Gainer Volumes for 21 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 21 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 15.9493 | 9.19 B | 4.6528 | 41.19 | 15 |
| EQX | Equinox Gold Corp | 4.4658 | 8.29 B | 0.0599 | 1.36 | 4.28 M |
| SEB | Seaboard Corporation | 3754.7415 | 4.59 B | 73.3535 | 1.99 | 1.3 K |
| OBE | Obsidian Energy Ltd | 7.68 | 617.69 M | 0.23 | 3.09 | 843.4 K |
| IDR | Idaho Strategic Resources | 5.65 | 560.3 M | 0.20 | 3.67 | 6.8 K |
| SENS | Senseonics Holdings | 10.80 | 351.85 M | 0.40 | 3.85 | 316.4 K |
| ELMD | Electromed Inc | 10.35 | 320.27 M | 0.08 | 0.78 | 11.8 K |
| BKTI | Bk Technologies Inc | 11.0001 | 311.07 M | 0.1001 | 0.92 | 22.2 K |
| GENC | Gencor Industries IN | 15.15 | 219.87 M | 0.17 | 1.13 | 19.77 K |
| STRW | Strawberry Fields REIT Inc | 5.6281 | 179.11 M | 0.1319 | 2.4 | 1.99 K |
| TRT | Trio-Tech International | 3.55 | 160.08 M | 0.185 | 5.5 | 303.75 K |
| EP | Empire Petroleum Corp | 9.27 | 118.58 M | 0.24 | 2.66 | 19.8 K |
| GLU | Gabelli Global Utility | 11.6549 | 112.62 M | 0.1154 | 1 | 18.6 K |
| COE | 51Talk Online Education Group | 8.96 | 93.83 M | 0.07 | 0.79 | 11.45 K |
| OPHC | Optimumbank Hlds | 3.09 | 71.77 M | 0.05 | 1.64 | 11.78 K |
| SER | Serina Therapeutics Inc | 27.1429 | 31.49 M | 1.00 | 3.83 | 137 |
| COHN | Cohen & CO Inc | 5.6271 | 29.88 M | 0.336 | 6.35 | 3.41 K |
| BATL | Battalion Oil Corp | 5.89 | 26.42 M | 0.14 | 2.43 | 4.5 K |
| INLX | Intellinetics Inc | 4.75 | 26.39 M | 0.57 | 13.64 | 35.7 K |
| MYND | Mynd.Ai Inc ADR | 4.7413 | 19.96 M | 0.546 | 13.01 | 101.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.00 | 6.41 M | 0.60 | 1.12 | 105 |
| PHGE | Biomx Ltd | 68.02 | 5.8 M | 0.38 | 0.56 | 193 |
| DSS | Document Security Systems | 3.844 | 5.37 M | 0.144 | 3.89 | 12.13 K |
| CLDI | Calidi Biotherapeutics Inc | 474.00 | 3.25 M | 100.80 | 27.01 | 2.27 K |
| OGEN | Oragenics Inc | 90.60 | 2.48 M | 0.60 | 0.67 | 30 |
| IPB | Merrill Lynch & Company | 21.6843 | 0.2932 | 1.37 | 2.04 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.99 | 0.16 | 1.01 | 718 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.5926 | 0.1525 | 0.68 | 558 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 234.50 | 2.70 | 1.16 | 17 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 354.28 | 114.62 B | 1.97 | 0.56 | 1.06 M |
| RKLB | Rocket Lab USA Inc | 4.48 | 67.01 B | 0.06 | 1.36 | 5.16 M |
| EBAY | Ebay Inc | 42.0333 | 48.06 B | 0.2202 | 0.53 | 13.89 M |
| RVMD | Revolution Medicines Inc | 30.48 | 34.65 B | 0.75 | 2.52 | 1.15 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 14.0601 | 27.08 B | 0.2601 | 1.88 | 333 |
| KHC | Kraft Heinz Company | 30.188 | 27.06 B | 0.4114 | 1.38 | 11.58 M |
| FOXA | Fox Corp Cl A | 31.1932 | 21.95 B | 0.9608 | 3.18 | 5.4 M |
| INSM | Insmed Inc | 26.34 | 20.76 B | 0.82 | 3.21 | 998.69 K |
| FOX | Fox Corp Cl B | 28.6435 | 19.73 B | 0.8325 | 2.99 | 1.59 M |
| PR | Permian Resources Corp | 11.9426 | 15.88 B | 0.0988 | 0.83 | 18.52 M |
| NWS | News Cp Cl B | 20.3051 | 15.66 B | 0.2555 | 1.27 | 1.49 M |
| WMG | Warner Music Group Corp Cl A | 28.3903 | 14.69 B | 0.3304 | 1.18 | 1.76 M |
| NWSA | News Cp Cl A | 19.5475 | 13.77 B | 0.2453 | 1.27 | 5.57 M |
| AXSM | Axsome Thera | 74.73 | 12.89 B | 1.03 | 1.4 | 652.3 K |
| ENLT | Enlight Renewable Energy Ltd | 16.80 | 12.08 B | 0.30 | 1.82 | 14.36 K |
| ARWR | Arrowhead Pharma | 27.23 | 11.51 B | 0.22 | 0.81 | 790.16 K |
| SNEX | Stonex Group Inc | 28.5185 | 11.02 B | 0.5422 | 1.94 | 255.49 K |
| CART | Maplebear Inc [Instacart] | 30.65 | 10.47 B | 0.55 | 1.83 | 7.31 M |
| KRYS | Krystal Biotech Inc | 118.77 | 10.4 B | 1.93 | 1.65 | 356.02 K |
| NUVL | Nuvalent Inc Cl A | 43.17 | 9.77 B | 0.55 | 1.29 | 532.4 K |
| HALO | Halozyme Therapeutic | 39.91 | 8.13 B | 0.31 | 0.78 | 785.67 K |
| FDS | FactSet Research Systems Inc | 414.9086 | 8.06 B | 2.9069 | 0.71 | 848.76 K |
| SYRE | Spyre Therapeutics Inc | 11.67 | 7.67 B | 0.81 | 7.46 | 38.1 K |
| SFM | Sprouts Farmers Mark | 41.11 | 7.57 B | 0.31 | 0.76 | 1.99 M |
| PCVX | Vaxcyte Inc | 52.19 | 7.43 B | 1.84 | 3.65 | 750.04 K |
| IMVT | Immunovant Inc | 21.25 | 7.26 B | 0.65 | 3.16 | 1.15 M |
| MBLY | Mobileye Global Inc | 40.92 | 7.12 B | 0.44 | 1.09 | 3.66 M |
| HQY | Healthequity | 72.19 | 7.12 B | 1.22 | 1.72 | 1.21 M |
| ENPH | Enphase Energy Inc | 124.85 | 6.89 B | 0.88 | 0.71 | 3.68 M |
| APGE | Apogee Therapeutics Inc | 21.34 | 6.81 B | 0.50 | 2.4 | 360.6 K |
| MIRM | Mirum Pharmaceuticals Inc | 31.92 | 6.53 B | 0.84 | 2.7 | 498.94 K |
| LQDA | Liquidia Corp | 6.41 | 6.32 B | 0.13 | 2.07 | 294.6 K |
| CPB | Campbell Soup Company | 38.1131 | 6.31 B | 0.1955 | 0.52 | 3.41 M |
| GBCI | Glacier Bancorp Inc | 25.8582 | 6.3 B | 0.4884 | 1.93 | 837.6 K |
| VSEC | V S E Cp | 56.0964 | 6.15 B | 0.5341 | 0.96 | 110.27 K |
| COGT | Cogent Biosciences Inc | 10.27 | 5.9 B | 0.30 | 3.01 | 909.38 K |
| SIGI | Selective Ins Group | 100.4614 | 5.5 B | 1.8017 | 1.83 | 190.8 K |
| VCTR | Victory Capital Holdings Inc Cl A | 30.9644 | 5.44 B | 0.1945 | 0.63 | 319.1 K |
| XMTR | Xometry Inc Cl A | 17.00 | 5.15 B | 0.20 | 1.19 | 347.2 K |
| NXST | Nexstar Media Group Inc | 130.024 | 5.01 B | 1.5744 | 1.23 | 594.2 K |
| CSW | CSW Industrials Inc | 177.574 | 4.57 B | 0.9713 | 0.55 | 109.5 K |
| TNGX | Tango Therapeutics Inc | 9.17 | 4.55 B | 0.58 | 6.75 | 1.54 M |
| ALHC | Alignment Healthcare Inc | 6.61 | 4.52 B | 0.21 | 3.28 | 720.1 K |
| MMYT | Makemytrip Ltd | 38.19 | 4.43 B | 0.85 | 2.28 | 616.51 K |
| EBC | Eastern Bankshares Inc | 11.8849 | 4.43 B | 0.1669 | 1.42 | 1.77 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 13.58 | 4.36 B | 0.63 | 4.86 | 69.3 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.14 | 4.24 B | 0.21 | 1.24 | 460.59 K |
| MAT | Mattel Inc | 21.53 | 4.08 B | 0.13 | 0.61 | 2.74 M |
| DAVE | Dave Inc | 6.52 | 4 B | 0.39 | 6.36 | 17.27 K |
| CRNX | Crinetics Pharmaceuticals Inc | 29.17 | 3.78 B | 0.55 | 1.92 | 1.21 M |
| CALM | Cal-Maine Foods IN | 42.354 | 3.68 B | 1.5198 | 3.72 | 655.82 K |
| SKYW | Skywest Inc | 42.17 | 3.67 B | 0.65 | 1.57 | 291.95 K |
| DNLI | Denali Therapeutics Inc | 22.49 | 3.59 B | 0.27 | 1.22 | 729.54 K |
| ADEA | Adeia Inc | 9.9081 | 3.51 B | 0.3848 | 4.04 | 547.88 K |
| ARCB | Arcbest Corp | 98.1223 | 3.22 B | 0.9279 | 0.95 | 1.21 M |
| HIMX | Himax Technologies ADR | 5.0168 | 3.16 B | 0.0649 | 1.31 | 815.49 K |
| HOVNP | Hovnanian Entr Dep A | 13.865 | 3.15 B | 0.075 | 0.54 | 2.73 K |
| INOD | Innodata Inc | 7.78 | 3.12 B | 0.06 | 0.78 | 491.42 K |
| PPTA | Perpetua Resources Corp | 3.74 | 3.04 B | 0.04 | 1.08 | 77.5 K |
| ARLP | Alliance Resource Pt | 16.303 | 3.03 B | 0.137 | 0.85 | 361.79 K |
| TRMD | Torm Plc Cl A | 19.2333 | 3.01 B | 0.4789 | 2.55 | 504 K |
| OUST | Ouster Inc | 4.72 | 2.97 B | 0.07 | 1.51 | 426.9 K |
| IDYA | Ideaya Biosciences Inc | 28.19 | 2.94 B | 0.23 | 0.82 | 369 K |
| VISN | CommScope Holding Company, Inc. | 3.33 | 2.86 B | 0.02 | 0.6 | 2.15 M |
| TARS | Tarsus Pharmaceuticals Inc | 16.89 | 2.72 B | 0.14 | 0.84 | 280.9 K |
| RARE | Ultragenyx Pharmaceu | 36.61 | 2.7 B | 0.43 | 1.19 | 952.94 K |
| NYAX | Nayax Ltd | 24.00 | 2.44 B | 1.76 | 7.91 | 2.52 K |
| ANDE | Andersons Inc | 49.7756 | 2.43 B | 0.8231 | 1.68 | 167.4 K |
| PAYO | Payoneer Global Inc | 6.08 | 2.35 B | 0.23 | 3.93 | 4.67 M |
| TSAT | Telesat Corp Cl A | 15.60 | 2.34 B | 0.17 | 1.1 | 59.6 K |
| PHVS | Pharvaris N.V. | 19.78 | 2.29 B | 0.23 | 1.18 | 30.3 K |
| BCRX | Biocryst Pharma Inc | 7.16 | 2.28 B | 0.05 | 0.7 | 1.71 M |
| MLYS | Mineralys Therapeutics Inc | 10.72 | 2.17 B | 0.56 | 5.51 | 773.4 K |
| IMNM | Immunome Inc | 7.22 | 2.12 B | 0.10 | 1.4 | 26.6 K |
| SKWD | Skyward Specialty Insurance Group Inc | 28.07 | 2.05 B | 0.22 | 0.79 | 607.2 K |
| VCEL | Vericel Corproation | 34.19 | 2.05 B | 1.67 | 5.14 | 468.22 K |
| AGIO | Agios Pharmaceuticals | 24.90 | 2.03 B | 0.34 | 1.38 | 223.3 K |
| PRDO | Perdoceo Education Corp | 15.842 | 2.01 B | 0.1519 | 0.97 | 343.8 K |
| FLYW | Flywire Corp Voting | 30.52 | 1.96 B | 0.25 | 0.83 | 1.38 M |
| TILE | Interface Inc | 9.9327 | 1.89 B | 0.2483 | 2.56 | 629.7 K |
| QFIN | 360 Finance Inc ADR | 13.4253 | 1.85 B | 0.0818 | 0.61 | 484.27 K |
| SRPT | Sarepta Therapeutics | 119.55 | 1.85 B | 1.58 | 1.34 | 838.2 K |
| VERX | Vertex Inc Cl A | 21.53 | 1.8 B | 0.22 | 1.03 | 261.6 K |
| CNXN | PC Connection Inc | 53.2117 | 1.78 B | 0.8921 | 1.71 | 39.41 K |
| ADUS | Addus Homecare Corp | 85.66 | 1.76 B | 0.58 | 0.68 | 63.1 K |
| ZD | Ziff Davis Inc | 67.63 | 1.7 B | 0.64 | 0.96 | 320.9 K |
| STGW | Stagwell Inc | 4.67 | 1.66 B | 0.03 | 0.65 | 756.17 K |
| RBCAA | Republic Bancorp Inc | 40.6237 | 1.66 B | 0.3924 | 0.98 | 19.57 K |
| INVA | Innoviva Inc | 12.93 | 1.66 B | 0.17 | 1.33 | 502.3 K |
| ULCC | Frontier Group Holdings Inc | 4.84 | 1.66 B | 0.04 | 0.83 | 3.25 M |
| MQ | Marqeta Inc Cl A | 6.11 | 1.65 B | 0.07 | 1.16 | 5.29 M |
| PVLA | Palvella Therapeutics, Inc | 26.08 | 1.62 B | 0.64 | 2.52 | 10.72 K |
| HROW | Harrow Health Inc | 14.30 | 1.6 B | 0.15 | 1.06 | 542.8 K |
| PCT | Purecycle Technologies Inc | 6.36 | 1.57 B | 0.16 | 2.58 | 2.26 M |
| QCRH | Qcr Holdings Inc | 48.3883 | 1.57 B | 0.4157 | 0.87 | 57.8 K |
| GLUE | Monte Rosa Therapeutics Inc | 6.14 | 1.55 B | 0.16 | 2.68 | 136 K |
| ATLC | Atlanticus Hld Cp | 28.81 | 1.51 B | 0.49 | 1.73 | 25.26 K |
| IMCR | Immunocore Holdings Plc ADR | 51.30 | 1.45 B | 1.80 | 3.64 | 514.7 K |
| NSSC | Napco Sec Tech Inc | 22.2397 | 1.34 B | 0.1547 | 0.7 | 354.4 K |
| DMRA | Damora Therapeutics, Inc. | 14.625 | 1.31 B | 0.15 | 1.04 | 3.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 479.9184 | 364.13 B | 8.6285 | 1.83 | 4.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0497 | 237.72 B | 0.0821 | 1.03 | 4.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4345 | 160.29 B | 0.0643 | 0.69 | 4.09 M |
| MFG | Mizuho Financial Group ADR | 3.3048 | 125.48 B | 0.0274 | 0.84 | 489.1 K |
| CVS | CVS Corp | 64.5089 | 125.45 B | 0.4307 | 0.67 | 9.3 M |
| BMY | Bristol-Myers Squibb Company | 51.8808 | 110.27 B | 0.2634 | 0.51 | 9.6 M |
| ING | ING Groep N.V. ADR | 12.0147 | 89.89 B | 0.0603 | 0.5 | 1.9 M |
| ELV | Elevance Health Inc | 432.4047 | 84.37 B | 4.7956 | 1.12 | 1.34 M |
| FDX | Fedex Corp | 248.465 | 77.83 B | 10.7509 | 4.52 | 7.08 M |
| CI | Cigna Corp | 277.5341 | 73.88 B | 3.3494 | 1.22 | 1.7 M |
| MPC | Marathon Petroleum Corp | 146.8365 | 70.91 B | 1.9924 | 1.38 | 4.15 M |
| VLO | Valero Energy Corp | 135.8841 | 70.17 B | 3.0929 | 2.33 | 6.81 M |
| VST | Vistra Energy Corp | 32.7051 | 55.21 B | 1.0853 | 3.43 | 5.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.6294 | 46.8 B | 0.631 | 1.29 | 651 |
| HUM | Humana Inc | 477.5701 | 43.3 B | 8.9799 | 1.92 | 2.11 M |
| CNC | Centene Corp | 69.54 | 30.13 B | 1.46 | 2.14 | 4.07 M |
| BG | Bunge Ltd | 105.0591 | 21.84 B | 0.5939 | 0.57 | 1.03 M |
| YPF | Ypf Sociedad Anonima ADR | 13.12 | 19.78 B | 0.33 | 2.58 | 3.2 M |
| IP | International Paper Company | 30.6815 | 19.5 B | 0.3686 | 1.22 | 4.26 M |
| UNM | Unumprovident Corp | 46.5147 | 14.38 B | 0.7819 | 1.71 | 1.32 M |
| HRL | Hormel Foods Corp | 35.6719 | 13.3 B | 0.4898 | 1.39 | 2.69 M |
| AIZ | Assurant Inc | 137.516 | 12.88 B | 1.2882 | 0.95 | 360.5 K |
| NYT | New York Times Company | 40.754 | 11.83 B | 0.4752 | 1.18 | 1.16 M |
| DINO | HF Sinclair Corp | 53.2122 | 11.63 B | 0.6645 | 1.26 | 2.67 M |
| AGX | Argan Inc | 44.1137 | 10.36 B | 0.9552 | 2.21 | 82.5 K |
| SUZ | Suzano Papel E Celul ADR | 10.4608 | 10.36 B | 0.0925 | 0.89 | 2.39 M |
| R | Ryder System | 98.3822 | 10.19 B | 0.8522 | 0.87 | 603.2 K |
| FRO | Frontline Ltd | 14.8469 | 9.11 B | 0.432 | 3 | 3 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.9446 | 8.27 B | 0.1602 | 2.06 | 2.32 M |
| NPO | Enpro Industries | 119.7776 | 8.02 B | 0.8059 | 0.68 | 55.93 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 27.55 | 7.64 B | 0.55 | 2.04 | 629.2 K |
| GAP | Gap Inc | 9.4586 | 7.61 B | 0.3791 | 4.18 | 9.68 M |
| M | Macy's Inc | 9.739 | 6.35 B | 0.0719 | 0.74 | 15.37 M |
| ESTC | Elastic N.V. | 77.78 | 6.13 B | 1.39 | 1.82 | 1.24 M |
| NJR | Newjersey Resources Corp | 38.5536 | 5.56 B | 0.2724 | 0.71 | 767.38 K |
| HRI | Herc Holdings Inc | 115.5401 | 5.18 B | 1.6037 | 1.41 | 275.33 K |
| REZI | Resideo Technologies Inc | 16.06 | 4.83 B | 0.15 | 0.94 | 657.24 K |
| HCC | Warrior Met Coal Inc | 45.3497 | 4.78 B | 0.8217 | 1.85 | 581.8 K |
| CSW | CSW Industrials Inc | 177.3938 | 4.7 B | 0.9703 | 0.55 | 109.5 K |
| PBF | PBF Energy Inc | 49.6089 | 4.41 B | 0.9745 | 2 | 2.78 M |
| VSCO | Victorias Secret & CO | 17.52 | 4.31 B | 0.34 | 1.98 | 1.47 M |
| CMBT | Euronav NV | 12.2345 | 4.18 B | 0.4481 | 3.8 | 3.48 M |
| STNG | Scorpio Tankers Inc | 48.7409 | 4.01 B | 1.219 | 2.57 | 1.37 M |
| POST | Post Holdings Inc | 88.89 | 4.01 B | 0.79 | 0.9 | 297.94 K |
| KVYO | Klaviyo Inc Series A | 33.72 | 3.97 B | 0.96 | 2.93 | 5.14 M |
| CNK | Cinemark Holdings Inc | 17.5013 | 3.94 B | 0.5318 | 3.13 | 4.77 M |
| GEO | Geo Group Inc | 7.68 | 3.91 B | 0.20 | 2.67 | 1.57 M |
| HAFN | Hafnia Ltd | 4.5213 | 3.61 B | 0.0361 | 0.8 | 100 |
| GNW | Genworth Financial Inc | 5.87 | 3.43 B | 0.03 | 0.51 | 2.26 M |
| BHE | Benchmark Electronics | 22.9425 | 3.31 B | 0.4563 | 2.03 | 254.3 K |
| BKD | Brookdale Senior Living Inc | 4.33 | 3.26 B | 0.03 | 0.7 | 1.39 M |
| UNFI | United Nat Foods | 19.25 | 3.13 B | 0.27 | 1.42 | 574.76 K |
| ASH | Ashland Global Holdings Inc | 79.1262 | 3.11 B | 0.5842 | 0.74 | 580.6 K |
| RCUS | Arcus Biosciences Inc | 20.38 | 3.06 B | 0.58 | 2.93 | 502.86 K |
| DHT | Dht Holdings | 8.167 | 3.04 B | 0.1889 | 2.37 | 3.42 M |
| AEO | American Eagle Outfitters | 13.6313 | 2.98 B | 0.166 | 1.23 | 3.62 M |
| CXW | Corecivic Inc | 10.64 | 2.86 B | 0.20 | 1.92 | 547.7 K |
| UZF | United States Cellular Corp 5.500% | 13.762 | 2.76 B | 0.1343 | 0.99 | 68.9 K |
| CVI | Cvr Energy Inc | 29.8219 | 2.75 B | 0.2888 | 0.98 | 987.6 K |
| TRN | Trinity Industries | 22.6662 | 2.74 B | 0.4381 | 1.97 | 644.2 K |
| IHS | IHS Holding Limited | 4.82 | 2.74 B | 0.04 | 0.84 | 529.07 K |
| UZE | United States Cellular Corp | 13.8324 | 2.73 B | 0.0756 | 0.55 | 35.5 K |
| TR | Tootsie Roll Industries | 27.2378 | 2.72 B | 0.2044 | 0.76 | 136.92 K |
| VVX | V2X Inc | 50.20 | 2.66 B | 0.40 | 0.8 | 56.7 K |
| BCC | Boise Cascade L.L.C. | 90.5672 | 2.63 B | 0.8449 | 0.94 | 291.6 K |
| TNK | Teekay Tankers Ltd | 36.2174 | 2.58 B | 0.5307 | 1.49 | 230.67 K |
| PARR | Par Petroleum Corp | 34.34 | 2.55 B | 0.80 | 2.39 | 974.3 K |
| DK | Delek US Holdings | 26.5242 | 2.54 B | 0.259 | 0.99 | 994.04 K |
| HNI | Hon Industries Inc | 31.6359 | 2.51 B | 0.5107 | 1.64 | 303.8 K |
| BBT | Beacon Financial Corporation | 18.3035 | 2.48 B | 0.3229 | 1.8 | 213.06 K |
| IMAX | Imax Corp | 19.47 | 2.44 B | 0.91 | 4.9 | 777.31 K |
| OUST | Ouster Inc | 4.72 | 2.41 B | 0.07 | 1.51 | 426.9 K |
| ATEN | A10 Networks Inc | 14.4154 | 2.39 B | 0.2504 | 1.77 | 535.78 K |
| WLYB | John Wiley Sons Cl B | 33.9022 | 2.33 B | 0.4343 | 1.3 | 114 |
| GRC | Gorman-Rupp Company | 30.1605 | 2.32 B | 0.1908 | 0.64 | 35.6 K |
| DAC | Danaos Corp | 59.9148 | 2.27 B | 1.0434 | 1.77 | 141.8 K |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 17.19 | 2.04 B | 0.13 | 0.76 | 555.21 K |
| HMN | Horace Mann Educators Corp | 26.9917 | 1.97 B | 0.1831 | 0.68 | 173.1 K |
| ALG | Alamo Group | 167.8468 | 1.96 B | 1.8486 | 1.11 | 44.7 K |
| WMK | Weis Markets | 59.9589 | 1.9 B | 1.1094 | 1.89 | 96.83 K |
| AGL | Agilon Health Inc | 459.75 | 1.9 B | 6.75 | 1.49 | 132.94 K |
| BHC | Bausch Health Companies Inc | 8.39 | 1.78 B | 0.05 | 0.6 | 7.6 M |
| COTY | Coty Inc | 12.27 | 1.72 B | 0.29 | 2.42 | 5.33 M |
| SNDA | Sonida Senior Living Inc | 10.03 | 1.7 B | 0.86 | 9.38 | 8.9 K |
| LPG | Dorian Lpg Ltd | 21.6565 | 1.69 B | 0.4079 | 1.92 | 693.6 K |
| CRI | Carter's Inc | 61.959 | 1.57 B | 0.8582 | 1.4 | 719.1 K |
| GBX | Greenbrier Companies | 38.668 | 1.54 B | 1.7918 | 4.86 | 198.7 K |
| DAO | Youdao Inc ADR | 3.57 | 1.45 B | 0.02 | 0.56 | 246.3 K |
| REX | Rex American Resources Corp | 19.685 | 1.44 B | 0.115 | 0.59 | 131.2 K |
| NPKI | NPK International Inc. | 6.42 | 1.34 B | 0.22 | 3.55 | 748.92 K |
| NRP | Natural Resource Partners LP | 68.0357 | 1.34 B | 0.6385 | 0.95 | 21.1 K |
| FDP | Fresh Del Monte Produce | 23.7701 | 1.31 B | 0.4122 | 1.76 | 196.76 K |
| HLX | Helix Energy Solutions Group | 11.03 | 1.28 B | 0.06 | 0.55 | 2.43 M |
| PRA | Pro-Assurance Corp | 18.75 | 1.27 B | 0.14 | 0.75 | 203 K |
| GIC | Global Industrial CO | 30.1584 | 1.26 B | 0.2858 | 0.96 | 36.7 K |
| HLF | Herbalife Ltd | 14.71 | 1.23 B | 0.22 | 1.52 | 1.51 M |
| MBC | MasterBrand Inc. | 12.42 | 1.16 B | 0.18 | 1.47 | 785.5 K |
| FINV | Finvolution Group ADR | 4.6539 | 1.1 B | 0.0276 | 0.6 | 437.7 K |
| EPC | Edgewell Personal Care | 36.7906 | 1.06 B | 0.4745 | 1.31 | 431.9 K |
| UVE | Universal Insurance Holdings Inc | 12.1914 | 1.06 B | 0.1951 | 1.63 | 492.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 5.95 | 0.56 | 10.39 | 3.6 K | |
| CGX | Cineplex Inc | 8.56 | 0.58 | 7.27 | 998.59 K | |
| AMC | Arizona Metals Corp | 3.05 | 0.20 | 7.02 | 297.2 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | 0.25 | 4.27 | 11.1 K | |
| SGD | Snowline Gold Corp | 4.65 | 0.17 | 3.79 | 112.8 K | |
| BLN | Blackline Safety Corp | 3.47 | 0.12 | 3.58 | 4.9 K | |
| ACD | Accord Financial | 5.61 | 0.17 | 3.13 | 100 | |
| OBE | Obsidian Energy Ltd | 10.33 | 0.30 | 2.99 | 332.71 K | |
| PRN | Profound Medical Corp | 13.37 | 0.37 | 2.85 | 4.2 K | |
| HAI | Haivision Systems Inc | 3.70 | 0.10 | 2.78 | 58.7 K | |
| BABY | Else Nutrition Holdings Inc | 3.85 | 0.10 | 2.67 | 8.29 K | |
| HLS | Hls Therapeutics Inc | 5.10 | 0.13 | 2.62 | 2.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4038 | 0.2515 | 2.48 | 100 | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.12 | 2.22 | 1.29 K | |
| GDL | Goodfellow Inc | 11.4799 | 0.2487 | 2.21 | 600 | |
| MAL | Magellan Aero | 7.1509 | 0.146 | 2.08 | 13.85 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.9842 | 0.345 | 1.96 | 5.47 K | |
| ATRL | Atkinsrealis Group Inc | 45.6225 | 0.8474 | 1.89 | 500.65 K | |
| URB-A | Urbana Corporation | 4.1598 | 0.0751 | 1.84 | 7.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.096 | 0.4087 | 1.8 | 51.01 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.6383 | 0.2552 | 1.77 | 9.6 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0087 | 0.27 | 1.72 | 2.05 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.927 | 0.276 | 1.66 | 200 | |
| KITS | Kits Eyecare Ltd | 5.04 | 0.08 | 1.61 | 5.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0998 | 0.1759 | 1.61 | 4.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7504 | 0.4877 | 1.51 | 28.9 K | |
| TSAT | Telesat Corp | 21.31 | 0.31 | 1.48 | 700 | |
| PPTA | Perpetua Resources Corp | 5.07 | 0.07 | 1.4 | 4.4 K | |
| HLF | High Liner | 9.7641 | 0.1339 | 1.39 | 15.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.1031 | 0.1919 | 1.38 | 300 | |
| EQX | Equinox Gold Corp | 5.9945 | 0.0799 | 1.35 | 690.86 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.7059 | 0.1946 | 1.34 | 800 | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.335 | 0.1699 | 1.29 | 812 | |
| DRM | Dream Unlimited Corp | 18.2204 | 0.2222 | 1.23 | 43.6 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.8386 | 0.2031 | 1.22 | 3.34 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.8834 | 0.2156 | 1.22 | 3.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0307 | 0.1084 | 1.21 | 2.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3054 | 0.1088 | 1.18 | 5.44 K | |
| BBD-PB | Bombardier Inc Pref B | 13.2345 | 0.1516 | 1.16 | 1.1 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.6968 | 0.1772 | 1.14 | 9.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9416 | 0.1382 | 1.08 | 2.06 K | |
| TA-PJ | TransAlta Corp Pref J | 16.2103 | 0.1706 | 1.06 | 3.73 K | |
| BN-PFG | Brookfield Corporation | 12.8543 | 0.1329 | 1.04 | 3.61 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.0293 | 0.1446 | 1.04 | 192.31 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.0484 | 0.183 | 1.02 | 12.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.1868 | 0.1107 | 1 | 68 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4898 | 0.1096 | 0.96 | 5.27 K | |
| BCE-PJ | Bce Inc Pref J | 14.1621 | 0.1288 | 0.92 | 400 | |
| SHLE | Source Energy Services Ltd | 5.55 | 0.05 | 0.91 | 9.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.3923 | 0.1112 | 0.91 | 4.81 K | |
| BHC | Bausch Health Companies Inc | 11.32 | 0.10 | 0.89 | 363.31 K | |
| BCE-PM | BCE Inc Pref M | 12.5772 | 0.1079 | 0.87 | 943 | |
| BN-PFF | Brookfield Corporation | 14.1384 | 0.1208 | 0.86 | 1.5 K | |
| BN-PFB | Brookfield Corporation | 14.3095 | 0.1203 | 0.85 | 4.1 K | |
| SFC | Sagicor Financial Company Ltd | 4.237 | 0.0355 | 0.84 | 4.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9343 | 0.0911 | 0.84 | 4.4 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.7492 | 0.0966 | 0.83 | 8.86 K | |
| CGY | Calian Group Ltd | 48.139 | 0.3882 | 0.81 | 38.3 K | |
| PLZ-UN | Plaza Retail REIT | 3.1336 | 0.0247 | 0.79 | 17.51 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.7393 | 0.0987 | 0.78 | 6.13 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3419 | 0.0723 | 0.78 | 1.4 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.2727 | 0.0992 | 0.75 | 9.25 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2464 | 0.102 | 0.72 | 5.73 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.2113 | 0.1208 | 0.71 | 2.42 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.2852 | 0.10 | 0.7 | 1.11 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3276 | 0.0778 | 0.69 | 2.81 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5152 | 0.0224 | 0.64 | 86.64 K | |
| ADW-B | Andrew Peller Limited | 4.382 | 0.027 | 0.62 | 312 | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7441 | 0.0783 | 0.62 | 1.64 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.7566 | 0.1026 | 0.62 | 2.05 K | |
| SRV-UN | SIR Royalty Income Fund | 13.1788 | 0.0799 | 0.61 | 4.63 K | |
| NA-PC | National Bank of Canada | 20.5798 | 0.1245 | 0.61 | 9.22 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 21.9569 | 0.1322 | 0.61 | 101 | |
| BN-PFC | Brookfield Corporation | 14.2973 | 0.0856 | 0.6 | 5.25 K | |
| ALA-PG | Altagas Ltd Pref G | 15.0321 | 0.0871 | 0.58 | 700 | |
| BB | Blackberry Ltd | 6.92 | 0.04 | 0.58 | 798.75 K | |
| TCL-A | Transcontinental Inc | 10.0054 | 0.0578 | 0.58 | 72.61 K | |
| RAY | Stingray Group Inc. | 4.7436 | 0.0274 | 0.58 | 13.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0371 | 0.0867 | 0.58 | 1.8 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.2885 | 0.1032 | 0.57 | 698 | |
| ADN | Acadian Timber Corp | 14.9602 | 0.0831 | 0.56 | 2.52 K | |
| LUG | Lundin Gold Inc | 14.5764 | 0.0809 | 0.56 | 250.9 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.85 | 0.0764 | 0.55 | 2.8 K | |
| FTS-PG | Fortis Inc Pref G | 15.1987 | 0.083 | 0.55 | 9.36 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.5275 | 0.0733 | 0.54 | 13.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6073 | 0.079 | 0.54 | 123 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.1879 | 0.0845 | 0.52 | 7.14 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8945 | 0.0401 | 0.51 | 2.69 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.5536 | 0.0736 | 0.51 | 9.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNCRY | UniCredit S.p.A. | 12.56 | 138.5 B | 0.38 | 3.12 | 159.4 K |
| BNPQF | BNP Paribas SA | 66.40 | 136.26 B | 0.97 | 1.48 | 4.9 K |
| CFRUY | Compagnie Financière Richemont SA | 12.61 | 135.4 B | 0.0864 | 0.69 | 519.7 K |
| TKOMF | Tokio Marine Holdings Inc | 25.08 | 88.65 B | 0.48 | 1.95 | 16.04 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 408.78 | 69.68 B | 7.72 | 1.92 | 100 |
| SFBQF | SoftBank Corp | 12.02 | 62.14 B | 0.24 | 2.04 | 17.1 K |
| ASMIY | ASM International NV | 396.88 | 60.29 B | 5.66 | 1.45 | 6.4 K |
| EBKOF | Erste Group Bank AG | 35.34 | 51.92 B | 0.22 | 0.63 | 1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.85 | 51.87 B | 0.08 | 2.12 | 12.5 K |
| KBCSF | KBC Group NV | 64.20 | 50.69 B | 1.30 | 2.07 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.60 | 50.23 B | 0.20 | 0.52 | 49.4 K |
| DNKEY | Danske Bank A/S | 11.82 | 43.26 B | 0.07 | 0.6 | 5.4 K |
| CODGF | Compagnie de Saint-Gobain S.A | 61.60 | 42.81 B | 0.90 | 1.48 | 3.4 K |
| PBCRY | PT Bank Central Asia Tbk | 14.78 | 42.37 B | 0.09 | 0.61 | 96.5 K |
| PPRUF | Kering SA | 483.32 | 39.08 B | 2.42 | 0.5 | 200 |
| SSEZF | SSE plc | 20.586 | 36.71 B | 0.564 | 2.82 | 35 |
| AMKAF | A.P. Møller - Mærsk A/S | 1792.50 | 34.54 B | 12.50 | 0.7 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 5.3869 | 34.13 B | 0.1769 | 3.4 | 9.11 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.12 | 33.98 B | 0.05 | 0.55 | 63.2 K |
| MLYBY | Malayan Banking Berhad | 3.80 | 32.19 B | 0.08 | 2.15 | 200 |
| HVRRY | Hannover Rück SE | 113.74 | 32.03 B | 0.69 | 0.61 | 1.1 K |
| TGOPF | 3i Group plc | 25.69 | 29.57 B | 0.34 | 1.34 | 40 |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.40 | 29.09 B | 0.03 | 0.69 | 48.1 K |
| REPYY | Repsol S.A | 16.58 | 27.15 B | 0.30 | 1.84 | 18.6 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.02 | 26.46 B | 0.05 | 1.26 | 35.2 K |
| AMADF | Amadeus IT Group S.A | 67.61 | 24.88 B | 0.44 | 0.66 | 269.4 K |
| NTOIY | Neste Oyj | 18.93 | 23.31 B | 0.28 | 1.5 | 13.8 K |
| OEZVY | VERBUND AG | 18.12 | 22.6 B | 0.43 | 2.43 | 300 |
| TELNF | Telenor ASA | 11.48 | 22.03 B | 0.93 | 8.82 | 1.3 K |
| FWONB | Formula One Group | 58.50 | 20.55 B | 0.95 | 1.65 | 200 |
| TELNY | Telenor ASA | 11.49 | 20.43 B | 0.06 | 0.52 | 17.1 K |
| BKRIY | Bank of Ireland Group plc | 9.70 | 19.84 B | 0.34 | 3.63 | 25.9 K |
| HLMAF | Halma plc | 25.87 | 19.64 B | 0.79 | 3.15 | 7.5 K |
| TLSNY | Telia Company AB (publ) | 4.24 | 19.59 B | 0.08 | 1.92 | 1.81 M |
| WLMIY | Wilmar International Limited | 27.70 | 17.67 B | 0.30 | 1.09 | 600 |
| UPMKF | UPM-Kymmene Oyj | 34.89 | 15.47 B | 0.39 | 1.13 | 11.8 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.87 | 15.33 B | 0.10 | 1.29 | 15 K |
| KPCPY | Kasikornbank Public Company Limited | 14.44 | 15.06 B | 0.24 | 1.69 | 17.68 K |
| BBSEY | BB Seguridade Participações S.A | 6.84 | 14.99 B | 0.21 | 3.17 | 400.4 K |
| KNBWY | Kirin Holdings Company Limited | 14.45 | 13.83 B | 0.19 | 1.33 | 24.8 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.99 | 12.75 B | 0.21 | 1.78 | 400 |
| TLTZY | Tele2 AB (publ) | 3.85 | 12.72 B | 0.13 | 3.49 | 6.9 K |
| BDOUY | BDO Unibank Inc | 21.79 | 11.52 B | 0.52 | 2.44 | 2.1 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 15.53 | 11.4 B | 0.15 | 0.98 | 6.1 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 8.587 | 11.38 B | 0.077 | 0.9 | 2.7 K |
| FNMAO | Federal National Mortgage Association | 3.41 | 11.23 B | 0.09 | 2.71 | 2.2 K |
| SITIY | SITC International Holdings Company Limited | 17.00 | 11.04 B | 0.10 | 0.59 | 400 |
| CPYYY | Centrica plc | 8.42 | 10.56 B | 0.08 | 0.96 | 2.5 K |
| KHOLY | Koç Holding A.S | 24.90 | 10.21 B | 0.51 | 2.09 | 7.7 K |
| RKUNY | Rakuten Group Inc | 4.30 | 10.09 B | 0.13 | 3.12 | 49 K |
| MAKSY | Marks and Spencer Group plc | 5.86 | 9.69 B | 0.06 | 1.03 | 55.4 K |
| CPCAY | Cathay Pacific Airways Limited | 5.15 | 9.55 B | 0.12 | 2.39 | 1 K |
| ALNPY | ANA Holdings Inc | 4.50 | 8.94 B | 0.25 | 5.88 | 200 |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.20 | 8.82 B | 0.45 | 6.67 | 600 |
| LKNCY | Luckin Coffee Inc | 32.94 | 8.72 B | 0.62 | 1.92 | 847.4 K |
| DNOPY | Dino Polska S.A | 45.13 | 7.75 B | 2.13 | 4.95 | 296 |
| FMCCM | Federal Home Loan Mortgage Corporation | 3.20 | 7.33 B | 0.08 | 2.56 | 500 |
| SKHCF | Sonic Healthcare Limited | 19.822 | 7.08 B | 0.522 | 2.7 | 36 |
| UMICF | Umicore SA | 24.50 | 6.95 B | 0.22 | 0.91 | 100 |
| VLVCY | Volvo Car AB (publ.) | 7.826 | 6.27 B | 0.046 | 0.59 | 1.44 K |
| KGFHY | Kingfisher plc | 5.42 | 6.23 B | 0.04 | 0.74 | 200.6 K |
| LSGOF | Land Securities Group plc | 7.545 | 6.21 B | 0.365 | 5.08 | 4.7 K |
| TSUKY | Toyo Suisan Kaisha Ltd | 38.81 | 6 B | 0.21 | 0.54 | 200 |
| DIFTY | Daito Trust Construction Co.Ltd | 27.08 | 5.95 B | 0.34 | 1.27 | 1.1 K |
| SQNXF | Square Enix Holdings Co. Ltd | 35.33 | 5.77 B | 0.45 | 1.29 | 500 |
| ARGTF | Artemis Gold Inc | 4.44 | 5.44 B | 0.10 | 2.3 | 8.5 K |
| BTLCY | British Land Company Plc | 3.92 | 5.42 B | 0.05 | 1.29 | 259.3 K |
| SBSNY | Schibsted ASA | 20.75 | 5.26 B | 0.35 | 1.72 | 40.4 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 15.99 | 5.09 B | 0.16 | 1.01 | 718 |
| LEGIF | LEG Immobilien SE | 72.85 | 4.56 B | 6.85 | 10.38 | 521 |
| PSMMY | Persimmon Plc | 27.135 | 4.42 B | 0.215 | 0.8 | 43.1 K |
| IVCGF | Iveco Group | 9.69 | 4.34 B | 0.132 | 1.38 | 600 |
| SCBGF | SIG Combibloc Group AG | 25.45 | 4.2 B | 0.38 | 1.52 | 400 |
| MITUY | Mitsui Chemicals Inc | 13.80 | 4.05 B | 0.61 | 4.62 | 100 |
| ITVPY | ITV plc | 9.15 | 4.04 B | 0.18 | 2.01 | 4.2 K |
| NHPEF | New Hope Corporation Limited | 3.93 | 3.44 B | 0.04 | 1.03 | 4.6 K |
| ZLDPF | Zealand Pharma A/S | 43.125 | 3.14 B | 1.4025 | 3.36 | 1.16 K |
| WBRBY | Wienerberger AG | 5.25 | 2.84 B | 0.17 | 3.35 | 700 |
| WLWHY | Woolworths Holdings Limited | 3.73 | 2.81 B | 0.136 | 3.78 | 40 |
| SRBEF | SES-imagotag Société Anonyme | 125.66 | 2.66 B | 5.66 | 4.72 | 100 |
| CHRUF | Chorus Limited | 3.99 | 2.47 B | 0.04 | 1.01 | 7.4 K |
| BKFKF | P/F Bakkafrost | 51.32 | 2.46 B | 0.57 | 1.12 | 200 |
| JBFCF | Jollibee Foods Corporation | 4.13 | 2.41 B | 0.13 | 3.25 | 2.3 K |
| TAVHY | TAV Havalimanlari Holding A.S | 17.50 | 2.4 B | 1.75 | 11.11 | 2.5 K |
| ZNKKY | ZENKOKU HOSHO Co.Ltd | 11.20 | 2.37 B | 0.105 | 0.95 | 747 |
| SOIEF | Stolt-Nielsen Limited | 27.65 | 2.15 B | 3.15 | 12.86 | 300 |
| HUPHY | Hutchison Port Holdings Trust | 3.395 | 1.92 B | 0.055 | 1.65 | 1.07 K |
| BLRDF | BillerudKorsnäs AB (publ) | 8.45 | 1.84 B | 0.40 | 4.97 | 300 |
| GDNGY | PT Gudang Garam Tbk | 6.634 | 1.75 B | 0.044 | 0.67 | 500 |
| DSFGY | Dah Sing Financial Holdings Limited | 6.59 | 1.72 B | 0.117 | 1.81 | 1 K |
| SNWGF | Snowline Gold Corp | 3.44 | 1.57 B | 0.10 | 2.99 | 28.88 K |
| TUFBY | Thai Union Group Public Company Limited | 8.50 | 1.39 B | 0.635 | 8.07 | 137 |
| MALJF | Magellan Aerospace Corporation | 5.49 | 1.31 B | 0.12 | 2.23 | 1.2 K |
| FHNGY | The Foschini Group Limited | 5.69 | 1.23 B | 0.17 | 3.08 | 9.97 K |
| NURPF | Neuren Pharmaceuticals Limited | 7.12 | 1.1 B | 0.225 | 3.26 | 352 |
| TNGRF | Thungela Resources Limited | 8.95 | 927.09 M | 0.6974 | 8.45 | 5.06 K |
| GRCLF | GrainCorp Limited | 4.53 | 755.9 M | 0.05 | 1.12 | 400 |
| THVB | Thomasville Bancshares Inc | 60.90 | 645.82 M | 1.00 | 1.67 | 400 |
| CPXGF | Cineplex Inc | 6.37 | 531.85 M | 0.45 | 7.6 | 9.4 K |
| DBIN | Dacotah Banks Inc | 34.49 | 496.44 M | 0.99 | 2.96 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 28.40 | 1.60 | 5.97 | 14.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 4.50 | 5.71 | 12 | |
| ARTG | Artemis Gold Inc | 6.07 | 0.31 | 5.38 | 126.2 K | |
| OKAI | EvokAI Creative Labs Inc. | 13.50 | 0.50 | 3.85 | 10 | |
| TM | Trigon Metals Inc | 4.75 | 0.125 | 2.7 | 2.08 K | |
| CNRI | Canadian North Resources Inc. | 3.45 | 0.05 | 1.47 | 11.1 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.05 | 1.23 | 3.78 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.10 | 0.04 | 0.99 | 12.5 K | |
| DE | Decisive Dividend Corporation | 6.3726 | 0.0577 | 0.91 | 5.35 K |