Gainer Volumes for 19 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 19 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 47.0009 | 28.1 B | 0.477 | 1.03 | 272.68 K |
| CBOE | CBOE Global Markets Inc | 151.3992 | 26.07 B | 4.0503 | 2.75 | 1.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.305 | 4.62 B | 1.645 | 4.89 | 55 |
| ELA | Envela Corp | 5.01 | 713.48 M | 0.09 | 1.83 | 32.1 K |
| REPX | Riley Exploration Permian Inc | 26.8724 | 712.06 M | 0.1834 | 0.69 | 186.92 K |
| MPTI | M-Tron Industries Inc | 19.76 | 414.6 M | 0.41 | 2.12 | 4.6 K |
| SENS | Senseonics Holdings | 10.60 | 351.85 M | 0.60 | 6 | 159.54 K |
| ELLO | Ellomay Capital Ltd | 14.11 | 276.24 M | 0.1599 | 1.15 | 1.09 K |
| EVI | Evi Industries Inc | 26.0809 | 204.62 M | 1.0028 | 4 | 34.8 K |
| CMT | Core Molding Technologies Inc | 25.20 | 203.81 M | 0.36 | 1.45 | 63.3 K |
| NEN | New England Realty Associates | 65.4324 | 202.18 M | 1.2254 | 1.91 | 1 K |
| INFU | Infusystems Holdings | 10.09 | 190.11 M | 0.09 | 0.9 | 24.2 K |
| STRW | Strawberry Fields REIT Inc | 5.716 | 179.11 M | 0.1407 | 2.52 | 222 |
| TRT | Trio-Tech International | 3.03 | 160.08 M | 0.145 | 5.03 | 74.08 K |
| EP | Empire Petroleum Corp | 9.06 | 118.58 M | 0.09 | 1 | 38.7 K |
| COE | 51Talk Online Education Group | 8.76 | 93.83 M | 0.09 | 1.04 | 5.54 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.838 | 93.67 M | 0.108 | 1.01 | 8.4 K |
| BDL | Flanigan's Enterprises | 31.5296 | 81.76 M | 0.9455 | 3.09 | 12.11 K |
| ANVS | Annovis Bio Inc | 10.74 | 74.45 M | 0.44 | 4.27 | 92.86 K |
| IOR | Income Opportunity Realty Trust | 11.96 | 72.38 M | 0.71 | 6.31 | 200 |
| OPHC | Optimumbank Hlds | 3.0761 | 71.77 M | 0.0261 | 0.86 | 4.62 K |
| CVU | CPI Aerostructures | 3.33 | 65.65 M | 0.05 | 1.52 | 10.29 K |
| DXR | Daxor Corp | 9.552 | 56.92 M | 0.182 | 1.94 | 540 |
| LGL | LGL Group | 4.75 | 45.2 M | 0.09 | 1.93 | 4.4 K |
| GRF | Eagle Capital Growth Fund | 7.1864 | 39.58 M | 0.0492 | 0.69 | 300 |
| BHM | Bluerock Homes Trust Inc | 12.2058 | 37.31 M | 0.8391 | 7.38 | 11 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.26 | 32.32 M | 0.07 | 1.13 | 152.09 K |
| BATL | Battalion Oil Corp | 5.81 | 26.42 M | 0.05 | 0.87 | 6.7 K |
| MXC | Mexco Energy Corp | 13.0828 | 16.18 M | 0.3811 | 3 | 1.1 K |
| CVM | Cel-Sci Corp | 39.00 | 15.07 M | 3.00 | 8.33 | 9.33 K |
| BGI | Birks Group Inc | 4.75 | 11.95 M | 0.15 | 3.26 | 19.7 K |
| TOVX | Theriva Biologics Inc | 15.00 | 11.67 M | 0.25 | 1.69 | 1.52 K |
| YCBD | Cbdmd Inc | 10.32 | 7.56 M | 0.08 | 0.78 | 648 |
| AMZE | Amaze Holdings Inc | 10.281 | 6.54 M | 0.345 | 3.47 | 13.99 K |
| PHGE | Biomx Ltd | 71.06 | 5.8 M | 0.76 | 1.08 | 72 |
| MI | Nft Limited Class A Ordinary Share | 9.95 | 2.79 M | 0.75 | 8.15 | 18.64 K |
| SCPX | Scorpius Holdings Inc | 121.54 | 67.26 K | 5.88 | 5.08 | 137 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.74 | 0.2399 | 1.55 | 1.23 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.9141 | 0.2441 | 1.08 | 1.35 K | |
| IPB | Merrill Lynch & Company | 21.5205 | 0.1294 | 0.6 | 350 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0139 | 0.1065 | 0.59 | 14.3 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1945.60 | 13.60 | 0.7 | 119 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 176.9957 | 4.38 T | 1.0873 | 0.62 | 51.83 M |
| META | Meta Platforms Inc | 302.6946 | 1.47 T | 2.5004 | 0.83 | 15.92 M |
| WDC | Western Digital Cp | 33.0546 | 257.21 B | 0.2032 | 0.62 | 4.18 M |
| STX | Seagate Technology | 60.5395 | 242.14 B | 0.5973 | 1 | 2.54 M |
| LIN | Linde Plc | 377.5281 | 236.79 B | 2.1793 | 0.58 | 1.46 M |
| TMUS | T-Mobile US | 136.9824 | 196.6 B | 1.596 | 1.18 | 5.25 M |
| VRTX | Vertex Pharmaceutic | 358.26 | 114.62 B | 6.26 | 1.78 | 800.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 50.4055 | 101.45 B | 0.7258 | 1.46 | 1.32 M |
| ADBE | Adobe Systems Inc | 541.69 | 78.88 B | 9.27 | 1.74 | 2.39 M |
| TER | Teradyne Inc | 96.8118 | 68.55 B | 1.0197 | 1.06 | 2.01 M |
| REGN | Regeneron Pharmaceuticals | 831.145 | 63.95 B | 12.1678 | 1.49 | 344.1 K |
| FLEX | Flextronics Intl Ltd | 18.7662 | 54.08 B | 0.1236 | 0.66 | 1.99 M |
| CRDO | Credo Technology Group Holding Ltd | 15.13 | 50.14 B | 0.10 | 0.67 | 1.34 M |
| XEL | XCEL Energy Inc | 53.721 | 48.32 B | 0.4865 | 0.91 | 7.86 M |
| TTWO | Take-Two Interactive Software | 143.91 | 44.43 B | 2.58 | 1.83 | 1.26 M |
| IDXX | Idexx Laboratories | 457.38 | 44.34 B | 7.11 | 1.58 | 414.99 K |
| UAL | United Airlines Holdings Inc | 45.24 | 38.4 B | 0.61 | 1.37 | 4.19 M |
| ERIC | Ericsson ADR | 4.5644 | 37.79 B | 0.0534 | 1.18 | 3.48 M |
| STLD | Steel Dynamics Inc | 95.4412 | 36.04 B | 1.1342 | 1.2 | 1.38 M |
| ROP | Roper Industries | 495.2065 | 33.33 B | 3.5459 | 0.72 | 316.69 K |
| VOD | Vodafone Grp Plc ADR | 8.4007 | 32.93 B | 0.1089 | 1.31 | 3.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.9689 | 31.88 B | 0.8519 | 2.3 | 1.15 M |
| ACGL | Arch Capital Grp Ltd | 77.213 | 31.86 B | 0.5991 | 0.78 | 1.57 M |
| SATS | Echostar Corp | 18.66 | 31.64 B | 0.32 | 1.74 | 268.27 K |
| ASTS | AST SpaceMobile Inc. | 4.14 | 31.31 B | 0.33 | 8.66 | 5.46 M |
| BIIB | Biogen Inc | 256.67 | 29.02 B | 3.37 | 1.33 | 567 K |
| FSLR | First Solar Inc | 169.18 | 27.69 B | 1.44 | 0.86 | 1.45 M |
| KHC | Kraft Heinz Company | 29.7066 | 27.06 B | 0.4551 | 1.56 | 9.26 M |
| CINF | Cincinnati Financial | 102.5498 | 26.33 B | 0.583 | 0.57 | 551 K |
| MRNA | Moderna Inc | 106.74 | 25.24 B | 2.60 | 2.5 | 4.07 M |
| SYM | Symbotic Inc | 32.76 | 25.16 B | 0.28 | 0.86 | 543.6 K |
| WTW | Weight Watchers International, Inc | 206.1452 | 24.1 B | 4.8405 | 2.4 | 795.3 K |
| FCNCA | First Citizens Bancs | 1339.4781 | 24 B | 15.2476 | 1.15 | 55.3 K |
| TROW | T Rowe Price Group | 97.9114 | 23.07 B | 1.3722 | 1.42 | 1.09 M |
| BNTX | Biontech Se ADR | 110.43 | 22.98 B | 1.39 | 1.27 | 319.5 K |
| UTHR | United Therapeutic | 220.67 | 22.78 B | 3.19 | 1.47 | 226.05 K |
| FOXA | Fox Corp Cl A | 31.1447 | 21.95 B | 0.2912 | 0.94 | 3.05 M |
| CHRW | C.H. Robinson Ww | 83.365 | 21.81 B | 0.6406 | 0.77 | 1.01 M |
| DLTR | Dollar Tree Inc | 111.39 | 21.46 B | 0.61 | 0.55 | 2.84 M |
| FOX | Fox Corp Cl B | 28.4692 | 19.73 B | 0.2323 | 0.82 | 1.21 M |
| INCY | Incyte Corp | 60.60 | 19.62 B | 1.09 | 1.83 | 2.58 M |
| ULTA | Ulta Beauty Inc | 411.78 | 19.61 B | 3.89 | 0.95 | 687.2 K |
| SMCI | Super Micro Computer | 24.774 | 18.44 B | 0.344 | 1.41 | 20.3 M |
| AKAM | Akamai Technologies | 106.62 | 18.16 B | 1.03 | 0.98 | 2.25 M |
| VTRS | Viatris Inc | 8.849 | 17.9 B | 0.0627 | 0.71 | 10.22 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.905 | 16.31 B | 0.0852 | 0.62 | 35.6 K |
| NBIX | Neurocrine Bioscienc | 114.80 | 15.92 B | 2.83 | 2.53 | 727.47 K |
| LOGI | Logitech Int S.A. | 67.72 | 15.45 B | 0.3857 | 0.57 | 374.66 K |
| VICR | Vicor Cp | 59.02 | 15.1 B | 0.66 | 1.13 | 362.93 K |
| PAA | Plains All American Pipeline LP | 12.6847 | 15.06 B | 0.1561 | 1.25 | 3.76 M |
| SMTC | Semtech Corp | 25.07 | 14.74 B | 0.78 | 3.21 | 2.69 M |
| PNFP | Pinnacle Finl Ptnrs | 65.0779 | 14.52 B | 0.5153 | 0.8 | 325.51 K |
| APLD | Applied Blockchain Inc | 4.99 | 13.31 B | 0.03 | 0.6 | 2.27 M |
| SANM | Sanmina Corp | 53.01 | 12.94 B | 0.76 | 1.45 | 278.39 K |
| CHKP | Check Point Software | 137.31 | 12.73 B | 1.73 | 1.28 | 894.22 K |
| GLPI | Gaming & Leisure | 40.9175 | 12.63 B | 0.3147 | 0.78 | 1.72 M |
| LFUS | Littelfuse Inc | 252.5896 | 12.13 B | 2.4607 | 0.98 | 105.47 K |
| MDGL | Madrigal Pharmaceuticals Inc | 169.35 | 11.66 B | 5.77 | 3.53 | 323.96 K |
| FORM | Formfactor Inc | 33.59 | 11.66 B | 0.48 | 1.45 | 591.27 K |
| ERIE | Erie Indemnity Company | 281.2525 | 11.56 B | 4.4352 | 1.6 | 89.2 K |
| AAON | Aaon Inc | 61.1146 | 11.2 B | 0.8904 | 1.48 | 432.41 K |
| SIMO | Silicon Motion Techn ADR | 48.4508 | 10.91 B | 0.4452 | 0.93 | 349.73 K |
| AAL | American Airlines Group | 13.19 | 10.58 B | 0.08 | 0.61 | 25.32 M |
| CART | Maplebear Inc [Instacart] | 33.70 | 10.47 B | 3.70 | 12.33 | 39.5 M |
| KRYS | Krystal Biotech Inc | 121.14 | 10.4 B | 2.63 | 2.22 | 355.2 K |
| FCFS | First Cash Fin Svcs | 93.5429 | 9.95 B | 0.6113 | 0.66 | 137.42 K |
| SIRI | Sirius XM Holdings | 37.8382 | 9.44 B | 0.7241 | 1.95 | 1.02 M |
| MASI | Masimo Corp | 101.76 | 9.42 B | 1.95 | 1.95 | 600.33 K |
| LLYVK | Liberty Media Live Sr C | 32.07 | 9.06 B | 0.22 | 0.69 | 1.05 M |
| RZB | Reinsurance Group of America, Incorporated | 22.1937 | 8.86 B | 0.13 | 0.59 | 42.29 K |
| VSAT | Viasat Inc | 24.64 | 8.76 B | 0.53 | 2.2 | 1.87 M |
| LLYVA | Liberty Media Live Sr A | 31.87 | 8.73 B | 0.25 | 0.79 | 122.6 K |
| CORT | Corcept Therapeutics | 32.97 | 8.58 B | 0.65 | 2.01 | 404.94 K |
| TGTX | Tg Therapeuticscmn | 9.59 | 8.15 B | 0.08 | 0.84 | 2.71 M |
| HALO | Halozyme Therapeutic | 39.77 | 8.13 B | 0.66 | 1.69 | 617.1 K |
| PLXS | Plexus Cp | 90.74 | 8.03 B | 0.68 | 0.76 | 99.43 K |
| PRAX | Praxis Precision Medicines Inc | 22.20 | 7.87 B | 0.90 | 4.23 | 83.42 K |
| KNTK | Kinetik Holdings Inc | 28.7628 | 7.78 B | 0.6312 | 2.24 | 310.8 K |
| ACMR | Acm Research Inc | 15.96 | 7.59 B | 0.24 | 1.53 | 659.68 K |
| AVT | Avnet Inc | 45.0185 | 7.5 B | 0.2251 | 0.5 | 342.1 K |
| RGEN | Repligen Cp | 165.50 | 7.45 B | 2.56 | 1.57 | 278.18 K |
| ZG | Zillow Grp Inc Cl A | 46.09 | 7.43 B | 0.26 | 0.57 | 493.86 K |
| HQY | Healthequity | 70.95 | 7.12 B | 3.14 | 4.63 | 1.04 M |
| KNSL | Kinsale Capital Group Inc | 419.1121 | 7.12 B | 5.1796 | 1.25 | 157.5 K |
| VFS | Black Spade Acquisition Cl A | 17.80 | 7.11 B | 0.48 | 2.77 | 2.47 M |
| ETSY | Etsy Inc | 65.74 | 7.02 B | 1.89 | 2.96 | 3.11 M |
| ENPH | Enphase Energy Inc | 122.09 | 6.89 B | 4.93 | 4.21 | 5.73 M |
| LKQ | LKQ Corp | 46.7667 | 6.57 B | 0.4254 | 0.92 | 1.09 M |
| PTCT | Ptc Therapeutics | 25.68 | 6.55 B | 1.40 | 5.77 | 1.89 M |
| CROX | Crocs Inc | 89.68 | 6.21 B | 2.06 | 2.35 | 1.63 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 6.59 | 6.19 B | 0.10 | 1.54 | 66.1 K |
| BZ | Kanzhun Ltd ADR | 15.1416 | 6.16 B | 0.3338 | 2.25 | 2.69 M |
| AIFU | Fanhua Inc. | 145.80 | 5.83 B | 1.00 | 0.69 | 1.59 K |
| SRRK | Scholar Rock Holding Corp | 6.91 | 5.67 B | 0.67 | 10.74 | 403.31 K |
| AUB | Atlantic Union Bancshares Corp | 26.8775 | 5.6 B | 0.1993 | 0.75 | 283.06 K |
| LGND | Ligand Pharm | 63.30 | 5.51 B | 0.74 | 1.18 | 84.7 K |
| SIGI | Selective Ins Group | 98.3339 | 5.5 B | 1.15 | 1.18 | 182.22 K |
| LYFT | Lyft Inc Class A | 11.19 | 5.42 B | 0.36 | 3.32 | 8.82 M |
| PAGP | Plains Gp Holdings LP | 13.4465 | 5.42 B | 0.1244 | 0.93 | 1.31 M |
| CVLT | Commvault Systems | 68.43 | 5.36 B | 0.44 | 0.65 | 163.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 565.0139 | 979.64 B | 3.6164 | 0.64 | 2.19 M |
| HSBC | HSBC Holdings Plc ADR | 33.3162 | 325.71 B | 0.3631 | 1.1 | 1.33 M |
| NVS | Novartis Ag ADR | 92.7795 | 280.64 B | 0.7573 | 0.82 | 750.3 K |
| DELL | Dell Technologies Inc | 66.9332 | 265.4 B | 0.7181 | 1.08 | 3.84 M |
| BML-PG | Bank of America Corporation | 18.0928 | 258.44 B | 0.203 | 1.13 | 13.54 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1319 | 237.72 B | 0.2008 | 2.53 | 2.63 M |
| IBM | International Business Machines | 135.5287 | 234.13 B | 1.3227 | 0.99 | 3.95 M |
| TM | Toyota Motor Corp Ltd | 192.8986 | 226.7 B | 6.0133 | 3.22 | 468.9 K |
| SAN | Banco Santander ADR | 3.3128 | 193.86 B | 0.036 | 1.1 | 1.93 M |
| TTE | Totalenergies Se ADR | 55.8056 | 178.65 B | 0.7236 | 1.31 | 1.07 M |
| GLW | Corning Inc | 30.0425 | 167.76 B | 0.2921 | 0.98 | 4.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4437 | 160.29 B | 0.2939 | 3.21 | 1.39 M |
| T | American Telephone and Telegraph Inc. | 15.21 | 152.93 B | 0.12 | 0.8 | 33.19 M |
| BX | Blackstone Inc | 105.72 | 151.3 B | 0.6888 | 0.66 | 5.63 M |
| UBER | Uber Technologies Inc | 47.59 | 145.83 B | 1.08 | 2.32 | 19.19 M |
| PFE | Pfizer Inc | 28.517 | 143.68 B | 0.2937 | 1.04 | 30.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5335 | 136.05 B | 0.1424 | 2.23 | 600.1 K |
| VRT | Vertiv Holdings Llc. | 37.9772 | 127.93 B | 0.2594 | 0.69 | 2.45 M |
| MFG | Mizuho Financial Group ADR | 3.3322 | 125.48 B | 0.0639 | 1.96 | 377.8 K |
| CVS | CVS Corp | 64.5987 | 125.45 B | 1.1576 | 1.82 | 9.19 M |
| DHR | Danaher Corp | 222.9075 | 125.4 B | 1.2751 | 0.58 | 1.99 M |
| PGR | Progressive Corp | 130.2025 | 119.04 B | 1.7455 | 1.36 | 1.88 M |
| BP | BP Plc ADR | 33.8233 | 100.68 B | 0.2265 | 0.67 | 8.48 M |
| SPOT | Spotify Technology S.A. | 160.17 | 96.25 B | 0.93 | 0.58 | 1.28 M |
| BE | Bloom Energy Corp Cl A | 14.67 | 93.56 B | 0.20 | 1.38 | 3.7 M |
| MCK | Mckesson Corp | 427.3069 | 90.23 B | 4.7273 | 1.12 | 677.6 K |
| ING | ING Groep N.V. ADR | 11.9458 | 89.89 B | 0.1894 | 1.61 | 1.88 M |
| BCS | Barclays Plc ADR | 7.3168 | 88.97 B | 0.0737 | 1.02 | 9.84 M |
| RCL | Royal Caribbean Cruises Ltd | 96.1101 | 83.81 B | 2.346 | 2.5 | 2.99 M |
| EQNR | Equinor ASA ADR | 26.317 | 80.65 B | 0.2076 | 0.8 | 3.25 M |
| SHW | Sherwin-Williams Company | 255.8057 | 79.12 B | 1.4384 | 0.57 | 1.26 M |
| E | Eni S.P.A. ADR | 27.7151 | 71.71 B | 0.3841 | 1.41 | 320.6 K |
| GM | General Motors Company | 33.0931 | 71.49 B | 0.6041 | 1.86 | 9.55 M |
| GS-PA | The Goldman Sachs Group Inc | 18.1688 | 71.16 B | 0.2034 | 1.13 | 37.52 K |
| AON | AON Plc | 333.4965 | 67.86 B | 2.0027 | 0.6 | 472.9 K |
| MFC | Manulife Financial Corp | 17.6033 | 67.64 B | 0.2245 | 1.29 | 4.2 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2517 | 65.88 B | 0.0942 | 0.55 | 62.9 K |
| TGT | Target Corporation | 109.5037 | 59.38 B | 0.7563 | 0.7 | 4.06 M |
| AFL | Aflac Inc | 73.3374 | 58.77 B | 0.4265 | 0.58 | 2.1 M |
| ALL | Allstate Corp | 107.6638 | 56.93 B | 2.222 | 2.11 | 2.65 M |
| O | Realty Income Corp | 46.4992 | 56.17 B | 0.2325 | 0.5 | 4.39 M |
| F | Ford Motor Company | 10.6456 | 56.02 B | 0.1865 | 1.78 | 40.9 M |
| NUE | Nucor Corp | 151.9071 | 55.53 B | 3.3802 | 2.28 | 1.49 M |
| DAL | Delta Air Lines Inc | 38.3549 | 55.31 B | 0.5444 | 1.44 | 8.18 M |
| AJG | Arthur J. Gallagher & Company | 230.4507 | 55 B | 2.6096 | 1.15 | 1.16 M |
| LHX | L3Harris Technologies Inc | 167.7528 | 54.92 B | 0.9619 | 0.58 | 1.23 M |
| CTVA | Corteva Inc | 51.1093 | 52.56 B | 0.6518 | 1.29 | 5.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.2293 | 46.8 B | 0.2947 | 0.6 | 1.36 K |
| DEO | Diageo Plc ADR | 147.9996 | 44.72 B | 0.9132 | 0.62 | 422.1 K |
| IX | Orix Corp ADR | 17.4958 | 43.07 B | 0.3641 | 2.13 | 104.5 K |
| MSCI | MSCI Inc | 521.6876 | 42.27 B | 4.8092 | 0.93 | 254.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.3624 | 40.72 B | 0.2432 | 1.27 | 44.45 K |
| BDX | Becton Dickinson and Company | 199.1547 | 39.67 B | 1.0408 | 0.53 | 1.1 M |
| AIG | American International Group | 59.1055 | 39.25 B | 0.6445 | 1.1 | 3.03 M |
| TKO | Tko Group Holdings Inc Cl A | 101.6116 | 37.99 B | 1.3195 | 1.32 | 1.28 M |
| PCG | Pacific Gas & Electric Company | 17.1612 | 36.29 B | 0.1084 | 0.64 | 15.39 M |
| HIG | Hartford Financial Services Group | 70.531 | 35.16 B | 0.4781 | 0.68 | 1.04 M |
| WAT | Waters Corp | 275.29 | 34.9 B | 1.90 | 0.69 | 269.03 K |
| EC | Ecopetrol S.A. ADR | 8.098 | 34.09 B | 0.1151 | 1.44 | 3.32 M |
| HMC | Honda Motor Company ADR | 33.0705 | 34.07 B | 1.3077 | 4.12 | 1.91 M |
| PUK | Prudential Public Ltd Company ADR | 21.864 | 33.49 B | 0.1888 | 0.87 | 384.5 K |
| ZTS | Zoetis Inc Cl A | 175.8806 | 33 B | 2.2519 | 1.3 | 1.37 M |
| EXR | Extra Space Storage Inc | 114.5303 | 32.07 B | 0.9777 | 0.86 | 1.16 M |
| ALL-PH | The Allstate Corporation | 17.4278 | 30.62 B | 0.1106 | 0.64 | 202.75 K |
| CRS | Carpenter Technology Corp | 66.9421 | 29.14 B | 0.354 | 0.53 | 357.6 K |
| OTIS | Otis Worldwide Corp | 78.7773 | 28.11 B | 0.7573 | 0.97 | 2.32 M |
| DTG | Dte Energy Company 2021 Sr E | 17.115 | 26.72 B | 0.1296 | 0.76 | 38.4 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.0819 | 26.72 B | 0.1363 | 0.8 | 21.3 K |
| NMR | Nomura Holdings Inc ADR | 3.9714 | 26.22 B | 0.0624 | 1.6 | 3.32 M |
| FICO | Fair Isaac and Company | 909.97 | 25.43 B | 6.85 | 0.76 | 213.68 K |
| SYF | Synchrony Financial | 30.5843 | 25.32 B | 0.2173 | 0.72 | 2.45 M |
| DG | Dollar General Corp | 108.9619 | 25.03 B | 1.3632 | 1.27 | 6.7 M |
| WRB | W.R. Berkley Corp | 40.6623 | 25.01 B | 0.2548 | 0.63 | 1.57 M |
| VEEV | Veeva Systems Inc | 209.51 | 24.9 B | 1.32 | 0.63 | 939.24 K |
| TPL | Texas Pacific Land Trust | 194.4132 | 24.49 B | 1.6957 | 0.88 | 279.9 K |
| RF | Regions Financial Corp | 16.0386 | 24.42 B | 0.1251 | 0.79 | 7.74 M |
| PHM | Pultegroup | 75.6991 | 24.18 B | 0.5103 | 0.68 | 2.14 M |
| DLR-PK | Digital Realty Trust Inc | 19.1867 | 23.79 B | 0.1376 | 0.72 | 26.38 K |
| MKL | Markel Corp | 1543.95 | 23.11 B | 8.83 | 0.58 | 32.42 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.6432 | 23.01 B | 1.5813 | 2.19 | 122.7 K |
| SNX | Synnex Corp | 98.2201 | 22.94 B | 1.0892 | 1.12 | 448.26 K |
| L | Loews Corp | 64.5985 | 22.07 B | 0.5161 | 0.81 | 926.6 K |
| HPQ | HP Inc | 24.9019 | 21.49 B | 0.2258 | 0.92 | 8.44 M |
| BURL | Burlington Stores Inc | 143.17 | 21.17 B | 3.66 | 2.62 | 1.79 M |
| LH | Laboratory Corp of America Holdings | 198.6087 | 20.98 B | 3.3964 | 1.74 | 1.23 M |
| DKS | Dick's Sporting Goods Inc | 106.3698 | 20.85 B | 2.1157 | 2.03 | 1.54 M |
| FN | Fabrinet | 152.55 | 20.56 B | 2.67 | 1.78 | 317.09 K |
| BCH | Banco DE Chile ADR | 17.0708 | 20.31 B | 0.1211 | 0.71 | 54 K |
| RS | Reliance Steel & Aluminum Company | 258.1393 | 20.23 B | 4.5968 | 1.81 | 378.09 K |
| BRO | Brown & Brown | 72.6161 | 20.03 B | 0.4917 | 0.68 | 718 K |
| FIS | Fidelity National Information Services | 54.9311 | 19.75 B | 0.915 | 1.69 | 9.16 M |
| IFF | International Flavors & Fragrances | 63.3799 | 19.59 B | 0.4204 | 0.67 | 1.66 M |
| EFX | Equifax Inc | 192.8937 | 18.57 B | 1.5215 | 0.8 | 512.5 K |
| STLA | Stellantis N.V. | 16.6262 | 18.37 B | 0.3439 | 2.11 | 5.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9546 | 18.37 B | 0.1758 | 2.59 | 7.63 M |
| NVR | NVR Inc | 6182.8701 | 17.52 B | 55.96 | 0.91 | 15.25 K |
| WES | Western Midstream Partners LP | 20.7781 | 16.92 B | 0.3593 | 1.76 | 1.71 M |
| BEKE | Ke Holdings Inc ADR | 14.8222 | 16.59 B | 0.0751 | 0.51 | 5.63 M |
| CF | Cf Industries Holdings | 78.1107 | 15.81 B | 1.5453 | 2.02 | 2.29 M |
| MAA | Mid-America Apartment Communities | 122.7369 | 15.81 B | 0.648 | 0.53 | 588.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 3.60 | 0.30 | 9.09 | 17.47 K | |
| MX | Methanex Corp | 55.7968 | 2.6497 | 4.99 | 234.88 K | |
| BLN | Blackline Safety Corp | 3.24 | 0.14 | 4.52 | 8.5 K | |
| GFP | Greenfirst Forest Products Inc | 10.6238 | 0.3899 | 3.81 | 6.93 K | |
| CGG | China Gold Int Resources Corp | 6.303 | 0.213 | 3.5 | 11.14 K | |
| VCM | Vecima Networks Inc | 15.4083 | 0.469 | 3.14 | 1.2 K | |
| STCK | Stack Capital Group Inc | 8.30 | 0.23 | 2.85 | 2 K | |
| BCE-PL | BCE Inc Pref AL | 12.8917 | 0.3164 | 2.52 | 500 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.37 | 0.3275 | 2.33 | 150 | |
| CAS | Cascades Inc | 11.1372 | 0.2495 | 2.29 | 117.95 K | |
| UBER | Uber CDR [Cad Hedged] | 7.455 | 0.165 | 2.26 | 28.1 K | |
| CCA | Cogeco Communications Inc | 54.6608 | 1.20 | 2.24 | 45.73 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.8072 | 0.3826 | 2.2 | 22.4 K | |
| RUP | Rupert Resources Ltd | 3.73 | 0.08 | 2.19 | 13.4 K | |
| BBD-A | Bombardier Inc | 49.50 | 0.90 | 1.85 | 2.6 K | |
| REAL | Real Matters Inc | 6.14 | 0.11 | 1.82 | 35.43 K | |
| PRN | Profound Medical Corp | 12.90 | 0.23 | 1.82 | 6.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.13 | 0.47 | 1.76 | 2.41 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.54 | 0.13 | 1.75 | 9.6 K | |
| ACB | Aurora Cannabis Inc | 11.70 | 0.20 | 1.74 | 686.71 K | |
| TINY | Tiny Ltd | 28.32 | 0.48 | 1.72 | 2.25 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9009 | 0.2136 | 1.68 | 1.32 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.586 | 0.0755 | 1.67 | 22.3 K | |
| ASTL | Algoma Steel Group Inc | 8.8541 | 0.1339 | 1.54 | 78.9 K | |
| KEI | Kolibri Global Energy Inc | 5.98 | 0.09 | 1.53 | 42.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.1005 | 0.2387 | 1.5 | 1 K | |
| FTS-PH | Fortis Inc Pref H | 11.1617 | 0.1528 | 1.39 | 2.27 K | |
| VBNK | Versabank | 10.4071 | 0.1376 | 1.34 | 5.7 K | |
| KSI | Kneat.com Inc | 3.05 | 0.04 | 1.33 | 19 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1694 | 0.1087 | 1.2 | 2.23 K | |
| Y | Yellow Pages Ltd | 9.7336 | 0.1123 | 1.17 | 1.3 K | |
| TNZ | Tenaz Energy Corp | 3.63 | 0.04 | 1.11 | 94.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0453 | 0.0967 | 1.08 | 400 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5268 | 0.1337 | 1.08 | 16.07 K | |
| PXT | Parex Resources Inc | 20.3085 | 0.2163 | 1.08 | 909.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.6476 | 0.1852 | 1.06 | 1.58 K | |
| BN-PFG | Brookfield Corporation | 12.7036 | 0.1329 | 1.06 | 929 | |
| CSE-PA | Capstone Infrastructure Corp | 10.5379 | 0.1102 | 1.06 | 300 | |
| INC-UN | Income Financial Trust | 5.8347 | 0.0606 | 1.05 | 2.44 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.8327 | 0.1424 | 1.04 | 47.46 K | |
| NOA | North American Construction Group Ltd | 29.9018 | 0.3053 | 1.03 | 61.8 K | |
| MRE | Martinrea International Inc | 12.3174 | 0.1232 | 1.01 | 85.06 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.3033 | 0.0321 | 0.98 | 25.03 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3766 | 0.0594 | 0.94 | 800 | |
| SKE | Skeena Resources Ltd | 6.46 | 0.06 | 0.94 | 89.9 K | |
| BK | Canadian Banc Corp | 6.0625 | 0.0551 | 0.92 | 126.18 K | |
| AFN | Ag Growth International Inc | 54.769 | 0.4923 | 0.91 | 70.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 15.5108 | 0.1355 | 0.88 | 140.6 K | |
| MFC | Manulife Fin | 23.6703 | 0.2066 | 0.88 | 3.99 M | |
| NGEX | Ngex Minerals Ltd | 5.0606 | 0.0441 | 0.88 | 37 K | |
| MAL | Magellan Aero | 6.9465 | 0.0583 | 0.85 | 3.8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.5699 | 0.1266 | 0.82 | 11.45 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.2967 | 0.1074 | 0.81 | 11.96 K | |
| XAU | Goldmoney Inc | 8.96 | 0.07 | 0.79 | 1.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8432 | 0.082 | 0.76 | 1.62 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.3831 | 0.107 | 0.75 | 9.07 K | |
| BCE-PK | BCE Inc Pref AK | 11.8973 | 0.0881 | 0.75 | 54.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8725 | 0.095 | 0.74 | 3.17 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1682 | 0.0597 | 0.74 | 1.45 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.6259 | 0.1092 | 0.7 | 26.16 K | |
| META | Meta CDR [Cad Hedged] | 17.1258 | 0.1191 | 0.7 | 228.6 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1295 | 0.0825 | 0.68 | 1.5 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.216 | 0.1768 | 0.68 | 170.7 K | |
| PWF-PO | Power Financial Corp Pref O | 17.6364 | 0.1182 | 0.67 | 400 | |
| CPH | Cipher Pharmaceuticals Inc | 4.48 | 0.03 | 0.67 | 12.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4479 | 0.0223 | 0.65 | 15.15 K | |
| TCW | Trican Well | 4.3292 | 0.0272 | 0.63 | 669.24 K | |
| BCE-PY | BCE Inc Pref Y | 14.0706 | 0.0804 | 0.57 | 4.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5366 | 0.065 | 0.57 | 2.22 K | |
| PWF-PT | Power Financial Corp Pref T | 15.6481 | 0.0851 | 0.55 | 504 | |
| SGR-U | Slate Grocery REIT | 7.6382 | 0.0395 | 0.52 | 4.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 57.326 | 427.5 B | 0.536 | 0.94 | 1.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.69 | 407.84 B | 0.11 | 1.15 | 157.7 K |
| RHHBF | Roche Holding AG | 318.50 | 321.43 B | 3.00 | 0.95 | 100 |
| HBCYF | HSBC Holdings plc | 7.88 | 307.98 B | 0.32 | 4.23 | 25.7 K |
| CICHY | China Construction Bank Corporation | 11.29 | 286.59 B | 0.14 | 1.26 | 116.5 K |
| ACGBY | Agricultural Bank of China Limited | 9.05 | 252.95 B | 0.26 | 2.96 | 21.1 K |
| SMAWF | Siemens Aktiengesellschaft | 146.90 | 247.33 B | 1.06 | 0.73 | 1.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.03 | 241.89 B | 0.37 | 4.27 | 18.8 K |
| TOYOF | Toyota Motor Corporation | 18.9936 | 231.6 B | 0.8857 | 4.89 | 571.15 K |
| BACHY | Bank of China Limited | 8.71 | 217.14 B | 0.06 | 0.69 | 75.9 K |
| NAPRF | Naspers Limited | 175.00 | 208.17 B | 5.20 | 3.06 | 100 |
| ALIZY | Allianz SE | 24.93 | 173.48 B | 0.24 | 0.97 | 125.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.51 | 167.61 B | 1.82 | 3.66 | 30.2 K |
| ALIZF | Allianz SE | 247.31 | 164.39 B | 3.75 | 1.54 | 100 |
| RTPPF | Rio Tinto Group | 64.30 | 159.68 B | 0.47 | 0.74 | 500 |
| SAFRY | Safran SA | 40.61 | 158.65 B | 0.21 | 0.52 | 230.2 K |
| IBDSF | Iberdrola S.A | 11.95 | 157.51 B | 0.14 | 1.19 | 2.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.80 | 157.49 B | 0.57 | 1 | 500 |
| IBDRY | Iberdrola S.A | 47.63 | 156.82 B | 0.43 | 0.91 | 55.8 K |
| DTEGY | Deutsche Telekom AG | 22.17 | 150.97 B | 0.19 | 0.86 | 185.2 K |
| UNCRY | UniCredit S.p.A. | 11.70 | 138.5 B | 0.17 | 1.47 | 1.01 M |
| CUAEF | China Shenhua Energy Company Limited | 3.11 | 137.08 B | 0.22 | 7.61 | 1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.00 | 133.82 B | 0.18 | 1.3 | 108.3 K |
| BNPQY | BNP Paribas SA | 32.64 | 127.04 B | 0.51 | 1.59 | 68.3 K |
| IVSBF | Investor AB (publ) | 19.75 | 124.23 B | 0.66 | 3.46 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 15.75 | 123.22 B | 0.17 | 1.09 | 108.5 K |
| AIQUY | L'Air Liquide S.A | 35.25 | 122.14 B | 0.20 | 0.57 | 88.2 K |
| AIQUF | L'Air Liquide S.A | 176.64 | 121.19 B | 0.97 | 0.55 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 12.87 | 117.1 B | 0.34 | 2.71 | 15.3 K |
| MSBHF | Mitsubishi Corporation | 52.52 | 109.84 B | 0.52 | 1 | 5.1 K |
| GLAXF | GlaxoSmithKline plc | 18.61 | 103.03 B | 0.58 | 3.22 | 12.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 99.26 B | 0.17 | 3.63 | 12.6 K |
| AXAHY | AXA SA | 31.41 | 98.52 B | 0.42 | 1.36 | 40.6 K |
| BPAQF | BP p.l.c | 6.42 | 95.48 B | 0.06 | 0.94 | 8.7 K |
| CHDRY | Christian Dior SE | 190.00 | 93.67 B | 2.90 | 1.55 | 100 |
| GLNCY | Glencore plc | 11.40 | 87.51 B | 0.08 | 0.71 | 962.4 K |
| TKOMY | Tokio Marine Holdings Inc | 24.30 | 87.38 B | 0.58 | 2.45 | 30.3 K |
| MITSF | Mitsui & Co. Ltd | 39.73 | 85 B | 0.87 | 2.24 | 400 |
| MITSY | Mitsui & Co. Ltd | 790.84 | 83.47 B | 23.4301 | 3.05 | 1.6 K |
| VCISF | VINCI SA | 113.15 | 79.31 B | 4.90 | 4.53 | 600 |
| ENGQF | ENGIE SA | 16.62 | 78.89 B | 0.19 | 1.16 | 11.8 K |
| ENGIY | ENGIE SA | 16.37 | 78.26 B | 0.20 | 1.24 | 114.6 K |
| MIELY | Mitsubishi Electric Corporation | 26.05 | 77.66 B | 0.47 | 1.84 | 47.9 K |
| MIELF | Mitsubishi Electric Corporation | 13.10 | 76.78 B | 0.19 | 1.47 | 500 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.68 | 74.65 B | 0.56 | 1.86 | 52.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.63 | 72.9 B | 0.22 | 2.11 | 31.8 K |
| WFAFY | Wesfarmers Limited | 17.26 | 67.96 B | 0.19 | 1.11 | 89.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.49 | 67.88 B | 0.25 | 0.62 | 22.2 K |
| MQBKY | Macquarie Group Limited | 111.73 | 67.24 B | 1.15 | 1.04 | 22.5 K |
| JAPAY | Japan Tobacco Inc | 11.41 | 67 B | 0.19 | 1.69 | 70.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.25 | 65.19 B | 0.39 | 0.7 | 27.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.63 | 64.62 B | 0.23 | 1.85 | 5.3 K |
| MCQEF | Macquarie Group Limited | 111.80 | 62.6 B | 2.00 | 1.82 | 400 |
| SFBQF | SoftBank Corp | 11.96 | 62.14 B | 0.23 | 1.96 | 18.9 K |
| SOBKY | SoftBank Corp | 11.88 | 62.04 B | 0.06 | 0.51 | 36.4 K |
| PCRFF | Panasonic Corporation | 12.05 | 61.87 B | 0.06 | 0.5 | 1.3 K |
| CRARF | Crédit Agricole S.A | 12.24 | 61.28 B | 0.10 | 0.82 | 200 |
| CRARY | Crédit Agricole S.A | 6.19 | 60.68 B | 0.06 | 0.98 | 167.2 K |
| SCBFY | Standard Chartered PLC | 18.53 | 59.55 B | 0.26 | 1.42 | 11.2 K |
| GWLIF | Great-West Lifeco Inc | 30.46 | 57.02 B | 0.40 | 1.33 | 58.6 K |
| SGAPY | Singapore Telecommunications Limited | 18.05 | 54.8 B | 0.42 | 2.38 | 60.9 K |
| EONGY | E.ON SE | 12.66 | 54.53 B | 0.27 | 2.18 | 29.5 K |
| LDNXF | London Stock Exchange Group plc | 104.95 | 54.38 B | 0.65 | 0.62 | 1 K |
| VLKPF | Volkswagen AG | 117.55 | 54.14 B | 2.16 | 1.87 | 600 |
| KBCSY | KBC Group NV | 32.37 | 54.06 B | 0.87 | 2.76 | 61.9 K |
| HCMLY | Holcim Ltd | 13.03 | 53.64 B | 0.08 | 0.62 | 79.6 K |
| EBKDY | Erste Group Bank AG | 17.57 | 51.97 B | 0.15 | 0.86 | 92.7 K |
| FNCTF | Orange S.A | 11.93 | 51.91 B | 0.38 | 3.29 | 16.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.75 | 51.87 B | 0.07 | 1.9 | 18.5 K |
| VLKAF | Volkswagen AG | 135.03 | 51.57 B | 3.12 | 2.37 | 700 |
| NTDOF | Nintendo Co. Ltd | 44.40 | 51.18 B | 2.57 | 6.14 | 554 |
| DBOEF | Deutsche Börse AG | 176.19 | 51.03 B | 1.27 | 0.73 | 50 |
| NTDOY | Nintendo Co. Ltd | 10.84 | 50.77 B | 0.20 | 1.88 | 1.45 M |
| DBOEY | Deutsche Börse AG | 17.81 | 50.49 B | 0.32 | 1.83 | 129.4 K |
| MARUY | Marubeni Corporation | 171.70 | 50.28 B | 1.15 | 0.67 | 5.9 K |
| SSUMF | Sumitomo Corporation | 21.63 | 50.24 B | 1.38 | 6.81 | 800 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.53 | 50.23 B | 0.70 | 1.85 | 60.4 K |
| CRZBY | Commerzbank AG | 10.51 | 49.6 B | 0.14 | 1.35 | 29.1 K |
| VWAGY | Volkswagen AG | 13.49 | 49.58 B | 0.445 | 3.41 | 452.7 K |
| MBGAF | Mercedes-Benz Group AG | 71.45 | 49.38 B | 0.64 | 0.9 | 37.9 K |
| MBGYY | Mercedes-Benz Group AG | 17.84 | 48.75 B | 0.17 | 0.96 | 167.7 K |
| SSUMY | Sumitomo Corporation | 21.78 | 48.67 B | 0.55 | 2.59 | 58.5 K |
| WRDLY | Worldline SA | 14.598 | 48.34 B | 0.098 | 0.68 | 94.2 K |
| VWAPY | Volkswagen AG | 11.70 | 47.92 B | 0.30 | 2.63 | 380.33 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 39.26 | 46.19 B | 3.07 | 8.48 | 3.5 K |
| RWEOY | RWE Aktiengesellschaft | 38.73 | 45.59 B | 0.20 | 0.52 | 70.6 K |
| HINKF | Heineken N.V | 91.93 | 45.26 B | 0.75 | 0.82 | 16.2 K |
| SSREF | Swiss Re AG | 105.25 | 45.01 B | 0.86 | 0.82 | 1.2 K |
| SSREY | Swiss Re AG | 26.37 | 44.74 B | 0.32 | 1.23 | 34.7 K |
| DGEAF | Diageo plc | 39.35 | 44.52 B | 0.23 | 0.59 | 1.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.25 | 44.52 B | 0.12 | 0.99 | 63.3 K |
| LZAGY | Lonza Group Ltd | 48.08 | 43.51 B | 0.94 | 1.99 | 288.7 K |
| DNKEY | Danske Bank A/S | 11.33 | 43.26 B | 0.10 | 0.89 | 20.5 K |
| LZAGF | Lonza Group Ltd | 479.67 | 42.9 B | 6.67 | 1.41 | 3.2 K |
| WOPEF | Woodside Petroleum Ltd | 24.01 | 42.89 B | 0.19 | 0.8 | 1.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.92 | 42.63 B | 1.535 | 5.05 | 7.8 K |
| SWDBY | Swedbank AB (publ) | 17.90 | 42.01 B | 0.29 | 1.65 | 13.7 K |
| BAYRY | Bayer Aktiengesellschaft | 13.10 | 41.62 B | 0.10 | 0.77 | 418.9 K |
| SWZCF | Swisscom AG | 609.75 | 41.6 B | 8.08 | 1.34 | 100 |
| SUHJF | Sun Hung Kai Properties Limited | 10.37 | 41.44 B | 0.27 | 2.67 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 103.5 M | 0.75 | 11.11 | 10.02 K |
| PTFY | Plantify Foods Inc. | 4.00 | 1.00 | 33.33 | 765 | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 2.75 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.30 | 7.69 | 5.26 K | |
| RX | BioSyent Inc | 7.6576 | 0.1915 | 2.56 | 3 K | |
| LCX | Lycos Energy Inc. | 3.80 | 0.08 | 2.15 | 3.4 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.10 | 1.75 | 12.75 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.0339 | 1.1 | 10.45 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.1863 | 0.2167 | 0.99 | 800 | |
| ARTG | Artemis Gold Inc | 5.91 | 0.05 | 0.85 | 113.9 K | |
| PTF | Pender Growth Fund Inc | 7.25 | 0.05 | 0.69 | 9.3 K |