Gainer Valuations for 20 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 20 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 48.7386 27.44 B 1.7377 3.7 504.93 K 24.61 M
EQX Equinox Gold Corp 4.4059 13.17 B 0.1799 4.26 12.87 M 56.71 M
NG Novagold Resources Inc 4.39 2.68 B 0.28 6.81 2.04 M 8.95 M
IE Ivanhoe Electric Inc 13.68 1.24 B 0.27 2.01 388.94 K 5.32 M
BHB Bar Harbor Bankshares 21.807 712.72 M 0.2257 1.05 47.4 K 1.03 M
ISOU IsoEnergy Ltd. 3.2001 526.62 M 0.0801 2.57 12.51 K 40.03 K
CIX Compx International Inc 14.6225 459.11 M 0.405 2.85 11.65 K 170.31 K
CMCL Caledonia Mining Cp 9.5548 398.5 M 0.1538 1.64 45.27 K 432.59 K
VKI Invesco Advantage Muni Income Trust II 6.6303 376.83 M 0.0337 0.51 91 K 603.36 K
IDR Idaho Strategic Resources 5.45 317.47 M 0.20 3.81 19.39 K 105.7 K
NBH Neuberger Berman Intermediate Fund Inc 8.4133 284.35 M 0.0604 0.72 46.7 K 392.9 K
ELLO Ellomay Capital Ltd 14.50 272.9 M 0.39 2.76 487 7.06 K
GENC Gencor Industries IN 14.98 257.24 M 0.17 1.15 15.75 K 235.95 K
BKTI Bk Technologies Inc 10.90 252.44 M 0.15 1.4 44.54 K 485.48 K
ELMD Electromed Inc 10.27 232.12 M 0.08 0.79 17.8 K 182.81 K
CMT Core Molding Technologies Inc 26.54 187.25 M 1.34 5.32 106.3 K 2.82 M
INTT Intest Corp 15.08 179.56 M 0.26 1.75 106.4 K 1.6 M
ECF Ellsworth Convertible Growth and Income 6.8925 159.93 M 0.0588 0.86 19.8 K 136.47 K
ESP Espey Mfg. & Electronics 14.1383 152.8 M 0.3619 2.63 4.2 K 59.38 K
EPM Evolution Petroleum Corp 5.436 141.41 M 0.1325 2.5 776.2 K 4.22 M
BCV Bancroft Convertible Fund 13.4338 120.99 M 0.1501 1.13 20.8 K 279.42 K
ATEK Athena Technology Acquisition Corp II Cl A 10.95 93.56 M 0.112 1.03 2.5 K 27.37 K
KULR Kulr Technology Group Inc 3.76 75.44 M 0.08 2.17 65.74 K 247.17 K
MHH Mastech Holdings Inc 9.65 74.84 M 0.16 1.69 3.57 K 34.44 K
CEV Eaton Vance California Muni Income Trust 8.3558 74.2 M 0.0697 0.84 59.38 K 496.13 K
COE 51Talk Online Education Group 8.89 67.76 M 0.13 1.48 5.82 K 51.72 K
DIT Amcon Distributing Company 197.657 59.44 M 2.9918 1.54 400 79.06 K
TRT Trio-Tech International 3.365 50.14 M 0.335 11.06 384.76 K 1.29 M
CCEL Cryo-Cell Intl Inc 4.8424 40.88 M 0.0366 0.76 20.2 K 97.82 K
GRF Eagle Capital Growth Fund 7.2356 40.87 M 0.0492 0.68 600 4.34 K
SLND Southland Holdings Inc 6.95 40.83 M 0.14 2.06 22.4 K 155.68 K
GNS Genius Group Limited 10.30 22.11 M 1.50 17.05 1.01 M 10.38 M
UAVS Ageagle Aerial Systems Inc 210.00 21.89 M 10.00 5 2.32 K 487.2 K
BESS Bimergen Energy Corporation 5.60 19.94 M 1.40 33.33 85 476
INLX Intellinetics Inc 4.18 18.45 M 0.10 2.45 600 2.51 K
AIRI Air Industries Group Inc 3.34 12.48 M 0.03 0.91 29 K 96.84 K
REED Reed's, Inc. 20.40 11.98 M 1.50 7.94 345 7.04 K
CVR Chicago Rivet & Machine Company 17.7377 10.63 M 0.4233 2.44 300 5.32 K
MWG Multi Ways Holdings Limited 4.20 7.48 M 0.04 0.96 6.59 K 27.68 K
PLAG Planet Green Holdings Corp 8.40 5.25 M 0.10 1.2 2.37 K 19.91 K
CANF Can-Fite Biopharma Ltd ADR 53.40 5.06 M 0.50 0.95 37 1.98 K
AMZE Amaze Holdings Inc 10.81 383.06 K 0.529 5.15 36.64 K 396.07 K
FOXO Foxo Technologies Inc 22.885 109.44 K 0.4577 2.04 12.19 K 279.04 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.7744 0.3038 1.64 18.4 K 345.45 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.87 0.17 1.16 1.46 K 21.67 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.02 0.16 1.01 9.1 K 145.78 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 20.3049 0.2687 1.34 233.21 M 4.74 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.836 1.08 B 0.38 1.62 57.73 K 1.38 M
FC Feeder Cattle 265.575 6.225 2.4 6.99 K 1.86 M
HE Lean Hogs 85.775 0.925 1.09 12.77 K 1.1 M
HG Copper 3.762 0.028 0.75 78 293.44
ZB U.S. Treasury Bond Futures 119.2188 0.8438 0.71 380.38 K 45.35 M
CB Cash-settled Butter 270.50 1.525 0.57 28 7.57 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 128.9097 293.14 B 2.4469 1.93 3 M 386.45 M
AMGN Amgen Inc 251.4584 258.68 B 6.6232 2.71 3.58 M 899.2 M
VZ Verizon Communications Inc 27.9287 191.36 B 0.1663 0.6 23.74 M 663.08 M
IBKR Interactive Brokers 22.5865 132.69 B 0.2715 1.22 4.51 M 101.95 M
STX Seagate Technology 61.2487 128.12 B 0.7092 1.17 2.27 M 139.09 M
WDC Western Digital Cp 34.3566 121.22 B 1.302 3.94 11.21 M 385.29 M
SNY Sanofi-Aventis S.A. ADR 50.7086 113.74 B 0.3031 0.6 2.5 M 126.68 M
MAR Marriot International 195.107 110.79 B 1.2886 0.66 1.5 M 292.64 M
CSX CSX Corp 30.1961 96.42 B 0.3857 1.29 13.15 M 397.06 M
ORLY O'Reilly Automotive 63.0556 74.3 B 1.11 1.79 5.66 M 357.07 M
LITE Lumentum Hld 48.33 56.77 B 0.47 0.98 863.43 K 41.73 M
CCEP Coca-Cola Europacific Partners Plc 59.5421 50.86 B 1.0306 1.76 2.32 M 138.43 M
XEL XCEL Energy Inc 55.043 50.28 B 1.322 2.46 7.67 M 422.21 M
KDP Keurig Dr Pepper Inc 31.1761 50.06 B 0.3324 1.08 6.72 M 209.63 M
BIIB Biogen Inc 260.53 37.61 B 3.86 1.5 1.14 M 297.81 M
STLD Steel Dynamics Inc 96.364 34.15 B 0.9228 0.97 1.33 M 128.39 M
OKTA Okta Inc. 83.53 33.4 B 1.49 1.82 1.61 M 134.39 M
WTW Weight Watchers International, Inc 207.5172 31.11 B 1.372 0.67 670.7 K 139.18 M
RYAAY Ryanair Hlds Plc ADR 38.2091 30.58 B 0.2402 0.63 660.02 K 25.22 M
TW Tradeweb Markets Inc 83.4389 27.43 B 0.6538 0.79 918.3 K 76.62 M
UTHR United Therapeutic 223.93 26.1 B 3.26 1.48 285.4 K 63.91 M
FCNCA First Citizens Bancs 1363.7452 25.91 B 24.2671 1.81 92.9 K 126.69 M
CASY Casey's General Stor 277.8799 24.94 B 1.7284 0.63 180.4 K 50.13 M
JBHT J B Hunt Transport 188.8277 21.32 B 1.1992 0.64 955.95 K 180.51 M
RGLD Royal Gold Inc 111.934 20.85 B 1.3766 1.25 266.8 K 29.86 M
SBAC SBA Communications 204.6391 20.74 B 1.4184 0.7 463.4 K 94.83 M
GEN Gen Digital Inc 18.2349 18.49 B 0.1428 0.79 2.08 M 37.87 M
PAA Plains All American Pipeline LP 12.8244 17.79 B 0.1397 1.1 3.85 M 49.4 M
HAS Hasbro Inc 59.7995 17.15 B 0.3408 0.57 991.2 K 59.27 M
NXT Nextracker Inc 42.23 16.39 B 0.63 1.51 648.8 K 27.4 M
JAZZ Jazz Pharma Plc 133.73 15.23 B 1.88 1.43 370.9 K 49.6 M
VNOM Viper Energy LP 24.5116 14.75 B 0.4063 1.69 525.66 K 12.88 M
FUTU Futu Holdings Ltd ADR 58.1098 13.73 B 0.5862 1.02 2.05 M 119.14 M
COKE Coca Cola Bot Cons 63.9384 13.59 B 0.5005 0.79 331.25 K 21.18 M
CSGP Costar Group Inc 81.13 13.11 B 1.07 1.34 1.94 M 157.39 M
LULU Lululemon Athletica 391.88 12.98 B 7.43 1.93 1.49 M 583.31 M
TIGO Millicom International Cellular S.A. 13.6431 12.93 B 0.4559 3.46 118.4 K 1.62 M
AKAM Akamai Technologies 108.49 12.35 B 1.87 1.75 3.41 M 370.33 M
GLPI Gaming & Leisure 41.2493 11.93 B 0.3318 0.81 1.76 M 72.45 M
UHAL A M E R C O 58.06 11.89 B 0.32 0.55 67.1 K 3.9 M
LI Li Auto Inc ADR 38.59 11.32 B 0.20 0.52 3.23 M 124.5 M
RGEN Repligen Cp 168.58 11.31 B 3.08 1.86 549.93 K 92.71 M
DPZ Domino's Pizza Inc Common Stock 370.8396 11.21 B 1.9369 0.53 329.1 K 122.04 M
ENSG The Ensign Group IN 93.7441 10.99 B 1.1244 1.21 133.4 K 12.51 M
SMTC Semtech Corp 25.48 10.36 B 0.41 1.64 2.41 M 61.3 M
HSIC Henry Schein Inc 74.47 9.83 B 0.61 0.83 752.84 K 56.06 M
DRS Leonardo DRS, Inc. Common Stock 16.7508 9.47 B 0.2174 1.31 414 K 6.93 M
CTRE Caretrust REIT Inc 18.1253 8.97 B 0.4158 2.35 4.32 M 78.28 M
AGNCN Agnc Investment Corp 19.7214 8.85 B 0.1154 0.59 19.8 K 390.48 K
APPF Appfolio Inc 182.72 8.4 B 2.54 1.41 158.13 K 28.89 M
PRAX Praxis Precision Medicines Inc 22.65 7.95 B 0.45 2.03 109.19 K 2.47 M
DBX Dropbox Inc 26.68 7.85 B 0.17 0.64 1.55 M 41.42 M
ZG Zillow Grp Inc Cl A 46.75 7.75 B 0.66 1.43 842.67 K 39.39 M
ALKS Alkermes Plc 30.16 7.7 B 0.25 0.84 1.25 M 37.67 M
Z Zillow Group Cl C 47.78 7.62 B 0.41 0.87 2.23 M 106.33 M
RYTM Rhythm Pharmaceuticals Inc 24.03 7.59 B 0.17 0.71 285.93 K 6.87 M
GLBE Global-E Online Ltd 37.72 7.55 B 0.79 2.14 1.06 M 40.11 M
QLYS Qualys Inc 152.34 7.3 B 1.08 0.71 238.85 K 36.39 M
AXSM Axsome Thera 73.70 7.18 B 0.69 0.95 471 K 34.71 M
CPB Campbell Soup Company 37.9176 6.94 B 0.3198 0.85 2.14 M 80.96 M
KTOS Kratos Defns 14.845 6.77 B 0.215 1.47 597.89 K 8.88 M
AGNCP Agnc Investment Corp 18.1752 6.5 B 0.114 0.63 66.11 K 1.2 M
SAIC Science Applications International 106.0969 6.3 B 1.3468 1.29 680.3 K 72.18 M
PAGP Plains Gp Holdings LP 13.5378 6.27 B 0.0913 0.68 1.37 M 18.54 M
SIMO Silicon Motion Techn ADR 49.1373 6.19 B 0.6865 1.42 518.04 K 25.46 M
CZR Caesars Entertainment Inc 50.17 5.98 B 0.36 0.72 2.01 M 100.71 M
ROAD Construction Partners Inc Cl A 35.78 5.63 B 0.52 1.47 187.04 K 6.69 M
SRRK Scholar Rock Holding Corp 6.96 5.61 B 0.05 0.72 361.07 K 2.51 M
VRNS Varonis Systems Inc 31.61 5.61 B 0.21 0.67 660.54 K 20.88 M
OLLI Ollies Bargain CS 76.91 5.59 B 1.51 2 961.74 K 73.97 M
VEON Veon Ltd ADR 19.30 5.44 B 0.50 2.66 11.6 K 223.88 K
SBRA Sabra REIT 11.5896 5.39 B 0.4502 4.04 3.48 M 40.31 M
REYN Reynolds Consumer Products Inc 23.8564 5.3 B 0.2013 0.85 281.4 K 6.71 M
OMAB Grupo Aeroportuario ADR 82.1119 5.23 B 0.5743 0.7 33.25 K 2.73 M
AAOI Applied Optoelect 9.84 5.03 B 0.20 2.07 1.85 M 18.18 M
APLD Applied Blockchain Inc 5.24 5.02 B 0.25 5.01 3.53 M 18.5 M
SFM Sprouts Farmers Mark 40.80 5.02 B 0.27 0.67 906.69 K 36.99 M
TENB Tenable Holdings Inc 46.69 4.96 B 0.56 1.21 810.9 K 37.86 M
LAUR Laureate Education Inc 13.4165 4.77 B 0.2088 1.58 818.65 K 10.98 M
MBLY Mobileye Global Inc 40.48 4.54 B 2.05 5.33 6.48 M 262.28 M
WING Wingstop Inc 173.8405 4.53 B 1.7041 0.99 668.5 K 116.21 M
CRVL Corvel Cp 66.2566 4.41 B 0.7133 1.09 58.67 K 3.89 M
ENPH Enphase Energy Inc 123.97 4.17 B 1.88 1.54 4.52 M 560.73 M
IPAR Inter Parfums Inc 135.4903 3.96 B 5.1176 3.93 180.81 K 24.5 M
LOPE Grand Canyon Educati 116.71 3.93 B 1.56 1.35 181.27 K 21.16 M
TNGX Tango Therapeutics Inc 8.59 3.91 B 0.07 0.82 353.1 K 3.03 M
TRMD Torm Plc Cl A 18.7544 3.87 B 0.486 2.66 634.2 K 11.89 M
PRIM Primoris Services Cp 33.4665 3.71 B 0.3654 1.1 243.99 K 8.17 M
AYA Aya Gold & Silver Inc. Common Shares 5.95 3.69 B 0.06 1.02 14.2 K 84.49 K
FRSH Freshworks Inc Cl A 20.09 3.46 B 0.11 0.55 1.78 M 35.85 M
DNLI Denali Therapeutics Inc 22.22 3.35 B 0.13 0.59 680.04 K 15.11 M
ALRM Alarm.com 60.68 3.34 B 0.33 0.55 242.22 K 14.7 M
INDV Indivior Plc 21.97 3.32 B 0.273 1.26 4.7 K 103.26 K
CENX Century Aluminum C 7.11 3.25 B 0.23 3.34 1.35 M 9.57 M
ARLP Alliance Resource Pt 16.166 3.24 B 0.0837 0.52 487.77 K 7.89 M
ACHC Acadia Healthcr Company 70.94 3 B 1.13 1.62 324.63 K 23.03 M
SGRY Surgery Partners CS 30.59 2.98 B 0.24 0.79 304.32 K 9.31 M
HOVNP Hovnanian Entr Dep A 13.79 2.95 B 0.2998 2.22 4.84 K 66.8 K
BEAM Beam Therapeutics Inc 25.23 2.87 B 0.73 2.98 784.55 K 19.79 M
SKWD Skyward Specialty Insurance Group Inc 27.85 2.76 B 0.79 2.92 434.9 K 12.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 471.2899 367.46 B 10.9842 2.39 3.73 M 1.76 B
NVS Novartis Ag ADR 93.3835 311.59 B 0.604 0.65 853.5 K 79.7 M
IBM International Business Machines 138.5904 240.36 B 3.0617 2.26 9.63 M 1.33 B
DIS Walt Disney Company 80.6605 205.39 B 0.6057 0.76 12.72 M 1.03 B
TTE Totalenergies Se ADR 56.4981 199.22 B 0.6925 1.24 1.21 M 68.28 M
NVO Novo Nordisk A/S ADR 94.73 186.04 B 1.205 1.29 6.12 M 580.17 M
UNP Union Pacific Corp 201.3241 183.29 B 1.1438 0.57 2.12 M 426.16 M
DE Deere & Company 387.0792 182.4 B 3.502 0.91 1.29 M 499.22 M
WELL Welltower Inc 80.9808 181.93 B 1.4437 1.82 2.12 M 171.47 M
SAN Banco Santander ADR 3.3399 174.03 B 0.0271 0.82 2.59 M 8.65 M
T American Telephone and Telegraph Inc. 15.55 147.06 B 0.34 2.24 45.3 M 704.47 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.6424 140.08 B 0.1089 1.67 1.05 M 6.97 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.1679 136.81 B 0.2045 1.08 33.45 K 641.11 K
MCK Mckesson Corp 435.0111 124.69 B 7.7042 1.8 1.04 M 451.41 M
NEM Newmont Mining Corp 38.8183 122.74 B 0.6257 1.64 6.78 M 263.03 M
GSK Glaxosmithkline Plc ADR 34.491 102.48 B 0.5345 1.57 4.37 M 150.7 M
DUK Duke Energy Corp 85.7716 101.04 B 0.4817 0.56 2.86 M 244.95 M
GD General Dynamics Corp 214.4527 98.72 B 2.5672 1.21 893.3 K 191.57 M
ELV Elevance Health Inc 427.6091 94.16 B 6.7619 1.61 1.09 M 464.28 M
AEM Agnico-Eagle Mines Ltd 47.99 92.74 B 0.8979 1.91 2.43 M 116.51 M
ECL Ecolab Inc 173.0517 88.31 B 1.1892 0.69 818.18 K 141.59 M
NGG National Grid Transco Plc ADR 53.7941 85.68 B 0.7909 1.49 250.3 K 13.46 M
TRV The Travelers Companies Inc 161.7787 83.86 B 1.6758 1.05 1.35 M 218.43 M
CI Cigna Corp 274.1847 80.7 B 2.567 0.95 768 K 210.57 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.9695 80.24 B 0.0636 1.63 15.51 M 61.57 M
EPD Enterprise Products Partners LP 22.8193 79.27 B 0.1845 0.82 3.59 M 81.94 M
CL Colgate-Palmolive Company 69.1467 78.73 B 0.5062 0.74 4.21 M 291.25 M
NSC Norfolk Southern Corp 193.4261 77.3 B 3.1846 1.67 1.59 M 306.75 M
RACE Ferrari N.V. 293.1294 75.8 B 3.6773 1.27 235.5 K 69.03 M
NOC Northrop Grumman Corp 422.4655 74.63 B 4.0406 0.97 432.7 K 182.8 M
RELX Relx Plc ADR 33.0309 71.3 B 0.294 0.9 568.7 K 18.78 M
DLR Digital Realty Trust 118.5816 69.82 B 1.00 0.85 1.69 M 200.32 M
MS-PA Morgan Stanley 21.91 68.72 B 0.14 0.64 42.95 K 940.97 K
GS-PD The Goldman Sachs Group Inc 18.2238 68.13 B 0.1866 1.03 43.19 K 787.07 K
ALL Allstate Corp 108.395 68.03 B 0.7312 0.68 2.14 M 232.2 M
ET Energy Transfer LP 11.4194 67.01 B 0.0657 0.58 14.83 M 169.4 M
BSX Boston Scientific Corp 54.10 66.4 B 1.07 2.02 15.13 M 818.76 M
CRH CRH Plc ADR 52.0573 65.72 B 1.2686 2.5 13.62 M 708.79 M
NWG Natwest Group Plc ADR 4.9958 65.44 B 0.1166 2.39 928.61 K 4.64 M
CAH Cardinal Health 85.5066 60.65 B 1.062 1.26 1.73 M 147.8 M
CTA-PB E. I. du Pont de Nemours and Company 64.6973 60.06 B 1.1609 1.83 207 13.39 K
WPM Wheaton Precious Metals 43.6304 59.72 B 0.8306 1.94 1.37 M 59.73 M
AZO Autozone 2583.3601 53.52 B 108.24 4.37 161.03 K 416 M
HUM Humana Inc 468.5902 50.12 B 10.6039 2.32 1.04 M 485.02 M
INFY Infosys Ltd ADR 16.6593 49.58 B 0.0931 0.56 4.89 M 81.43 M
VMRK Vivmark Residential 55.1188 49.31 B 0.3179 0.58 635.8 K 35.04 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.70 48.81 B 0.41 3.98 8.79 M 94.09 M
VALE Vale S.A. ADR 11.1399 48.64 B 0.0628 0.57 16.02 M 178.42 M
VTR Ventas Inc 40.2886 47.17 B 0.4855 1.22 1.77 M 71.51 M
SPG-PJ Simon Property Group Inc 58.065 46.51 B 0.51 0.89 75 4.35 K
ARES Ares Management LP 98.3132 45.4 B 1.4989 1.55 992.8 K 97.61 M
AU Anglogold Ashanti Ltd ADR 17.1342 44.46 B 0.6637 4.03 3.18 M 54.53 M
HLN Haleon Plc 8.0167 40.59 B 0.164 2.09 3.92 M 31.45 M
KB KB Financial Group Inc ADR 38.7007 39.91 B 0.3171 0.83 98.18 K 3.8 M
WEC Wisconsin Energy Corp 79.6425 38.86 B 0.4204 0.53 1.28 M 102.19 M
QSR Restaurant Brands International 63.3449 35.91 B 0.4406 0.7 1.24 M 78.83 M
IRM Iron Mountain Inc 57.9128 35.33 B 0.3651 0.63 2.24 M 129.71 M
HSY Hershey Foods Corp 196.2978 35.06 B 2.0992 1.08 1.31 M 257.48 M
GFI Gold Fields Ltd ADR 11.4757 32.74 B 0.2391 2.13 6.08 M 69.81 M
EC Ecopetrol S.A. ADR 8.245 32.73 B 0.147 1.82 4.07 M 33.55 M
CCJ Cameco Corp 39.27 31.22 B 0.3579 0.92 3.7 M 145.37 M
BIP Brookfield Infrastructure Partners LP 27.8488 30.22 B 0.2369 0.86 231.3 K 6.44 M
PPL PPL Corp 23.6229 26.88 B 0.1472 0.63 3.26 M 76.94 M
IHG Intercontinental Hotels Group ADR 75.2074 25.67 B 0.604 0.81 86.61 K 6.51 M
KGC Kinross Gold Corp 5.0775 25.23 B 0.0485 0.96 9.02 M 45.82 M
STZ Constellation Brands Inc 247.1369 24.62 B 1.7929 0.73 663.65 K 164.01 M
RL Ralph Lauren Corp 110.1672 24.55 B 0.8043 0.74 576.8 K 63.54 M
AMCR Amcor Plc 40.514 22.4 B 0.3063 0.76 1.03 M 41.55 M
IFF International Flavors & Fragrances 65.3882 22.37 B 2.0083 3.17 3.03 M 197.9 M
BEKE Ke Holdings Inc ADR 15.1599 20.37 B 0.3377 2.28 9.18 M 139.22 M
TPL Texas Pacific Land Trust 197.9749 19.84 B 3.5617 1.83 360 K 71.27 M
CNH CNH Industrial N.V. 12.1308 18.83 B 0.1131 0.94 5.81 M 70.52 M
J Jacobs Engineering Group Inc 106.7868 18.74 B 0.6896 0.65 357.51 K 38.18 M
ESS Essex Property Trust 201.6929 18.72 B 1.6126 0.81 293.8 K 59.26 M
ROL Rollins Inc 37.3218 18.47 B 0.4535 1.23 2.33 M 86.84 M
SNX Synnex Corp 98.9526 18.38 B 0.7325 0.75 448.96 K 44.43 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.0617 18.07 B 0.0438 0.55 737.8 K 5.95 M
BALL Ball Corporation 50.1938 17.94 B 1.3621 2.79 2.49 M 124.77 M
BSBR Banco Santander Brasil S.A. ADR 4.5668 17.82 B 0.0502 1.11 388 K 1.77 M
WES Western Midstream Partners LP 20.9812 17.58 B 0.2031 0.98 1.56 M 32.65 M
CF Cf Industries Holdings 78.8174 16.9 B 0.7067 0.9 3.98 M 313.58 M
KEY-PK KeyCorp 15.5134 16.51 B 0.2805 1.84 43.63 K 676.9 K
CRBG Corebridge Financial Inc 16.5479 16.15 B 0.2509 1.54 1.97 M 32.64 M
EG Everest Re Group 371.3402 15.76 B 3.183 0.86 388.43 K 144.24 M
OHI Omega Healthcare Investors 27.5318 15.51 B 0.4103 1.51 2.25 M 62 M
SUI Sun Communities 112.0712 15.32 B 1.8034 1.64 711.2 K 79.71 M
AIZ Assurant Inc 136.2278 15.22 B 0.9326 0.69 190.1 K 25.9 M
KEY-PI KeyCorp 19.1074 15.11 B 0.2646 1.4 54.89 K 1.05 M
WPC W.P. Carey & Co. Llc 53.0907 15.04 B 0.8966 1.72 917.33 K 48.7 M
KEY-PJ KeyCorp 15.6786 15.02 B 0.2037 1.32 67.61 K 1.06 M
TXT Textron Inc 79.1792 14.68 B 3.7211 4.93 3.69 M 291.91 M
AVY Avery Dennison Corp 175.3802 14.61 B 1.4036 0.81 492.24 K 86.33 M
KEP Korea Electric Power Corp ADR 6.6539 14.51 B 0.069 1.05 166.3 K 1.11 M
CRS Carpenter Technology Corp 67.3356 14.47 B 0.3935 0.59 454.7 K 30.62 M
FLUT Flutter Entertainment Plc 182.00 14.19 B 1.545 0.86 200 36.4 K
SJM J.M. Smucker Company 116.5114 14.15 B 0.8176 0.71 1.12 M 130.53 M
BF-B Brown-Forman Corporation 59.373 14.08 B 0.3009 0.51 760.72 K 45.17 M
BJ Bj's Wholesale Club Holdings Inc 73.65 14.01 B 2.14 2.99 2.41 M 177.56 M
EMBJ Embraer S.A. 14.6577 13.97 B 0.3089 2.15 891.8 K 13.07 M
EHC Encompass Health Corp 68.5312 13.86 B 0.9998 1.48 424.5 K 29.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.84 2.42 B 0.33 1.29 300 7.75 K
AAUC Allied Gold Corporation 15.00 1.20 8.7 12.17 K 182.5 K
BHC Bausch Health Companies Inc 11.22 0.84 8.09 830.54 K 9.32 M
NG Novagold Res Inc 5.90 0.38 6.88 194 K 1.14 M
ECO Ecosynthetix Inc 3.93 0.23 6.22 23 K 90.39 K
SKE Skeena Resources Ltd 6.78 0.32 4.95 152.7 K 1.04 M
SXP Supremex Inc 3.6198 0.1588 4.59 22.3 K 80.72 K
ELVA Electrovaya Inc 4.06 0.17 4.37 10.1 K 41.01 K
TNZ Tenaz Energy Corp 3.78 0.15 4.13 144.4 K 545.83 K
EQX Equinox Gold Corp 5.9146 0.2298 4.04 1.56 M 9.2 M
WRG Western Energy Services Corp 3.62 0.13 3.72 1.6 K 5.79 K
SBC Brompton Split Banc Corp Cl A 4.6404 0.1551 3.46 18.53 K 86 K
HPS-A Hammond Power Solutions Inc 51.8054 1.6841 3.36 37.12 K 1.92 M
TXG Torex Gold Resources Inc 14.8958 0.4779 3.31 370.42 K 5.52 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.4089 0.3202 3.17 4.5 K 46.84 K
LUG Lundin Gold Inc 14.4955 0.4229 3.01 396.8 K 5.75 M
CURA Curaleaf Holdings Inc 6.04 0.16 2.72 532.6 K 3.22 M
TCW Trican Well 4.4469 0.1177 2.72 1.12 M 4.98 M
MUX Mcewen Mining Inc 9.60 0.25 2.67 52.9 K 507.84 K
GDV Global Dividend Growth Split Corp 5.8301 0.1497 2.64 49.22 K 286.96 K
UNH Unitedhealth CDR [Cad Hedged] 22.6873 0.5608 2.53 22.76 K 516.36 K
EQB EQB Inc 71.9242 1.7637 2.51 40.3 K 2.9 M
XTC Exco Tech 6.5265 0.1556 2.44 11.78 K 76.85 K
ATRL Atkinsrealis Group Inc 44.7751 1.0668 2.44 448.64 K 20.09 M
KNT K92 Mining Inc 6.12 0.14 2.34 403.2 K 2.47 M
NUAG New Pacific Metals Corp 3.08 0.07 2.33 31.43 K 96.79 K
CSCI Cosciens Biopharma Inc 14.48 0.32 2.26 975 14.12 K
AEM Agnico Eagle Mines Ltd 64.6499 1.4042 2.22 1.61 M 104.25 M
EDV Endeavour Mining Corp 25.2192 0.5441 2.21 270.5 K 6.82 M
BN-PX Brookfield Corporation 11.1109 0.237 2.18 648 7.2 K
WPM Wheaton Precious Metals Corp 58.7559 1.2409 2.16 511.82 K 30.07 M
PGIC Premium Global Income Split Corp 12.456 0.2418 1.98 38 473.33
FC Firm Capital Mortgage Inv. Corp 8.0271 0.1504 1.91 84.06 K 674.73 K
EFN Element Fleet Management Corp 18.872 0.3517 1.9 511.65 K 9.66 M
PWF-PA Power Financial Corp Pref A 10.081 0.1855 1.87 500 5.04 K
MXG Maxim Power Corp 4.4949 0.0814 1.84 2.8 K 12.59 K
IE Ivanhoe Electric Inc 18.48 0.33 1.82 1.3 K 24.02 K
BCT Briacell Therapeutics Corp 1185.0006 20.9998 1.8 7 8.3 K
BBD-B Bombardier Inc Series B 50.00 0.88 1.79 417.42 K 20.87 M
GBT Bmtc Group Inc 12.809 0.2236 1.78 800 10.25 K
SEA Seabridge Gold Inc 14.2756 0.2458 1.75 87.1 K 1.24 M
LAS-A Lassonde Industries Inc 120.0716 2.0473 1.73 2.09 K 251.19 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.6575 0.2324 1.73 4.5 K 61.46 K
ATS Ats Corp 59.28 0.94 1.61 139.1 K 8.25 M
CXI Currency Exchange International Corp 21.83 0.33 1.53 7.9 K 172.46 K
MRD Melcor Dev 10.9197 0.1609 1.5 2.02 K 22.05 K
DII-B Dorel Industries Inc 5.46 0.08 1.49 800 4.37 K
DRX Adf Group Inc Sv 4.7993 0.0691 1.46 3.9 K 18.72 K
K Kinross Gold Corp 6.8436 0.0971 1.44 1.78 M 12.19 M
BBD-A Bombardier Inc 50.21 0.71 1.43 903 45.34 K
LNF Leons Furniture 17.1437 0.2423 1.43 11.17 K 191.56 K
BN-PN Brookfield Corporation 14.1062 0.1971 1.42 3.14 K 44.29 K
GWO-PY Great-West Lifeco Inc. 14.4003 0.19 1.34 1.7 K 24.48 K
PRL Propel Holdings Inc 8.4463 0.1108 1.33 7.1 K 59.97 K
TCS Tecsys Inc J 26.1374 0.3409 1.32 1.6 K 41.82 K
REAL Real Matters Inc 6.22 0.08 1.3 65.43 K 406.97 K
INO-UN Inovalis Real Estate Investment Trust 3.4928 0.0449 1.3 37.96 K 132.6 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 16.3517 0.2096 1.3 10.5 K 171.69 K
AQN Algonquin Power and Utilities Corp 8.0052 0.102 1.29 2.19 M 17.54 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.0944 0.1772 1.27 18.46 K 260.2 K
DFY DeFinity Financial Corporation 36.2714 0.4558 1.27 64.7 K 2.35 M
VCM Vecima Networks Inc 15.5997 0.1914 1.24 400 6.24 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.0859 0.1457 1.22 87.4 K 1.06 M
TLRY Tilray Inc 33.40 0.40 1.21 200.59 K 6.7 M
PRV-UN Pro Real Estate Investment Trust 4.0131 0.048 1.21 35 K 140.46 K
TRP-PE TC Energy Corp Pref Series 9 12.1754 0.1446 1.2 42.35 K 515.63 K
AGF-B AGF Management Limited 6.6791 0.0792 1.2 32.12 K 214.51 K
SVM Silvercorp Metals Inc 3.3218 0.0391 1.19 75.2 K 249.8 K
WEF Western Forest Products Inc 25.50 0.30 1.19 7.8 K 198.82 K
PIC-A Premium Income Corporation 3.3009 0.0388 1.19 2.94 K 9.7 K
BIP-UN Brookfield Infrastructure Partners L.P 37.559 0.4304 1.16 319.46 K 12 M
APR-UN Automotive Properties Real Estate Investment Trust 8.9003 0.1019 1.16 10.93 K 97.31 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.9919 0.1592 1.15 26.5 K 370.79 K
AOV Amotiv Limited 4.43 0.05 1.14 61.15 K 270.88 K
GUD Knight Therapeutics Inc 4.43 0.05 1.14 61.1 K 270.67 K
CCO Cameco Corp 52.9003 0.5965 1.14 976.85 K 51.68 M
SPB Superior Plus Corp 7.1656 0.08 1.13 1.12 M 8.05 M
MFC-PL Manulife Financial Corp Pref L 14.9504 0.1646 1.11 8.1 K 121.1 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.6394 0.1168 1.11 4.48 K 47.63 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.7387 0.1688 1.08 6.08 K 95.77 K
BN-PFE Brookfield Corporation 12.3724 0.131 1.07 600 7.42 K
NPI Northland Power Inc 19.6642 0.2082 1.07 778.68 K 15.31 M
BN-PFB Brookfield Corporation 14.1892 0.1461 1.04 1.05 K 14.93 K
NXR-UN Nexus Real Estate Investment Trust 6.2685 0.0639 1.03 62 K 388.65 K
MRU Metro Inc 69.1309 0.6877 1 424.67 K 29.36 M
ENB-PA Enbridge Inc Pref A 17.128 0.1696 1 3.5 K 59.95 K
RCI-B Rogers Communications Inc 50.9581 0.4977 0.99 434.7 K 22.15 M
TWM Tidewater Midstream and Infras Ltd 407.8173 3.9594 0.98 365 148.85 K
DBM Doman Building Materials Group Ltd. 6.0153 0.058 0.97 133.28 K 801.74 K
FEC Frontera Energy Corp 9.9002 0.0951 0.97 36 K 356.41 K
CHE-UN Chemtrade Logistics Income Fund 7.1475 0.0677 0.96 154.47 K 1.1 M
TRP-PA TC Energy Corp Pref Series 1 11.2498 0.1038 0.93 4.8 K 54 K
HBM Hudbay Minerals Inc 6.4831 0.0598 0.93 845 K 5.48 M
BN-PM Brookfield Corporation 14.1448 0.1286 0.92 5.8 K 82.04 K
FTS-PM Fortis Inc Pref M 14.2592 0.129 0.91 2.2 K 31.37 K
FTS-PK Fortis Inc Pref K 14.0289 0.1267 0.91 5.7 K 79.96 K
FM First Quantum Minerals Ltd 33.70 0.30 0.9 882.59 K 29.74 M
SJ Stella Jones Inc 63.0822 0.5591 0.89 122.7 K 7.74 M
QSR Restaurant Brands International Inc 85.3071 0.7525 0.89 1.53 M 130.74 M
TRP-PC TC Energy Corp Pref Series 5 9.2696 0.0813 0.88 1.56 K 14.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 290.69 380.29 B 7.85 2.78 2.4 K 697.66 K
ACGBY Agricultural Bank of China Limited 9.10 302.39 B 0.05 0.55 30.5 K 277.55 K
RYDAF Royal Dutch Shell plc 31.64 293.3 B 0.24 0.76 14 K 442.96 K
SAPGF SAP SE 134.83 279.61 B 2.39 1.8 500 67.42 K
NSRGF Nestlé S.A 118.84 272.94 B 1.21 1.03 28.8 K 3.42 M
NSRGY Nestlé S.A 118.77 271.37 B 1.07 0.91 346.2 K 41.12 M
LRLCY L'Oréal S.A 87.07 267.54 B 1.28 1.49 91 K 7.92 M
LRLCF L'Oréal S.A 437.39 266.66 B 13.99 3.3 200 87.48 K
BABAF Alibaba Group Holding Ltd 10.90 263.5 B 0.17 1.58 1.1 K 11.99 K
IDEXY Industria de Diseño Textil S.A 18.98 209.33 B 0.13 0.69 146.3 K 2.78 M
IDEXF Industria de Diseño Textil S.A 38.78 208.42 B 0.66 1.73 1 K 38.78 K
NONOF Novo Nordisk A/S 93.44 189.66 B 0.67 0.72 7.6 K 710.14 K
EADSF Airbus SE 139.42 177.85 B 0.76 0.55 600 83.65 K
IBDRY Iberdrola S.A 47.98 170.12 B 0.35 0.73 40.4 K 1.94 M
IBDSF Iberdrola S.A 12.08 169.64 B 0.13 1.09 3.5 K 42.28 K
DBSDF DBS Group Holdings Ltd 25.10 158.45 B 0.70 2.87 1.8 K 45.18 K
HESAF Hermès International Société en commandite par actions 2009.00 156.87 B 41.80 2.12 100 200.9 K
SMFNF Sumitomo Mitsui Financial Group Inc 52.65 155.99 B 1.14 2.21 100 5.27 K
ATEYY Advantest Corporation 109.21 155.97 B 1.51 1.4 12.8 K 1.4 M
SFTBF SoftBank Group Corp 43.75 150.46 B 0.85 1.98 500 21.88 K
DTEGF Deutsche Telekom AG 22.72 144.61 B 0.59 2.67 500 11.36 K
UNLYF Unilever PLC 51.85 141.94 B 1.85 3.7 3.2 K 165.92 K
TOELF Tokyo Electron Limited 141.99 140.4 B 3.74 2.71 200 28.4 K
SAFRF Safran SA 165.59 133.23 B 2.83 1.74 3.1 K 513.33 K
UNCRY UniCredit S.p.A. 12.18 132.45 B 0.48 4.1 2.21 M 26.87 M
UNCFF UniCredit S.p.A 24.73 131.29 B 1.50 6.46 600 14.84 K
BPAQF BP p.l.c 6.50 128.11 B 0.08 1.25 2.9 K 18.85 K
IVSXF Investor AB (publ) 19.40 124.29 B 0.60 3.19 100 1.94 K
ISNPY Intesa Sanpaolo S.p.A 16.01 120.48 B 0.26 1.65 92.4 K 1.48 M
KYCCF Keyence Corporation 394.64 117.02 B 6.32 1.63 4.3 K 1.7 M
ZFSVF Zurich Insurance Group AG 468.00 111.44 B 3.18 0.68 300 140.4 K
ESOCF Enel SpA 6.70 108.32 B 0.06 0.9 14.6 K 97.82 K
PIAIF Ping An Insurance 5.96 107.92 B 0.26 4.56 200 1.19 K
TKOMF Tokio Marine Holdings Inc 24.60 106.97 B 1.02 4.33 21 K 516.6 K
BNPQF BNP Paribas SA 65.43 106.39 B 2.27 3.59 8.2 K 536.53 K
TKOMY Tokio Marine Holdings Inc 24.52 106.38 B 0.22 0.91 49.4 K 1.21 M
AAIGF AIA Group Limited 8.46 103.65 B 0.11 1.32 28 K 236.88 K
GLAXF GlaxoSmithKline plc 18.71 100.3 B 0.10 0.54 163 3.05 K
ESLOY EssilorLuxottica Société anonyme 93.00 97.95 B 1.08 1.17 18.4 K 1.71 M
GMBXF Grupo México S.A.B. de C.V 5.00 95.47 B 0.15 3.09 5.9 K 29.5 K
WEBNF Westpac Banking Corporation 14.39 90.6 B 0.64 4.65 1.5 K 21.59 K
JAPAY Japan Tobacco Inc 11.53 83.87 B 0.12 1.05 31.1 K 358.58 K
GLCNF Glencore plc 5.74 79.63 B 0.04 0.7 5 K 28.7 K
IFNNF Infineon Technologies AG 33.65 77.97 B 1.19 3.67 6.5 K 218.73 K
WUXAY WuXi AppTec Co. Ltd 10.875 76.29 B 0.325 3.08 3.43 K 37.27 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.21 74.09 B 0.49 1.45 42.3 K 1.45 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 175.255 73.91 B 7.255 4.32 200 35.05 K
RLXXF RELX PLC 35.10 70.9 B 0.40 1.15 1.3 K 45.63 K
SOBKY SoftBank Corp 11.94 70.6 B 0.06 0.51 41.3 K 493.12 K
MRAAF Murata Manufacturing Co. Ltd 57.926 68.01 B 3.285 6.01 100 5.79 K
WFAFY Wesfarmers Limited 17.52 63.56 B 0.26 1.51 49.6 K 868.99 K
HKXCF Hong Kong Exchanges and Clearing Limited 37.23 63.53 B 0.61 1.67 400 14.89 K
LDNXF London Stock Exchange Group plc 106.50 62.78 B 1.55 1.48 1.1 K 117.15 K
NRDBY Nordea Bank Abp 11.11 62.34 B 0.17 1.55 99.9 K 1.11 M
UCBJY UCB SA 45.19 60.82 B 1.45 3.32 6.9 K 311.81 K
GWLIF Great-West Lifeco Inc 30.62 60.49 B 0.16 0.53 111.7 K 3.42 M
BAYZF Bayer Aktiengesellschaft 52.56 59.93 B 0.48 0.92 100 5.26 K
MPNGF Meituan 15.325 58.63 B 0.185 1.22 14.7 K 225.28 K
LZAGY Lonza Group Ltd 48.81 57.85 B 0.73 1.52 121.3 K 5.92 M
CMPGF Compass Group PLC 26.234 57.8 B 0.162 0.62 200 5.25 K
SMMNY Siemens Healthineers AG 24.223 56.68 B 0.363 1.52 30.7 K 743.65 K
NGLOY Anglo American plc 14.16 55.87 B 0.11 0.78 812.8 K 11.51 M
LZAGF Lonza Group Ltd 487.25 55.72 B 7.58 1.58 400 194.9 K
CTPCY CITIC Limited 4.89 53.62 B 0.24 5.16 300 1.47 K
DSDVY DSV Panalpina A/S 93.51 52.68 B 0.81 0.87 17.5 K 1.64 M
SCGLY Société Générale Société anonyme 5.07 52.65 B 0.10 2.01 752.9 K 3.82 M
DSDVF DSV Panalpina A/S 186.46 52.64 B 3.3601 1.84 745 138.91 K
HEINY Heineken N.V 46.53 51.66 B 0.50 1.09 145.3 K 6.76 M
ELEZY Endesa S.A 10.786 51.21 B 0.136 1.28 4 K 43.14 K
SCGLF Société Générale Société anonyme 25.55 50.72 B 1.05 4.29 200 5.11 K
RWEOY RWE Aktiengesellschaft 39.05 50.44 B 0.32 0.83 50.2 K 1.96 M
RWNFF RWE Aktiengesellschaft 39.15 50.13 B 0.37 0.95 500 19.58 K
HCMLY Holcim Ltd 13.18 50.11 B 0.15 1.15 70.1 K 923.92 K
DNBBF DNB Bank ASA 20.688 49.37 B 0.844 4.25 2.14 K 44.23 K
SDVKF Sandvik AB (publ) 18.92 49.22 B 0.42 2.27 8.5 K 160.82 K
RNMBF Rheinmetall AG 283.91 48.86 B 2.495 0.89 23 6.53 K
DANOY Danone S.A 11.53 48.82 B 0.08 0.7 280.5 K 3.23 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.77 48.36 B 0.02 0.53 12.8 K 48.26 K
RBGPF Reckitt Benckiser Group plc 73.71 48.26 B 2.53 3.55 2.4 K 176.9 K
HINKF Heineken N.V 93.18 48.22 B 1.25 1.36 400 37.27 K
GPDNF Danone S.A 58.36 47.6 B 0.66 1.14 900 52.52 K
ANNSF Aena S.M.E. S.A 154.025 47.56 B 3.425 2.27 100 15.4 K
ANYYY Aena S.M.E. S.A 15.25 47.47 B 0.34 2.28 52.2 K 796.05 K
SDVKY Sandvik AB (publ) 18.68 47.31 B 0.26 1.41 47.7 K 891.04 K
NOKBF Nokia Corporation 3.91 46.8 B 0.03 0.77 466.4 K 1.82 M
SWDBY Swedbank AB (publ) 18.18 46.73 B 0.28 1.56 21.5 K 390.87 K
GVDNY Givaudan SA 66.18 46 B 2.87 4.53 22.7 K 1.5 M
ASAZY ASSA ABLOY AB (publ) 10.92 45.74 B 0.14 1.3 203.6 K 2.22 M
BDRBF Bombardier Inc 37.06 45.48 B 0.43 1.17 24.9 K 922.79 K
MBGAF Mercedes-Benz Group AG 72.27 45.23 B 0.82 1.15 13.9 K 1 M
MBGYY Mercedes-Benz Group AG 18.01 45.22 B 0.17 0.95 169.8 K 3.06 M
SWDBF Swedbank AB (publ) 18.69 45.02 B 0.69 3.83 200 3.74 K
VLKPF Volkswagen AG 118.93 44.41 B 1.38 1.17 100 11.89 K
SSEZY SSE plc 20.87 43.34 B 0.38 1.85 19.6 K 409.05 K
DNKEY Danske Bank A/S 11.75 43.12 B 0.42 3.71 62 K 728.5 K
DLMAF Dollarama Inc 71.33 41.64 B 0.42 0.59 1.2 K 85.6 K
NIPNF NEC Corporation 59.12 41.02 B 3.015 5.37 1.1 K 65.03 K
VLKAF Volkswagen AG 140.00 40.99 B 4.97 3.68 1.1 K 154 K
VWAPY Volkswagen AG 11.80 39.95 B 0.10 0.85 119.59 K 1.41 M
BAMXF Bayerische Motoren Werke Aktiengesellschaft 105.00 39.81 B 2.53 2.47 300 31.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET Reitmans (Canada) Limited 3.19 0.35 12.32 4.2 K 13.4 K
PVF-PR-U Partners Value Investments LP 18.4811 1.5401 9.09 100 1.85 K
LA Los Andes Copper Ltd 11.81 0.81 7.36 6.8 K 80.31 K
DFSC DEFSEC Technologies Inc. 23.00 1.50 6.98 10 230
CNRI Canadian North Resources Inc. 3.40 0.20 6.25 8.8 K 29.92 K
HAM Highwood Asset Management Ltd 6.00 0.20 3.45 6 K 36 K
LCX Lycos Energy Inc. 3.90 0.10 2.63 51.75 K 201.83 K
CAMB Cambria Gold Mines Inc. 22.50 0.50 2.27 152.91 K 3.44 M
GRZ Gold Reserve Inc 3.46 0.05 1.47 800 2.77 K
OGG Osisko Gold Group Inc. 3.94 0.05 1.29 4.3 K 16.94 K
MFG Mayfair Gold Corp 4.24 0.04 0.95 16.45 K 69.75 K
NEXM NexMetals Mining Corp. 26.80 0.20 0.75 6.41 K 171.79 K
NET-UN Canadian Net Real Estate Investment Trust 4.157 0.0255 0.62 800 3.33 K
© 2026 - CastFwd Corp.