Trust | 201.6929 | 18.87 B | 1.6126 | 0.81 | 293.8 K |
| STLA | Stellantis N.V. | 16.9099 | 18.37 B | 0.2837 | 1.71 | 7.77 M |
| DOCN | DigitalOcean Holdings Inc | 24.09 | 18.08 B | 0.20 | 0.84 | 993.5 K |
| FLUT | Flutter Entertainment Plc | 182.00 | 17.66 B | 1.545 | 0.86 | 200 |
| KEY-PK | KeyCorp | 15.5134 | 17.45 B | 0.2805 | 1.84 | 43.63 K |
| WES | Western Midstream Partners LP | 20.9812 | 16.92 B | 0.2031 | 0.98 | 1.56 M |
| KEP | Korea Electric Power Corp ADR | 6.6539 | 16.69 B | 0.069 | 1.05 | 166.3 K |
| BEKE | Ke Holdings Inc ADR | 15.1599 | 16.59 B | 0.3377 | 2.28 | 9.18 M |
| WPC | W.P. Carey & Co. Llc | 53.0907 | 15.86 B | 0.8966 | 1.72 | 917.33 K |
| CF | Cf Industries Holdings | 78.8174 | 15.81 B | 0.7067 | 0.9 | 3.98 M |
| AA | Alcoa Corp | 28.5016 | 15.67 B | 1.0089 | 3.67 | 8.08 M |
| TXT | Textron Inc | 79.1792 | 15.56 B | 3.7211 | 4.93 | 3.69 M |
| BALL | Ball Corporation | 50.1938 | 15.37 B | 1.3621 | 2.79 | 2.49 M |
| SUI | Sun Communities | 112.0712 | 15.15 B | 1.8034 | 1.64 | 711.2 K |
| KEY-PI | KeyCorp | 19.1074 | 14.96 B | 0.2646 | 1.4 | 54.89 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.3387 | 14.69 B | 0.175 | 0.83 | 367.8 K |
| DTM | Dt Midstream Inc | 48.9346 | 14.62 B | 0.5755 | 1.19 | 714.7 K |
| KEY-PJ | KeyCorp | 15.6786 | 14.52 B | 0.2037 | 1.32 | 67.61 K |
| J | Jacobs Engineering Group Inc | 106.7868 | 14.28 B | 0.6896 | 0.65 | 357.51 K |
| ARMK | Aramark Holdings Corp | 26.5401 | 14.02 B | 0.2945 | 1.12 | 5.23 M |
| OHI | Omega Healthcare Investors | 27.5318 | 13.88 B | 0.4103 | 1.51 | 2.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.84 | 2.41 B | 0.33 | 1.29 | 300 |
| AAUC | Allied Gold Corporation | 15.00 | 1.20 | 8.7 | 12.17 K | |
| BHC | Bausch Health Companies Inc | 11.22 | 0.84 | 8.09 | 830.54 K | |
| NG | Novagold Res Inc | 5.90 | 0.38 | 6.88 | 194 K | |
| ECO | Ecosynthetix Inc | 3.93 | 0.23 | 6.22 | 23 K | |
| SKE | Skeena Resources Ltd | 6.78 | 0.32 | 4.95 | 152.7 K | |
| URC | Uranium Royalty Corp | 3.72 | 0.17 | 4.79 | 113.3 K | |
| SXP | Supremex Inc | 3.6198 | 0.1588 | 4.59 | 22.3 K | |
| ELVA | Electrovaya Inc | 4.06 | 0.17 | 4.37 | 10.1 K | |
| TNZ | Tenaz Energy Corp | 3.78 | 0.15 | 4.13 | 144.4 K | |
| EQX | Equinox Gold Corp | 5.9146 | 0.2298 | 4.04 | 1.56 M | |
| WRG | Western Energy Services Corp | 3.62 | 0.13 | 3.72 | 1.6 K | |
| KSI | Kneat.com Inc | 3.16 | 0.11 | 3.61 | 80.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.6404 | 0.1551 | 3.46 | 18.53 K | |
| BLN | Blackline Safety Corp | 3.35 | 0.11 | 3.4 | 56.6 K | |
| HPS-A | Hammond Power Solutions Inc | 51.8054 | 1.6841 | 3.36 | 37.12 K | |
| TXG | Torex Gold Resources Inc | 14.8958 | 0.4779 | 3.31 | 370.42 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4089 | 0.3202 | 3.17 | 4.5 K | |
| ADW-A | Andrew Peller Limited | 3.6347 | 0.1118 | 3.17 | 13.71 K | |
| LUG | Lundin Gold Inc | 14.4955 | 0.4229 | 3.01 | 396.8 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.8847 | 0.3857 | 2.86 | 100.55 K | |
| CURA | Curaleaf Holdings Inc | 6.04 | 0.16 | 2.72 | 532.6 K | |
| TCW | Trican Well | 4.4469 | 0.1177 | 2.72 | 1.12 M | |
| MUX | Mcewen Mining Inc | 9.60 | 0.25 | 2.67 | 52.9 K | |
| GDV | Global Dividend Growth Split Corp | 5.8301 | 0.1497 | 2.64 | 49.22 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.6873 | 0.5608 | 2.53 | 22.76 K | |
| EQB | EQB Inc | 71.9242 | 1.7637 | 2.51 | 40.3 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.5645 | 0.3043 | 2.48 | 16.75 K | |
| XTC | Exco Tech | 6.5265 | 0.1556 | 2.44 | 11.78 K | |
| ATRL | Atkinsrealis Group Inc | 44.7751 | 1.0668 | 2.44 | 448.64 K | |
| KNT | K92 Mining Inc | 6.12 | 0.14 | 2.34 | 403.2 K | |
| NUAG | New Pacific Metals Corp | 3.08 | 0.07 | 2.33 | 31.43 K | |
| CSCI | Cosciens Biopharma Inc | 14.48 | 0.32 | 2.26 | 975 | |
| AEM | Agnico Eagle Mines Ltd | 64.6499 | 1.4042 | 2.22 | 1.61 M | |
| EDV | Endeavour Mining Corp | 25.2192 | 0.5441 | 2.21 | 270.5 K | |
| BN-PX | Brookfield Corporation | 11.1109 | 0.237 | 2.18 | 648 | |
| WPM | Wheaton Precious Metals Corp | 58.7559 | 1.2409 | 2.16 | 511.82 K | |
| FTG | Firan Technology Group Corp | 3.40 | 0.07 | 2.1 | 14.77 K | |
| PGIC | Premium Global Income Split Corp | 12.456 | 0.2418 | 1.98 | 38 | |
| BBU-UN | Brookfield Business Partners L.P. | 22.0438 | 0.4185 | 1.94 | 15.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0271 | 0.1504 | 1.91 | 84.06 K | |
| EFN | Element Fleet Management Corp | 18.872 | 0.3517 | 1.9 | 511.65 K | |
| PWF-PA | Power Financial Corp Pref A | 10.081 | 0.1855 | 1.87 | 500 | |
| MXG | Maxim Power Corp | 4.4949 | 0.0814 | 1.84 | 2.8 K | |
| IE | Ivanhoe Electric Inc | 18.48 | 0.33 | 1.82 | 1.3 K | |
| BCT | Briacell Therapeutics Corp | 1185.0006 | 20.9998 | 1.8 | 7 | |
| BBD-B | Bombardier Inc Series B | 50.00 | 0.88 | 1.79 | 417.42 K | |
| GBT | Bmtc Group Inc | 12.809 | 0.2236 | 1.78 | 800 | |
| SEA | Seabridge Gold Inc | 14.2756 | 0.2458 | 1.75 | 87.1 K | |
| LAS-A | Lassonde Industries Inc | 120.0716 | 2.0473 | 1.73 | 2.09 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.6575 | 0.2324 | 1.73 | 4.5 K | |
| ATS | Ats Corp | 59.28 | 0.94 | 1.61 | 139.1 K | |
| CXI | Currency Exchange International Corp | 21.83 | 0.33 | 1.53 | 7.9 K | |
| MRD | Melcor Dev | 10.9197 | 0.1609 | 1.5 | 2.02 K | |
| DII-B | Dorel Industries Inc | 5.46 | 0.08 | 1.49 | 800 | |
| DRX | Adf Group Inc Sv | 4.7993 | 0.0691 | 1.46 | 3.9 K | |
| K | Kinross Gold Corp | 6.8436 | 0.0971 | 1.44 | 1.78 M | |
| BBD-A | Bombardier Inc | 50.21 | 0.71 | 1.43 | 903 | |
| LNF | Leons Furniture | 17.1437 | 0.2423 | 1.43 | 11.17 K | |
| BN-PN | Brookfield Corporation | 14.1062 | 0.1971 | 1.42 | 3.14 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.4003 | 0.19 | 1.34 | 1.7 K | |
| PRL | Propel Holdings Inc | 8.4463 | 0.1108 | 1.33 | 7.1 K | |
| TCS | Tecsys Inc J | 26.1374 | 0.3409 | 1.32 | 1.6 K | |
| REAL | Real Matters Inc | 6.22 | 0.08 | 1.3 | 65.43 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4928 | 0.0449 | 1.3 | 37.96 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.3517 | 0.2096 | 1.3 | 10.5 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0052 | 0.102 | 1.29 | 2.19 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0944 | 0.1772 | 1.27 | 18.46 K | |
| DFY | DeFinity Financial Corporation | 36.2714 | 0.4558 | 1.27 | 64.7 K | |
| VCM | Vecima Networks Inc | 15.5997 | 0.1914 | 1.24 | 400 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0859 | 0.1457 | 1.22 | 87.4 K | |
| TLRY | Tilray Inc | 33.40 | 0.40 | 1.21 | 200.59 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0131 | 0.048 | 1.21 | 35 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1754 | 0.1446 | 1.2 | 42.35 K | |
| AGF-B | AGF Management Limited | 6.6791 | 0.0792 | 1.2 | 32.12 K | |
| SVM | Silvercorp Metals Inc | 3.3218 | 0.0391 | 1.19 | 75.2 K | |
| WEF | Western Forest Products Inc | 25.50 | 0.30 | 1.19 | 7.8 K | |
| PIC-A | Premium Income Corporation | 3.3009 | 0.0388 | 1.19 | 2.94 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.559 | 0.4304 | 1.16 | 319.46 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9003 | 0.1019 | 1.16 | 10.93 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.9919 | 0.1592 | 1.15 | 26.5 K | |
| AOV | Amotiv Limited | 4.43 | 0.05 | 1.14 | 61.15 K | |
| GUD | Knight Therapeutics Inc | 4.43 | 0.05 | 1.14 | 61.1 K | |
| CCO | Cameco Corp | 52.9003 | 0.5965 | 1.14 | 976.85 K | |
| SPB | Superior Plus Corp | 7.1656 | 0.08 | 1.13 | 1.12 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.9504 | 0.1646 | 1.11 | 8.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6394 | 0.1168 | 1.11 | 4.48 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7387 | 0.1688 | 1.08 | 6.08 K | |
| BN-PFE | Brookfield Corporation | 12.3724 | 0.131 | 1.07 | 600 | |
| NPI | Northland Power Inc | 19.6642 | 0.2082 | 1.07 | 778.68 K | |
| BN-PFB | Brookfield Corporation | 14.1892 | 0.1461 | 1.04 | 1.05 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2685 | 0.0639 | 1.03 | 62 K | |
| MRU | Metro Inc | 69.1309 | 0.6877 | 1 | 424.67 K | |
| ENB-PA | Enbridge Inc Pref A | 17.128 | 0.1696 | 1 | 3.5 K | |
| RCI-B | Rogers Communications Inc | 50.9581 | 0.4977 | 0.99 | 434.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 407.8173 | 3.9594 | 0.98 | 365 | |
| DBM | Doman Building Materials Group Ltd. | 6.0153 | 0.058 | 0.97 | 133.28 K | |
| FEC | Frontera Energy Corp | 9.9002 | 0.0951 | 0.97 | 36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1475 | 0.0677 | 0.96 | 154.47 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2498 | 0.1038 | 0.93 | 4.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 58.46 | 427.5 B | 1.134 | 1.98 | 2.5 K |
| RHHVF | Roche Holding AG | 290.69 | 327.38 B | 7.85 | 2.78 | 2.4 K |
| BABAF | Alibaba Group Holding Ltd | 10.90 | 273.73 B | 0.17 | 1.58 | 1.1 K |
| SFTBF | SoftBank Group Corp | 43.75 | 263.58 B | 0.85 | 1.98 | 500 |
| NSRGF | Nestlé S.A | 118.84 | 254.6 B | 1.21 | 1.03 | 28.8 K |
| ACGBY | Agricultural Bank of China Limited | 9.10 | 252.95 B | 0.05 | 0.55 | 30.5 K |
| NSRGY | Nestlé S.A | 118.77 | 252.64 B | 1.07 | 0.91 | 346.2 K |
| LRLCF | L'Oréal S.A | 437.39 | 244.57 B | 13.99 | 3.3 | 200 |
| LRLCY | L'Oréal S.A | 87.07 | 236.94 B | 1.28 | 1.49 | 91 K |
| TOELF | Tokyo Electron Limited | 141.99 | 225.35 B | 3.74 | 2.71 | 200 |
| RYDAF | Royal Dutch Shell plc | 31.64 | 215.29 B | 0.24 | 0.76 | 14 K |
| HESAF | Hermès International Société en commandite par actions | 2009.00 | 208.45 B | 41.80 | 2.12 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 38.78 | 205.53 B | 0.66 | 1.73 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 18.98 | 201.56 B | 0.13 | 0.69 | 146.3 K |
| NONOF | Novo Nordisk A/S | 93.44 | 189.7 B | 0.67 | 0.72 | 7.6 K |
| SAPGF | SAP SE | 134.83 | 185.5 B | 2.39 | 1.8 | 500 |
| EADSF | Airbus SE | 139.42 | 172.73 B | 0.76 | 0.55 | 600 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 52.65 | 167.61 B | 1.14 | 2.21 | 100 |
| SAFRF | Safran SA | 165.59 | 163.06 B | 2.83 | 1.74 | 3.1 K |
| IBDSF | Iberdrola S.A | 12.08 | 157.51 B | 0.13 | 1.09 | 3.5 K |
| IBDRY | Iberdrola S.A | 47.98 | 156.82 B | 0.35 | 0.73 | 40.4 K |
| DTEGF | Deutsche Telekom AG | 22.72 | 156.03 B | 0.59 | 2.67 | 500 |
| DBSDF | DBS Group Holdings Ltd | 25.10 | 144.42 B | 0.70 | 2.87 | 1.8 K |
| ATEYY | Advantest Corporation | 109.21 | 141.9 B | 1.51 | 1.4 | 12.8 K |
| UNCRY | UniCredit S.p.A. | 12.18 | 138.5 B | 0.48 | 4.1 | 2.21 M |
| UNCFF | UniCredit S.p.A | 24.73 | 137.26 B | 1.50 | 6.46 | 600 |
| BNPQF | BNP Paribas SA | 65.43 | 136.26 B | 2.27 | 3.59 | 8.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.926 | 133.65 B | 3.285 | 6.01 | 100 |
| UNLYF | Unilever PLC | 51.85 | 124.9 B | 1.85 | 3.7 | 3.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.01 | 123.22 B | 0.26 | 1.65 | 92.4 K |
| IFNNF | Infineon Technologies AG | 33.65 | 122.15 B | 1.19 | 3.67 | 6.5 K |
| IVSXF | Investor AB (publ) | 19.40 | 121.94 B | 0.60 | 3.19 | 100 |
| PIAIF | Ping An Insurance | 5.96 | 119.51 B | 0.26 | 4.56 | 200 |
| KYCCF | Keyence Corporation | 394.64 | 119.39 B | 6.32 | 1.63 | 4.3 K |
| ESOCF | Enel SpA | 6.70 | 115.74 B | 0.06 | 0.9 | 14.6 K |
| ZFSVF | Zurich Insurance Group AG | 468.00 | 107.13 B | 3.18 | 0.68 | 300 |
| GLAXF | GlaxoSmithKline plc | 18.71 | 103.03 B | 0.10 | 0.54 | 163 |
| GMBXF | Grupo México S.A.B. de C.V | 5.00 | 99.26 B | 0.15 | 3.09 | 5.9 K |
| BPAQF | BP p.l.c | 6.50 | 95.48 B | 0.08 | 1.25 | 2.9 K |
| AAIGF | AIA Group Limited | 8.46 | 95.43 B | 0.11 | 1.32 | 28 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.00 | 93.18 B | 1.08 | 1.17 | 18.4 K |
| TKOMF | Tokio Marine Holdings Inc | 24.60 | 88.65 B | 1.02 | 4.33 | 21 K |
| GLCNF | Glencore plc | 5.74 | 88.53 B | 0.04 | 0.7 | 5 K |
| TKOMY | Tokio Marine Holdings Inc | 24.52 | 87.38 B | 0.22 | 0.91 | 49.4 K |
| WEBNF | Westpac Banking Corporation | 14.39 | 84.04 B | 0.64 | 4.65 | 1.5 K |
| NOKBF | Nokia Corporation | 3.91 | 75.34 B | 0.03 | 0.77 | 466.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.255 | 68.31 B | 7.255 | 4.32 | 200 |
| WFAFY | Wesfarmers Limited | 17.52 | 67.96 B | 0.26 | 1.51 | 49.6 K |
| JAPAY | Japan Tobacco Inc | 11.53 | 67 B | 0.12 | 1.05 | 31.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.21 | 66.31 B | 0.49 | 1.45 | 42.3 K |
| SCGLY | Société Générale Société anonyme | 5.07 | 65.48 B | 0.10 | 2.01 | 752.9 K |
| NRDBY | Nordea Bank Abp | 11.11 | 64.41 B | 0.17 | 1.55 | 99.9 K |
| SCGLF | Société Générale Société anonyme | 25.55 | 64.27 B | 1.05 | 4.29 | 200 |
| RNMBF | Rheinmetall AG | 283.91 | 63.49 B | 2.495 | 0.89 | 23 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.23 | 62.11 B | 0.61 | 1.67 | 400 |
| SOBKY | SoftBank Corp | 11.94 | 62.04 B | 0.06 | 0.51 | 41.3 K |
| CIIHY | CITIC Securities Company Limited | 20.61 | 57.07 B | 0.51 | 2.54 | 216 |
| GWLIF | Great-West Lifeco Inc | 30.62 | 57.02 B | 0.16 | 0.53 | 111.7 K |
| MPNGF | Meituan | 15.325 | 56.8 B | 0.185 | 1.22 | 14.7 K |
| NGLOY | Anglo American plc | 14.16 | 56.72 B | 0.11 | 0.78 | 812.8 K |
| DSDVF | DSV Panalpina A/S | 186.46 | 56.61 B | 3.3601 | 1.84 | 745 |
| CMPGF | Compass Group PLC | 26.234 | 56.27 B | 0.162 | 0.62 | 200 |
| DSDVY | DSV Panalpina A/S | 93.51 | 55.68 B | 0.81 | 0.87 | 17.5 K |
| RLXXF | RELX PLC | 35.10 | 54.57 B | 0.40 | 1.15 | 1.3 K |
| UCBJY | UCB SA | 45.19 | 54.47 B | 1.45 | 3.32 | 6.9 K |
| LDNXF | London Stock Exchange Group plc | 106.50 | 54.38 B | 1.55 | 1.48 | 1.1 K |
| VLKPF | Volkswagen AG | 118.93 | 54.14 B | 1.38 | 1.17 | 100 |
| HCMLY | Holcim Ltd | 13.18 | 53.64 B | 0.15 | 1.15 | 70.1 K |
| SDVKY | Sandvik AB (publ) | 18.68 | 53.47 B | 0.26 | 1.41 | 47.7 K |
| GPDNF | Danone S.A | 58.36 | 53.12 B | 0.66 | 1.14 | 900 |
| RNECY | Renesas Electronics Corporation | 7.70 | 52.61 B | 0.09 | 1.18 | 94.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.77 | 51.87 B | 0.02 | 0.53 | 12.8 K |
| VLKAF | Volkswagen AG | 140.00 | 51.57 B | 4.97 | 3.68 | 1.1 K |
| SDVKF | Sandvik AB (publ) | 18.92 | 51.24 B | 0.42 | 2.27 | 8.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.875 | 49.83 B | 0.325 | 3.08 | 3.43 K |
| PRYMY | Prysmian S.p.A | 20.95 | 49.65 B | 0.26 | 1.26 | 28 K |
| VWAGY | Volkswagen AG | 13.785 | 49.58 B | 0.295 | 2.19 | 549.5 K |
| MBGAF | Mercedes-Benz Group AG | 72.27 | 49.38 B | 0.82 | 1.15 | 13.9 K |
| CTPCY | CITIC Limited | 4.89 | 48.76 B | 0.24 | 5.16 | 300 |
| MBGYY | Mercedes-Benz Group AG | 18.01 | 48.75 B | 0.17 | 0.95 | 169.8 K |
| DANOY | Danone S.A | 11.53 | 48.48 B | 0.08 | 0.7 | 280.5 K |
| WRDLY | Worldline SA | 14.79 | 48.34 B | 0.192 | 1.32 | 71.1 K |
| VWAPY | Volkswagen AG | 11.80 | 47.92 B | 0.10 | 0.85 | 119.59 K |
| ANNSF | Aena S.M.E. S.A | 154.025 | 47.01 B | 3.425 | 2.27 | 100 |
| RWNFF | RWE Aktiengesellschaft | 39.15 | 46.56 B | 0.37 | 0.95 | 500 |
| RWEOY | RWE Aktiengesellschaft | 39.05 | 45.59 B | 0.32 | 0.83 | 50.2 K |
| ELEZY | Endesa S.A | 10.786 | 45.42 B | 0.136 | 1.28 | 4 K |
| DNBBF | DNB Bank ASA | 20.688 | 45.36 B | 0.844 | 4.25 | 2.14 K |
| HINKF | Heineken N.V | 93.18 | 45.26 B | 1.25 | 1.36 | 400 |
| HEINY | Heineken N.V | 46.53 | 45.16 B | 0.50 | 1.09 | 145.3 K |
| ANYYY | Aena S.M.E. S.A | 15.25 | 44.93 B | 0.34 | 2.28 | 52.2 K |
| FANUY | Fanuc Corporation | 13.76 | 44.27 B | 0.10 | 0.73 | 276.6 K |
| SMMNY | Siemens Healthineers AG | 24.223 | 43.92 B | 0.363 | 1.52 | 30.7 K |
| BAYZF | Bayer Aktiengesellschaft | 52.56 | 43.53 B | 0.48 | 0.92 | 100 |
| FANUF | Fanuc Corporation | 27.51 | 43.52 B | 0.89 | 3.34 | 13.6 K |
| LZAGY | Lonza Group Ltd | 48.81 | 43.51 B | 0.73 | 1.52 | 121.3 K |
| DNKEY | Danske Bank A/S | 11.75 | 43.26 B | 0.42 | 3.71 | 62 K |
| LZAGF | Lonza Group Ltd | 487.25 | 42.9 B | 7.58 | 1.58 | 400 |
| PBCRY | PT Bank Central Asia Tbk | 14.69 | 42.37 B | 0.24 | 1.66 | 66.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.00 | 42.07 B | 2.53 | 2.47 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 41.40 | 5.85 | 16.46 | 888 | |
| RET | Reitmans (Canada) Limited | 3.19 | 0.35 | 12.32 | 4.2 K | |
| PVF-PR-U | Partners Value Investments LP | 18.4811 | 1.5401 | 9.09 | 100 | |
| LA | Los Andes Copper Ltd | 11.81 | 0.81 | 7.36 | 6.8 K | |
| DFSC | DEFSEC Technologies Inc. | 23.00 | 1.50 | 6.98 | 10 | |
| CNRI | Canadian North Resources Inc. | 3.40 | 0.20 | 6.25 | 8.8 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | 0.20 | 3.45 | 6 K | |
| LCX | Lycos Energy Inc. | 3.90 | 0.10 | 2.63 | 51.75 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 0.50 | 2.27 | 152.91 K | |
| GRZ | Gold Reserve Inc | 3.46 | 0.05 | 1.47 | 800 | |
| ODV | Osisko Development Corp | 3.94 | 0.05 | 1.29 | 4.3 K | |
| MFG | Mayfair Gold Corp | 4.24 | 0.04 | 0.95 | 16.45 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | 0.20 | 0.75 | 6.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.157 | 0.0255 | 0.62 | 800 |