Gainer Valuations for 19 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 19 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 151.3992 36.05 B 4.0503 2.75 1.65 M 249.75 M
CQP Cheniere Energy Partners LP 47.0009 27.44 B 0.477 1.03 272.68 K 12.82 M
SIM Grupo Simec S.A. DE C.V. ADR 35.305 3.99 B 1.645 4.89 55 1.94 K
REPX Riley Exploration Permian Inc 26.8724 930.32 M 0.1834 0.69 186.92 K 5.02 M
STRW Strawberry Fields REIT Inc 5.716 739.27 M 0.1407 2.52 222 1.27 K
SENS Senseonics Holdings 10.60 476.92 M 0.60 6 159.54 K 1.69 M
ELA Envela Corp 5.01 303.77 M 0.09 1.83 32.1 K 160.82 K
EVI Evi Industries Inc 26.0809 282.25 M 1.0028 4 34.8 K 907.62 K
MPTI M-Tron Industries Inc 19.76 277.83 M 0.41 2.12 4.6 K 90.9 K
ELLO Ellomay Capital Ltd 14.11 272.9 M 0.1599 1.15 1.09 K 15.34 K
INFU Infusystems Holdings 10.09 261.91 M 0.09 0.9 24.2 K 244.18 K
CMT Core Molding Technologies Inc 25.20 187.25 M 0.36 1.45 63.3 K 1.6 M
NEN New England Realty Associates 65.4324 156.05 M 1.2254 1.91 1 K 65.43 K
OPHC Optimumbank Hlds 3.0761 113.04 M 0.0261 0.86 4.62 K 14.22 K
BDL Flanigan's Enterprises 31.5296 101.88 M 0.9455 3.09 12.11 K 381.73 K
ATEK Athena Technology Acquisition Corp II Cl A 10.838 93.56 M 0.108 1.01 8.4 K 91.04 K
EP Empire Petroleum Corp 9.06 85.7 M 0.09 1 38.7 K 350.62 K
LGL LGL Group 4.75 84.63 M 0.09 1.93 4.4 K 20.9 K
BHM Bluerock Homes Trust Inc 12.2058 82.84 M 0.8391 7.38 11 K 134.26 K
IOR Income Opportunity Realty Trust 11.96 75.31 M 0.71 6.31 200 2.39 K
COE 51Talk Online Education Group 8.76 67.76 M 0.09 1.04 5.54 K 48.53 K
CVU CPI Aerostructures 3.33 64 M 0.05 1.52 10.29 K 34.27 K
DXR Daxor Corp 9.552 52.03 M 0.182 1.94 540 5.16 K
ANVS Annovis Bio Inc 10.74 51.64 M 0.44 4.27 92.86 K 997.26 K
TRT Trio-Tech International 3.03 50.14 M 0.145 5.03 74.08 K 224.45 K
BATL Battalion Oil Corp 5.81 45.12 M 0.05 0.87 6.7 K 38.93 K
ATNM Actinium Pharmaceuticals Inc 6.26 44.33 M 0.07 1.13 152.09 K 952.11 K
GRF Eagle Capital Growth Fund 7.1864 40.87 M 0.0492 0.69 300 2.16 K
MI Nft Limited Class A Ordinary Share 9.95 27.41 M 0.75 8.15 18.64 K 185.43 K
CVM Cel-Sci Corp 39.00 24.27 M 3.00 8.33 9.33 K 363.75 K
MXC Mexco Energy Corp 13.0828 18.78 M 0.3811 3 1.1 K 14.39 K
TOVX Theriva Biologics Inc 15.00 8.72 M 0.25 1.69 1.52 K 22.8 K
YCBD Cbdmd Inc 10.32 4.55 M 0.08 0.78 648 6.69 K
PHGE Biomx Ltd 71.06 4.04 M 0.76 1.08 72 5.12 K
AMZE Amaze Holdings Inc 10.281 383.06 K 0.345 3.47 13.99 K 143.84 K
SCPX Scorpius Holdings Inc 121.54 36.69 K 5.88 5.08 137 16.65 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.74 0.2399 1.55 1.23 K 19.36 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.9141 0.2441 1.08 1.35 K 31.05 K
IPB Merrill Lynch & Company 21.5205 0.1294 0.6 350 7.53 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.0139 0.1065 0.59 14.3 K 257.6 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 27211.1172 1.47 T 456.8359 1.71 13.81 B 375.72 T
SOL-USD Solana 20.0362 0.3789 1.93 253.9 M 5.09 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 33.00 1.00 3.13 22 726

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 167.50 8.80 5.55 28.9 K 4.84 M
HO Heating Oil 3.3739 0.0856 2.6 41.93 K 141.46 K
HE Lean Hogs 84.85 1.60 1.92 12.92 K 1.1 M
GC Gold 1945.60 13.60 0.7 119 231.53 K
CT Cotton 86.06 0.52 0.61 7 602.42

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 176.9957 5.1 T 1.0873 0.62 51.83 M 9.17 B
META Meta Platforms Inc 302.6946 1.61 T 2.5004 0.83 15.92 M 4.82 B
LIN Linde Plc 377.5281 240.9 B 2.1793 0.58 1.46 M 550.74 M
TMUS T-Mobile US 136.9824 168.6 B 1.596 1.18 5.25 M 719.54 M
VRTX Vertex Pharmaceutic 358.26 139.16 B 6.26 1.78 800.7 K 286.86 M
STX Seagate Technology 60.5395 128.12 B 0.5973 1 2.54 M 153.5 M
WDC Western Digital Cp 33.0546 121.22 B 0.2032 0.62 4.18 M 138.15 M
SNY Sanofi-Aventis S.A. ADR 50.4055 113.74 B 0.7258 1.46 1.32 M 66.77 M
MRNA Moderna 106.74 103.15 B 2.60 2.5 4.07 M 434.43 M
ADBE Adobe Systems Inc 541.69 96.71 B 9.27 1.74 2.39 M 1.29 B
REGN Regeneron Pharmaceuticals 831.145 95.82 B 12.1678 1.49 344.1 K 286 M
IDXX Idexx Laboratories 457.38 55.03 B 7.11 1.58 414.99 K 189.81 M
XEL XCEL Energy Inc 53.721 50.28 B 0.4865 0.91 7.86 M 422.03 M
ROP Roper Industries 495.2065 48.68 B 3.5459 0.72 316.69 K 156.83 M
TER Teradyne Inc 96.8118 39.24 B 1.0197 1.06 2.01 M 195.01 M
TTWO Take-Two Interactive Software 143.91 39.06 B 2.58 1.83 1.26 M 180.7 M
VOD Vodafone Grp Plc ADR 8.4007 37.72 B 0.1089 1.31 3.18 M 26.68 M
BIIB Biogen Inc 256.67 37.61 B 3.37 1.33 567 K 145.53 M
UAL United Airlines Holdings Inc 45.24 37.61 B 0.61 1.37 4.19 M 189.64 M
ACGL Arch Capital Grp Ltd 77.213 36.13 B 0.5991 0.78 1.57 M 121.41 M
ERIC Ericsson ADR 4.5644 35.84 B 0.0534 1.18 3.48 M 15.86 M
STLD Steel Dynamics Inc 95.4412 34.15 B 1.1342 1.2 1.38 M 132.02 M
WTW Weight Watchers International, Inc 206.1452 31.11 B 4.8405 2.4 795.3 K 163.95 M
RYAAY Ryanair Hlds Plc ADR 37.9689 30.58 B 0.8519 2.3 1.15 M 43.71 M
KHC Kraft Heinz Company 29.7066 30.17 B 0.4551 1.56 9.26 M 275.11 M
FOXA Fox Corp Cl A 31.1447 29.37 B 0.2912 0.94 3.05 M 94.99 M
CINF Cincinnati Financial 102.5498 29.24 B 0.583 0.57 551 K 56.5 M
FLEX Flextronics Intl Ltd 18.7662 28.54 B 0.1236 0.66 1.99 M 37.37 M
ULTA Ulta Beauty Inc 411.78 28.25 B 3.89 0.95 687.2 K 282.98 M
DLTR Dollar Tree Inc 111.39 27.58 B 0.61 0.55 2.84 M 316.87 M
UTHR United Therapeutic 220.67 26.1 B 3.19 1.47 226.05 K 49.88 M
FOX Fox Corp Cl B 28.4692 25.98 B 0.2323 0.82 1.21 M 34.33 M
FCNCA First Citizens Bancs 1339.4781 25.91 B 15.2476 1.15 55.3 K 74.07 M
CRDO Credo Technology Group Holding Ltd 15.13 25.66 B 0.10 0.67 1.34 M 20.31 M
INCY Incyte Corp 60.60 24.9 B 1.09 1.83 2.58 M 156.16 M
TROW T Rowe Price Group 97.9114 24.01 B 1.3722 1.42 1.09 M 106.64 M
BNTX Biontech Se ADR 110.43 22.78 B 1.39 1.27 319.5 K 35.28 M
SYM Symbotic Inc 32.76 22.71 B 0.28 0.86 543.6 K 17.81 M
VTRS Viatris Inc 8.849 22.07 B 0.0627 0.71 10.22 M 90.43 M
FSLR First Solar Inc 169.18 20.9 B 1.44 0.86 1.45 M 245.17 M
SMCI Super Micro Computer 24.774 19.45 B 0.344 1.41 20.3 M 502.96 M
PAA Plains All American Pipeline LP 12.6847 17.79 B 0.1561 1.25 3.76 M 47.66 M
CGABL The Carlyle Group Inc 4.625% 13.905 17.26 B 0.0852 0.62 35.6 K 495.02 K
NBIX Neurocrine Bioscienc 114.80 16.88 B 2.83 2.53 727.47 K 83.51 M
HSAI Hesai Group 10.57 16.44 B 0.52 5.17 125.3 K 1.32 M
PNFP Pinnacle Finl Ptnrs 65.0779 15.76 B 0.5153 0.8 325.51 K 21.18 M
CHRW C.H. Robinson Ww 83.365 15.45 B 0.6406 0.77 1.01 M 84.37 M
CHKP Check Point Software 137.31 15.05 B 1.73 1.28 894.22 K 122.79 M
HALO Halozyme Therapeutic 39.77 14.79 B 0.66 1.69 617.1 K 24.54 M
ERIE Erie Indemnity Company 281.2525 14.64 B 4.4352 1.6 89.2 K 25.09 M
LOGI Logitech Int S.A. 67.72 14.2 B 0.3857 0.57 374.66 K 25.37 M
CART Maplebear Inc [Instacart] 33.70 14.01 B 3.70 12.33 39.5 M 1.33 B
ASTS AST SpaceMobile Inc. 4.14 13.86 B 0.33 8.66 5.46 M 22.62 M
AKAM Akamai Technologies 106.62 12.35 B 1.03 0.98 2.25 M 240.14 M
GLPI Gaming & Leisure 40.9175 11.93 B 0.3147 0.78 1.72 M 70.37 M
RGEN Repligen Cp 165.50 11.31 B 2.56 1.57 278.18 K 46.04 M
SIRI Sirius XM Holdings 37.8382 11.24 B 0.7241 1.95 1.02 M 38.77 M
SMTC Semtech Corp 25.07 10.36 B 0.78 3.21 2.69 M 67.46 M
LLYVK Liberty Media Live Sr C 32.07 10.15 B 0.22 0.69 1.05 M 33.63 M
LFUS Littelfuse Inc 252.5896 9.82 B 2.4607 0.98 105.47 K 26.64 M
LLYVA Liberty Media Live Sr A 31.87 9.79 B 0.25 0.79 122.6 K 3.91 M
TGTX Tg Therapeuticscmn 9.59 9.43 B 0.08 0.84 2.71 M 25.96 M
MDGL Madrigal Pharmaceuticals Inc 169.35 9.25 B 5.77 3.53 323.96 K 54.86 M
VSAT Viasat Inc 24.64 9.2 B 0.53 2.2 1.87 M 46.15 M
KRYS Krystal Biotech Inc 121.14 9.2 B 2.63 2.22 355.2 K 43.03 M
AAL American Airlines Group 13.19 9.03 B 0.08 0.61 25.32 M 334.04 M
HQY Healthequity 70.95 9 B 3.14 4.63 1.04 M 73.94 M
KNSL Kinsale Capital Group Inc 419.1121 8.82 B 5.1796 1.25 157.5 K 66.01 M
TXG 10X Genomics Inc 46.51 8.8 B 0.32 0.69 1.12 M 52.04 M
KNTK Kinetik Holdings Inc 28.7628 8.66 B 0.6312 2.24 310.8 K 8.94 M
CORT Corcept Therapeutics 32.97 8.56 B 0.65 2.01 404.94 K 13.35 M
ETSY Etsy Inc 65.74 8.3 B 1.89 2.96 3.11 M 204.56 M
FCFS First Cash Fin Svcs 93.5429 8.29 B 0.6113 0.66 137.42 K 12.86 M
PRAX Praxis Precision Medicines Inc 22.20 7.95 B 0.90 4.23 83.42 K 1.85 M
VFS Black Spade Acquisition Cl A 17.80 7.77 B 0.48 2.77 2.47 M 44.01 M
ZG Zillow Grp Inc Cl A 46.09 7.75 B 0.26 0.57 493.86 K 22.76 M
SANM Sanmina Corp 53.01 7.71 B 0.76 1.45 278.39 K 14.76 M
BZ Kanzhun Ltd ADR 15.1416 7.64 B 0.3338 2.25 2.69 M 40.74 M
KNSA Kiniksa Pharmaceuticals Ltd 17.54 7.55 B 0.20 1.15 239.64 K 4.2 M
VICR Vicor Cp 59.02 7.34 B 0.66 1.13 362.93 K 21.42 M
CROX Crocs Inc 89.68 7.31 B 2.06 2.35 1.63 M 146.53 M
LYFT Lyft Inc Class A 11.19 7.09 B 0.36 3.32 8.82 M 98.75 M
AVT Avnet Inc 45.0185 7.05 B 0.2251 0.5 342.1 K 15.4 M
FORM Formfactor Inc 33.59 6.66 B 0.48 1.45 591.27 K 19.86 M
CVLT Commvault Systems 68.43 6.65 B 0.44 0.65 163.7 K 11.2 M
LGND Ligand Pharm 63.30 6.3 B 0.74 1.18 84.7 K 5.36 M
PAGP Plains Gp Holdings LP 13.4465 6.27 B 0.1244 0.93 1.31 M 17.6 M
SIMO Silicon Motion Techn ADR 48.4508 6.19 B 0.4452 0.93 349.73 K 16.94 M
SIGI Selective Ins Group 98.3339 6.15 B 1.15 1.18 182.22 K 17.92 M
PTCT Ptc Therapeutics 25.68 5.76 B 1.40 5.77 1.89 M 48.62 M
CAKE Cheesecake Fact 27.8195 5.74 B 0.1598 0.58 773.6 K 21.52 M
RELY Remitly Global Inc 26.26 5.73 B 0.27 1.04 1.13 M 29.75 M
NXST Nexstar Media Group Inc 136.6111 5.7 B 0.8234 0.61 506.51 K 69.19 M
AUB Atlantic Union Bancshares Corp 26.8775 5.64 B 0.1993 0.75 283.06 K 7.61 M
PEGA Pegasystems Inc 21.5069 5.62 B 0.3579 1.69 396 K 8.52 M
SRRK Scholar Rock Holding Corp 6.91 5.61 B 0.67 10.74 403.31 K 2.79 M
PI Impinj Inc 62.14 5.56 B 0.60 0.97 359.6 K 22.35 M
PLXS Plexus Cp 90.74 5.51 B 0.68 0.76 99.43 K 9.02 M
MMSI Merit Medical Sys 69.18 5.41 B 0.56 0.82 312.81 K 21.64 M
LFST Lifestance Health Group Inc 7.15 5.4 B 0.14 2 1.3 M 9.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 565.0139 1.26 T 3.6164 0.64 2.19 M 1.23 B
NVS Novartis Ag ADR 92.7795 311.59 B 0.7573 0.82 750.3 K 69.61 M
HSBC HSBC Holdings Plc ADR 33.3162 305.64 B 0.3631 1.1 1.33 M 44.41 M
BML-PG Bank of America Corporation 18.0928 266.76 B 0.203 1.13 13.54 K 244.89 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 8.1319 247.29 B 0.2008 2.53 2.63 M 21.41 M
IBM International Business Machines 135.5287 240.36 B 1.3227 0.99 3.95 M 534.71 M
DELL Dell Technologies Inc 66.9332 236.75 B 0.7181 1.08 3.84 M 257.3 M
TM Toyota Motor Corp Ltd 192.8986 234.93 B 6.0133 3.22 468.9 K 90.45 M
TTE Totalenergies Se ADR 55.8056 199.22 B 0.7236 1.31 1.07 M 59.77 M
PFE Pfizer Inc 28.517 175.49 B 0.2937 1.04 30.32 M 864.73 M
SAN Banco Santander ADR 3.3128 174.03 B 0.036 1.1 1.93 M 6.4 M
DHR Danaher Corp 222.9075 165.15 B 1.2751 0.58 1.99 M 444.65 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.4437 154.49 B 0.2939 3.21 1.39 M 13.09 M
BX Blackstone Inc 105.72 150.09 B 0.6888 0.66 5.63 M 594.93 M
T American Telephone and Telegraph Inc. 15.21 147.06 B 0.12 0.8 33.19 M 504.83 M
UBER Uber Technologies Inc 47.59 142.71 B 1.08 2.32 19.19 M 913.19 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.5335 140.08 B 0.1424 2.23 600.1 K 3.92 M
PGR Progressive Corp 130.2025 136.08 B 1.7455 1.36 1.88 M 244.43 M
SPOT Spotify Technology S.A. 160.17 129.04 B 0.93 0.58 1.28 M 205.42 M
MCK Mckesson Corp 427.3069 124.69 B 4.7273 1.12 677.6 K 289.54 M
MFG Mizuho Financial Group ADR 3.3322 118.31 B 0.0639 1.96 377.8 K 1.26 M
BP BP Plc ADR 33.8233 117.47 B 0.2265 0.67 8.48 M 286.72 M
GLW Corning Inc 30.0425 102.31 B 0.2921 0.98 4.07 M 122.25 M
CVS CVS Corp 64.5987 102.27 B 1.1576 1.82 9.19 M 593.82 M
EQNR Equinor ASA ADR 26.317 101.31 B 0.2076 0.8 3.25 M 85.57 M
ING ING Groep N.V. ADR 11.9458 93.3 B 0.1894 1.61 1.88 M 22.43 M
RCL Royal Caribbean Cruises Ltd 96.1101 89.11 B 2.346 2.5 2.99 M 287.47 M
SHW Sherwin-Williams Company 255.8057 87.82 B 1.4384 0.57 1.26 M 323.44 M
E Eni S.P.A. ADR 27.7151 80.63 B 0.3841 1.41 320.6 K 8.89 M
VRT Vertiv Holdings Llc. 37.9772 79.15 B 0.2594 0.69 2.45 M 92.86 M
BCS Barclays Plc ADR 7.3168 78.8 B 0.0737 1.02 9.84 M 72.03 M
GM General Motors Company 33.0931 78.47 B 0.6041 1.86 9.55 M 315.93 M
MFC Manulife Financial Corp 17.6033 76.08 B 0.2245 1.29 4.2 M 73.97 M
TGT Target Corporation 109.5037 74.09 B 0.7563 0.7 4.06 M 444.17 M
AJG Arthur J. Gallagher & Company 230.4507 73.92 B 2.6096 1.15 1.16 M 267.37 M
AON AON Plc 333.4965 73.12 B 2.0027 0.6 472.9 K 157.71 M
GS-PA The Goldman Sachs Group Inc 18.1688 70.76 B 0.2034 1.13 37.52 K 681.69 K
ALL Allstate Corp 107.6638 68.03 B 2.222 2.11 2.65 M 285.79 M
SOJE Southern Company Series 2020C 4.20% 17.2517 67.1 B 0.0942 0.55 62.9 K 1.09 M
AFL Aflac Inc 73.3374 62.82 B 0.4265 0.58 2.1 M 154.03 M
NUE Nucor Corp 151.9071 60.78 B 3.3802 2.28 1.49 M 225.86 M
BE Bloom Energy Corp Cl A 14.67 59.23 B 0.20 1.38 3.7 M 54.22 M
DAL Delta Air Lines Inc 38.3549 58.71 B 0.5444 1.44 8.18 M 313.57 M
BDX Becton Dickinson and Company 199.1547 56.98 B 1.0408 0.53 1.1 M 219.68 M
O Realty Income Corp 46.4992 56.04 B 0.2325 0.5 4.39 M 204.35 M
DEO Diageo Plc ADR 147.9996 54.34 B 0.9132 0.62 422.1 K 62.47 M
F Ford Motor Company 10.6456 50.59 B 0.1865 1.78 40.9 M 435.41 M
VEEV Veeva Systems Inc 209.51 50.29 B 1.32 0.63 939.24 K 196.78 M
MSCI MSCI Inc 521.6876 49.02 B 4.8092 0.93 254.7 K 132.87 M
LHX L3Harris Technologies Inc 167.7528 48.36 B 0.9619 0.58 1.23 M 205.98 M
CTA-PA E. I. du Pont de Nemours and Company 49.2293 47.04 B 0.2947 0.6 1.36 K 67.15 K
WAT Waters Corp 275.29 45.91 B 1.90 0.69 269.03 K 74.06 M
HMC Honda Motor Company ADR 33.0705 45.7 B 1.3077 4.12 1.91 M 63.23 M
AIG American International Group 59.1055 42.73 B 0.6445 1.1 3.03 M 179.04 M
MET-PA MetLife Inc Preferred Stock Series A 19.3624 41.11 B 0.2432 1.27 44.45 K 860.7 K
PCG Pacific Gas & Electric Company 17.1612 40.23 B 0.1084 0.64 15.39 M 264.15 M
IX Orix Corp ADR 17.4958 39.87 B 0.3641 2.13 104.5 K 1.83 M
HIG Hartford Financial Services Group 70.531 36.93 B 0.4781 0.68 1.04 M 73.2 M
ZTS Zoetis Inc Cl A 175.8806 36.86 B 2.2519 1.3 1.37 M 241.59 M
TKO Tko Group Holdings Inc Cl A 101.6116 36.62 B 1.3195 1.32 1.28 M 130.05 M
EXR Extra Space Storage Inc 114.5303 35.54 B 0.9777 0.86 1.16 M 132.71 M
EC Ecopetrol S.A. ADR 8.098 32.73 B 0.1151 1.44 3.32 M 26.89 M
PUK Prudential Public Ltd Company ADR 21.864 32.3 B 0.1888 0.87 384.5 K 8.41 M
DG Dollar General Corp 108.9619 31.25 B 1.3632 1.27 6.7 M 729.75 M
OTIS Otis Worldwide Corp 78.7773 30.37 B 0.7573 0.97 2.32 M 182.94 M
LH Laboratory Corp of America Holdings 198.6087 29.86 B 3.3964 1.74 1.23 M 244.47 M
NMR Nomura Holdings Inc ADR 3.9714 28.61 B 0.0624 1.6 3.32 M 13.19 M
WRB W.R. Berkley Corp 40.6623 28.48 B 0.2548 0.63 1.57 M 63.81 M
ALL-PH The Allstate Corporation 17.4278 27.47 B 0.1106 0.64 202.75 K 3.53 M
DTG Dte Energy Company 2021 Sr E 17.115 27.29 B 0.1296 0.76 38.4 K 657.22 K
DTB Dte Energy Company 2020 Series G 4.375% Junior S 17.0819 27.26 B 0.1363 0.8 21.3 K 363.84 K
HPQ HP Inc 24.9019 26.99 B 0.2258 0.92 8.44 M 210.29 M
PHM Pultegroup 75.6991 25.9 B 0.5103 0.68 2.14 M 161.65 M
RF Regions Financial Corp 16.0386 24.73 B 0.1251 0.79 7.74 M 124.07 M
BRO Brown & Brown 72.6161 24.51 B 0.4917 0.68 718 K 52.14 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 73.6432 24.42 B 1.5813 2.19 122.7 K 9.04 M
SYF Synchrony Financial 30.5843 24.41 B 0.2173 0.72 2.45 M 75.06 M
DLR-PK Digital Realty Trust Inc 19.1867 24.26 B 0.1376 0.72 26.38 K 506.15 K
MKL Markel Corp 1543.95 23.9 B 8.83 0.58 32.42 K 50.05 M
L Loews Corp 64.5985 22.83 B 0.5161 0.81 926.6 K 59.86 M
EFX Equifax Inc 192.8937 22.58 B 1.5215 0.8 512.5 K 98.86 M
RS Reliance Steel & Aluminum Company 258.1393 22.51 B 4.5968 1.81 378.09 K 97.6 M
IFF International Flavors & Fragrances 63.3799 22.37 B 0.4204 0.67 1.66 M 105.45 M
BBY Best Buy Company 63.2025 21.26 B 0.7077 1.13 2.14 M 135.08 M
BEKE Ke Holdings Inc ADR 14.8222 20.37 B 0.0751 0.51 5.63 M 83.43 M
BCH Banco DE Chile ADR 17.0708 19.95 B 0.1211 0.71 54 K 921.82 K
TPL Texas Pacific Land Trust 194.4132 19.84 B 1.6957 0.88 279.9 K 54.42 M
U Unity Software Inc 33.96 18.69 B 0.51 1.52 11.22 M 380.91 M
SNX Synnex Corp 98.2201 18.38 B 1.0892 1.12 448.26 K 44.03 M
WES Western Midstream Partners LP 20.7781 17.58 B 0.3593 1.76 1.71 M 35.51 M
RGA Reinsurance Group of America Inc 141.0136 17.41 B 2.2254 1.6 307.2 K 43.32 M
NVR NVR Inc 6182.8701 17.08 B 55.96 0.91 15.25 K 94.26 M
CF Cf Industries Holdings 78.1107 16.9 B 1.5453 2.02 2.29 M 178.69 M
TYL Tyler Technologies 392.65 16.83 B 2.49 0.64 201.61 K 79.16 M
MAS Masco Corp 53.1041 16.74 B 0.4214 0.8 1.87 M 99.16 M
ALLE Allegion Plc 102.1073 16.39 B 0.6367 0.63 685.3 K 69.97 M
BURL Burlington Stores Inc 143.17 16.23 B 3.66 2.62 1.79 M 256.5 M
CRBG Corebridge Financial Inc 16.297 16.15 B 0.1558 0.97 1.49 M 24.23 M
CSL Carlisle Companies Inc 264.7533 15.84 B 1.5774 0.6 288.5 K 76.38 M
CX Cemex S.A.B. DE C.V. ADR 6.9546 15.77 B 0.1758 2.59 7.63 M 53.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPR Prairie Provident Resources Inc 3.60 0.30 9.09 17.47 K 62.88 K
MX Methanex Corp 55.7968 2.6497 4.99 234.88 K 13.11 M
GFP Greenfirst Forest Products Inc 10.6238 0.3899 3.81 6.93 K 73.58 K
CGG China Gold Int Resources Corp 6.303 0.213 3.5 11.14 K 70.2 K
VCM Vecima Networks Inc 15.4083 0.469 3.14 1.2 K 18.49 K
STCK Stack Capital Group Inc 8.30 0.23 2.85 2 K 16.6 K
BCE-PL BCE Inc Pref AL 12.8917 0.3164 2.52 500 6.45 K
CF-PC Canaccord Genuity Group Inc Pref C 14.37 0.3275 2.33 150 2.16 K
CAS Cascades Inc 11.1372 0.2495 2.29 117.95 K 1.31 M
UBER Uber CDR [Cad Hedged] 7.455 0.165 2.26 28.1 K 209.49 K
CCA Cogeco Communications Inc 54.6608 1.20 2.24 45.73 K 2.5 M
NA-PG National Bank of Canada Pref Series 42 17.8072 0.3826 2.2 22.4 K 398.95 K
BBD-A Bombardier Inc 49.50 0.90 1.85 2.6 K 128.5 K
REAL Real Matters Inc 6.14 0.11 1.82 35.43 K 217.56 K
PRN Profound Medical Corp 12.90 0.23 1.82 6.8 K 87.72 K
QBTC-U The Bitcoin Fund Class A 27.13 0.47 1.76 2.41 K 65.38 K
EPRX Eupraxia Pharmaceuticals Inc 7.54 0.13 1.75 9.6 K 72.38 K
ACB Aurora Cannabis Inc 11.70 0.20 1.74 686.71 K 8.03 M
TINY Tiny Ltd 28.32 0.48 1.72 2.25 K 63.72 K
NPI-PA Northland Power Inc Pref A 12.9009 0.2136 1.68 1.32 K 16.99 K
PWI Sustainable Power Infra Split Corp Cl A 4.586 0.0755 1.67 22.3 K 102.27 K
ASTL Algoma Steel Group Inc 8.8541 0.1339 1.54 78.9 K 698.59 K
KEI Kolibri Global Energy Inc 5.98 0.09 1.53 42.8 K 255.94 K
MIC-PA Sagen MI Canada Inc. 16.1005 0.2387 1.5 1 K 16.1 K
FTS-PH Fortis Inc Pref H 11.1617 0.1528 1.39 2.27 K 25.39 K
VBNK Versabank 10.4071 0.1376 1.34 5.7 K 59.32 K
TRP-PB TC Energy Corp Pref Series 3 9.1694 0.1087 1.2 2.23 K 20.47 K
Y Yellow Pages Ltd 9.7336 0.1123 1.17 1.3 K 12.65 K
TNZ Tenaz Energy Corp 3.63 0.04 1.11 94.2 K 341.95 K
BN-PK Brookfield Asset Management Inc Pref K 9.0453 0.0967 1.08 400 3.62 K
TRP-PD TC Energy Corp Pref Series 7 12.5268 0.1337 1.08 16.07 K 201.24 K
PXT Parex Resources Inc 20.3085 0.2163 1.08 909.2 K 18.46 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 17.6476 0.1852 1.06 1.58 K 27.94 K
BN-PFG Brookfield Corporation 12.7036 0.1329 1.06 929 11.8 K
CSE-PA Capstone Infrastructure Corp 10.5379 0.1102 1.06 300 3.16 K
INC-UN Income Financial Trust 5.8347 0.0606 1.05 2.44 K 14.23 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.8327 0.1424 1.04 47.46 K 656.53 K
NOA North American Construction Group Ltd 29.9018 0.3053 1.03 61.8 K 1.85 M
MRE Martinrea International Inc 12.3174 0.1232 1.01 85.06 K 1.05 M
LCS Brompton Lifeco Split Corp Class A 3.3033 0.0321 0.98 25.03 K 82.69 K
RBN-UN Blue Ribbon Income Fund 6.3766 0.0594 0.94 800 5.1 K
SKE Skeena Resources Ltd 6.46 0.06 0.94 89.9 K 580.75 K
BK Canadian Banc Corp 6.0625 0.0551 0.92 126.18 K 764.96 K
AFN Ag Growth International Inc 54.769 0.4923 0.91 70.5 K 3.86 M
PFE Pfizer CDR [Cad Hedged] 15.5108 0.1355 0.88 140.6 K 2.18 M
MFC Manulife Fin 23.6703 0.2066 0.88 3.99 M 94.34 M
NGEX Ngex Minerals Ltd 5.0606 0.0441 0.88 37 K 187.24 K
MAL Magellan Aero 6.9465 0.0583 0.85 3.8 K 26.4 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.5699 0.1266 0.82 11.45 K 178.34 K
ENB-PJ Enbridge Inc Pref 7 13.2967 0.1074 0.81 11.96 K 159.06 K
XAU Goldmoney Inc 8.96 0.07 0.79 1.4 K 12.54 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.8432 0.082 0.76 1.62 K 17.53 K
PPL-PA Pembina Pipeline Corp Pref A 14.3831 0.107 0.75 9.07 K 130.48 K
BCE-PK BCE Inc Pref AK 11.8973 0.0881 0.75 54.96 K 653.89 K
CSW-A Corby Spirit and Wine Limited 12.8725 0.095 0.74 3.17 K 40.81 K
XTD-PA TDb Split Corp Pref A 8.1682 0.0597 0.74 1.45 K 11.83 K
AQN-PA Algonquin Power A Cum Rr Prf 15.6259 0.1092 0.7 26.16 K 408.76 K
META Meta CDR [Cad Hedged] 17.1258 0.1191 0.7 228.6 K 3.91 M
SLF-PJ Sun Life Financial Inc 12.1295 0.0825 0.68 1.5 K 18.19 K
AAPL Apple CDR [Cad Hedged] 26.216 0.1768 0.68 170.7 K 4.48 M
PWF-PO Power Financial Corp Pref O 17.6364 0.1182 0.67 400 7.05 K
CPH Cipher Pharmaceuticals Inc 4.48 0.03 0.67 12.5 K 56 K
INO-UN Inovalis Real Estate Investment Trust 3.4479 0.0223 0.65 15.15 K 52.25 K
TCW Trican Well 4.3292 0.0272 0.63 669.24 K 2.9 M
BCE-PY BCE Inc Pref Y 14.0706 0.0804 0.57 4.1 K 57.69 K
TRP-PF TC Energy Corp Pref Series 2 11.5366 0.065 0.57 2.22 K 25.57 K
PWF-PT Power Financial Corp Pref T 15.6481 0.0851 0.55 504 7.89 K
SGR-U Slate Grocery REIT 7.6382 0.0395 0.52 4.17 K 31.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 9.69 468.88 B 0.11 1.15 157.7 K 1.53 M
RHHBF Roche Holding AG 318.50 391.22 B 3.00 0.95 100 31.85 K
CICHY China Construction Bank Corporation 11.29 346.1 B 0.14 1.26 116.5 K 1.32 M
HBCYF HSBC Holdings plc 7.88 306.21 B 0.32 4.23 25.7 K 202.52 K
ACGBY Agricultural Bank of China Limited 9.05 302.39 B 0.26 2.96 21.1 K 190.96 K
MBFJF Mitsubishi UFJ Financial Group Inc 9.03 250.47 B 0.37 4.27 18.8 K 169.76 K
BACHY Bank of China Limited 8.71 245.98 B 0.06 0.69 75.9 K 661.09 K
SMAWF Siemens Aktiengesellschaft 146.90 236.55 B 1.06 0.73 1.2 K 176.28 K
TOYOF Toyota Motor Corporation 18.9936 228.38 B 0.8857 4.89 571.15 K 10.85 M
ALIZF Allianz SE 247.31 196.13 B 3.75 1.54 100 24.73 K
ALIZY Allianz SE 24.93 195.69 B 0.24 0.97 125.6 K 3.13 M
IBDRY Iberdrola S.A 47.63 170.12 B 0.43 0.91 55.8 K 2.66 M
IBDSF Iberdrola S.A 11.95 169.64 B 0.14 1.19 2.6 K 31.07 K
BUDFF Anheuser-Busch InBev SA/NV 57.80 165.07 B 0.57 1 500 28.9 K
SMFNF Sumitomo Mitsui Financial Group Inc 51.51 155.99 B 1.82 3.66 30.2 K 1.56 M
DTEGY Deutsche Telekom AG 22.17 145.09 B 0.19 0.86 185.2 K 4.11 M
RTPPF Rio Tinto Group 64.30 137 B 0.47 0.74 500 32.15 K
SAFRY Safran SA 40.61 136.7 B 0.21 0.52 230.2 K 9.35 M
IVSBF Investor AB (publ) 19.75 135.62 B 0.66 3.46 300 5.92 K
AIQUY L'Air Liquide S.A 35.25 134.88 B 0.20 0.57 88.2 K 3.11 M
AIQUF L'Air Liquide S.A 176.64 133.66 B 0.97 0.55 300 52.99 K
UNCRY UniCredit S.p.A. 11.70 132.45 B 0.17 1.47 1.01 M 11.77 M
BPAQF BP p.l.c 6.42 128.11 B 0.06 0.94 8.7 K 55.85 K
CUAEF China Shenhua Energy Company Limited 3.11 125.15 B 0.22 7.61 1 K 3.11 K
CSUAY China Shenhua Energy Company Limited 12.87 120.6 B 0.34 2.71 15.3 K 196.91 K
ISNPY Intesa Sanpaolo S.p.A 15.75 120.48 B 0.17 1.09 108.5 K 1.71 M
MSBHF Mitsubishi Corporation 52.52 113.03 B 0.52 1 5.1 K 267.85 K
BNPQY BNP Paribas SA 32.64 106.97 B 0.51 1.59 68.3 K 2.23 M
TKOMY Tokio Marine Holdings Inc 24.30 106.38 B 0.58 2.45 30.3 K 736.29 K
AXAHY AXA SA 31.41 103.33 B 0.42 1.36 40.6 K 1.28 M
GLAXF GlaxoSmithKline plc 18.61 100.3 B 0.58 3.22 12.9 K 240.07 K
GMBXF Grupo México S.A.B. de C.V 4.85 95.47 B 0.17 3.63 12.6 K 61.11 K
MITSY Mitsui & Co. Ltd 790.84 91.24 B 23.4301 3.05 1.6 K 1.27 M
MITSF Mitsui & Co. Ltd 39.73 90.76 B 0.87 2.24 400 15.89 K
CHDRY Christian Dior SE 190.00 88.76 B 2.90 1.55 100 19 K
NTTYY Nippon Telegraph and Telephone Corporation 30.68 84.52 B 0.56 1.86 52.7 K 1.62 M
JAPAY Japan Tobacco Inc 11.41 83.87 B 0.19 1.69 70.6 K 805.55 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 40.49 82.92 B 0.25 0.62 22.2 K 898.88 K
GLNCY Glencore plc 11.40 79.62 B 0.08 0.71 962.4 K 10.97 M
ARZGY Assicurazioni Generali S.p.A 10.63 74.24 B 0.22 2.11 31.8 K 338.03 K
SFBQF SoftBank Corp 11.96 71.27 B 0.23 1.96 18.9 K 226.04 K
SOBKY SoftBank Corp 11.88 70.6 B 0.06 0.51 36.4 K 432.43 K
MRAAY Murata Manufacturing Co. Ltd 14.00 69.32 B 0.18 1.3 108.3 K 1.52 M
MCQEF Macquarie Group Limited 111.80 69.14 B 2.00 1.82 400 44.72 K
ENGIY ENGIE SA 16.37 68.88 B 0.20 1.24 114.6 K 1.88 M
MQBKY Macquarie Group Limited 111.73 68.32 B 1.15 1.04 22.5 K 2.51 M
ENGQF ENGIE SA 16.62 68.08 B 0.19 1.16 11.8 K 196.12 K
VCISF VINCI SA 113.15 68.08 B 4.90 4.53 600 67.89 K
BHKLY BOC Hong Kong (Holdings) Limited 56.25 66.54 B 0.39 0.7 27.3 K 1.54 M
DBOEY Deutsche Börse AG 17.81 63.92 B 0.32 1.83 129.4 K 2.3 M
WFAFY Wesfarmers Limited 17.26 63.56 B 0.19 1.11 89.6 K 1.55 M
NTDOY Nintendo Co. Ltd 10.84 63.45 B 0.20 1.88 1.45 M 15.75 M
MIELF Mitsubishi Electric Corporation 13.10 63.36 B 0.19 1.47 500 6.55 K
SCBFY Standard Chartered PLC 18.53 63.33 B 0.26 1.42 11.2 K 207.54 K
MIELY Mitsubishi Electric Corporation 26.05 63.22 B 0.47 1.84 47.9 K 1.25 M
LDNXF London Stock Exchange Group plc 104.95 62.78 B 0.65 0.62 1 K 104.95 K
DBOEF Deutsche Börse AG 176.19 62.73 B 1.27 0.73 50 8.81 K
GWLIF Great-West Lifeco Inc 30.46 60.49 B 0.40 1.33 58.6 K 1.78 M
BAYRY Bayer Aktiengesellschaft 13.10 59.81 B 0.10 0.77 418.9 K 5.49 M
NTDOF Nintendo Co. Ltd 44.40 59.35 B 2.57 6.14 554 24.6 K
LZAGY Lonza Group Ltd 48.08 57.85 B 0.94 1.99 288.7 K 13.88 M
SSREY Swiss Re AG 26.37 56.88 B 0.32 1.23 34.7 K 915.04 K
SSREF Swiss Re AG 105.25 55.9 B 0.86 0.82 1.2 K 126.3 K
LZAGF Lonza Group Ltd 479.67 55.72 B 6.67 1.41 3.2 K 1.53 M
EONGY E.ON SE 12.66 55.61 B 0.27 2.18 29.5 K 373.47 K
DGEAF Diageo plc 39.35 53.59 B 0.23 0.59 1.7 K 66.89 K
SGAPY Singapore Telecommunications Limited 18.05 53.44 B 0.42 2.38 60.9 K 1.1 M
CRARY Crédit Agricole S.A 6.19 53.21 B 0.06 0.98 167.2 K 1.03 M
KBCSY KBC Group NV 32.37 53.17 B 0.87 2.76 61.9 K 2 M
CRARF Crédit Agricole S.A 12.24 52.41 B 0.10 0.82 200 2.45 K
PCRFF Panasonic Corporation 12.05 51.87 B 0.06 0.5 1.3 K 15.67 K
SWRAY Swire Pacific Limited 7.24 51.57 B 0.24 3.43 121.4 K 878.94 K
SSUMF Sumitomo Corporation 21.63 51.44 B 1.38 6.81 800 17.3 K
SSUMY Sumitomo Corporation 21.78 50.99 B 0.55 2.59 58.5 K 1.27 M
RWEOY RWE Aktiengesellschaft 38.73 50.44 B 0.20 0.52 70.6 K 2.73 M
MARUY Marubeni Corporation 171.70 50.42 B 1.15 0.67 5.9 K 1.01 M
HCMLY Holcim Ltd 13.03 50.11 B 0.08 0.62 79.6 K 1.04 M
PPCCY PICC Property and Casualty Company Limited 31.92 49.31 B 1.535 5.05 7.8 K 248.98 K
CRZBY Commerzbank AG 10.51 48.97 B 0.14 1.35 29.1 K 305.84 K
EBKDY Erste Group Bank AG 17.57 48.88 B 0.15 0.86 92.7 K 1.63 M
WMMVY Wal-Mart de México S.A.B. de C.V 38.53 48.54 B 0.70 1.85 60.4 K 2.33 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.75 48.36 B 0.07 1.9 18.5 K 69.38 K
HINKF Heineken N.V 91.93 48.22 B 0.75 0.82 16.2 K 1.49 M
MSADY MS&AD Insurance Group Holdings Inc 19.61 47.64 B 0.43 2.24 18.4 K 360.82 K
AMKBY A.P. Møller - Mærsk A/S 9.03 47.63 B 0.18 2.03 93.2 K 841.6 K
MSADF MS&AD Insurance Group Holdings Inc 39.26 47.26 B 3.07 8.48 3.5 K 137.41 K
SWDBY Swedbank AB (publ) 17.90 46.73 B 0.29 1.65 13.7 K 245.23 K
WOPEF Woodside Petroleum Ltd 24.01 46.02 B 0.19 0.8 1.5 K 36.02 K
SWZCF Swisscom AG 609.75 45.85 B 8.08 1.34 100 60.98 K
TSCDF Tesco PLC 3.38 45.76 B 0.12 3.68 58 K 196.04 K
ASAZY ASSA ABLOY AB (publ) 10.78 45.74 B 0.10 0.94 253 K 2.73 M
FNCTF Orange S.A 11.93 45.44 B 0.38 3.29 16.4 K 195.65 K
MBGAF Mercedes-Benz Group AG 71.45 45.23 B 0.64 0.9 37.9 K 2.71 M
MBGYY Mercedes-Benz Group AG 17.84 45.22 B 0.17 0.96 167.7 K 2.99 M
VLKPF Volkswagen AG 117.55 44.41 B 2.16 1.87 600 70.53 K
FRFHF Fairfax Financial Holdings Limited 852.00 44.09 B 6.80 0.8 11.1 K 9.46 M
ASAZF ASSA ABLOY AB (publ) 22.07 43.29 B 1.07 5.1 962 21.23 K
DNKEY Danske Bank A/S 11.33 43.12 B 0.10 0.89 20.5 K 232.26 K
HNDAF Honda Motor Co. Ltd 35.53 42.82 B 0.35 0.99 34.8 K 1.24 M
DLICY Dai-ichi Life Holdings Inc 21.56 42.27 B 0.485 2.3 28.74 K 619.61 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 10.02 K 75.18 K
PTFY Plantify Foods Inc. 4.00 1.00 33.33 765 3.06 K
KEEK Personas Social Incorporated 4.50 0.50 12.5 2.75 K 12.36 K
GBU Gabriel Resources Ltd 4.20 0.30 7.69 5.26 K 22.09 K
RX BioSyent Inc 7.6576 0.1915 2.56 3 K 22.97 K
LCX Lycos Energy Inc. 3.80 0.08 2.15 3.4 K 12.92 K
HAM Highwood Asset Management Ltd 5.80 0.10 1.75 12.75 K 73.95 K
WEB Westbridge Energy Corporation 3.1227 0.0339 1.1 10.45 K 32.63 K
BRN-PR-A Brookfield Investments Corporation 22.1863 0.2167 0.99 800 17.75 K
ARTG Artemis Gold Inc 5.91 0.05 0.85 113.9 K 673.15 K
PTF Pender Growth Fund Inc 7.25 0.05 0.69 9.3 K 67.42 K
© 2026 - CastFwd Corp.