Gainer Valuations for 22 September 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 22 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.8163 | 60.06 B | 0.6758 | 1.25 | 302.2 K | 16.57 M |
| LNG | Cheniere Energy | 156.0069 | 59.63 B | 1.0439 | 0.67 | 1.19 M | 185.68 M |
| CBOE | CBOE Global Markets Inc | 152.594 | 36.05 B | 1.729 | 1.15 | 587 K | 89.57 M |
| GSAT | Globalstar | 18.90 | 10.96 B | 0.30 | 1.61 | 215.45 K | 4.07 M |
| NXE | Nexgen Energy Ltd | 6.12 | 5.3 B | 0.17 | 2.86 | 4.83 M | 29.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.445 | 3.99 B | 0.19 | 0.54 | 38 | 1.35 K |
| UEC | Uranium Energy | 5.20 | 3.56 B | 0.27 | 5.48 | 9.21 M | 47.9 M |
| NOG | Northern Oil and Gas | 33.6249 | 2.37 B | 0.1986 | 0.59 | 865.5 K | 29.1 M |
| UUUU | Energy Fuels Inc | 8.20 | 1.9 B | 0.31 | 3.93 | 3.25 M | 26.61 M |
| CET | Central Securities Corp | 30.778 | 1.68 B | 0.1808 | 0.59 | 19.9 K | 612.48 K |
| IE | Ivanhoe Electric Inc | 13.82 | 1.24 B | 0.30 | 2.22 | 282.37 K | 3.9 M |
| REPX | Riley Exploration Permian Inc | 26.1211 | 930.32 M | 0.2009 | 0.78 | 37.58 K | 981.58 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.15 | 3.45 | 3.6 K | 16.2 K |
| OBE | Obsidian Energy Ltd | 8.20 | 614.54 M | 0.52 | 6.77 | 1.43 M | 11.73 M |
| ISOU | IsoEnergy Ltd. | 3.32 | 526.62 M | 0.258 | 8.43 | 43.72 K | 145.14 K |
| RLGT | Radiant Logistics | 5.85 | 451 M | 0.20 | 3.54 | 137.08 K | 801.94 K |
| FRD | Friedman Industries Inc | 12.5627 | 279.78 M | 0.2837 | 2.31 | 43.4 K | 545.22 K |
| ELLO | Ellomay Capital Ltd | 14.42 | 272.9 M | 0.19 | 1.34 | 7.5 K | 108.19 K |
| ACU | Acme United Corp | 27.8688 | 271.24 M | 0.163 | 0.59 | 4.1 K | 114.26 K |
| INFU | Infusystems Holdings | 10.02 | 261.91 M | 0.17 | 1.73 | 29.6 K | 296.59 K |
| ELMD | Electromed Inc | 10.75 | 232.12 M | 0.40 | 3.86 | 2.2 K | 23.65 K |
| INTT | Intest Corp | 14.93 | 179.56 M | 0.14 | 0.95 | 63.41 K | 946.79 K |
| USBC | USBC, Inc. | 19.60 | 166.31 M | 2.00 | 11.36 | 7.97 K | 156.21 K |
| ESP | Espey Mfg. & Electronics | 14.9252 | 152.8 M | 1.2211 | 8.91 | 29.4 K | 438.8 K |
| BCV | Bancroft Convertible Fund | 13.4088 | 120.99 M | 0.10 | 0.75 | 14.6 K | 195.77 K |
| OPHC | Optimumbank Hlds | 3.11 | 113.04 M | 0.02 | 0.65 | 2.21 K | 6.88 K |
| BDL | Flanigan's Enterprises | 32.8514 | 101.88 M | 1.4376 | 4.58 | 10.31 K | 338.63 K |
| EP | Empire Petroleum Corp | 9.89 | 85.7 M | 0.62 | 6.69 | 40.6 K | 401.53 K |
| BHM | Bluerock Homes Trust Inc | 11.9809 | 82.84 M | 0.1557 | 1.32 | 10.2 K | 122.21 K |
| KULR | Kulr Technology Group Inc | 3.68 | 75.44 M | 0.08 | 2.22 | 48.9 K | 179.95 K |
| IOR | Income Opportunity Realty Trust | 11.41 | 75.31 M | 0.15 | 1.33 | 600 | 6.85 K |
| SDEV | Stablecoin Development Corporation | 54.3686 | 70.7 M | 4.6271 | 9.3 | 1.23 K | 66.98 K |
| DIT | Amcon Distributing Company | 196.1856 | 59.44 M | 0.9809 | 0.5 | 500 | 98.09 K |
| DXR | Daxor Corp | 9.79 | 52.03 M | 0.275 | 2.89 | 1.17 K | 11.46 K |
| TRT | Trio-Tech International | 3.695 | 50.14 M | 0.145 | 4.08 | 135.67 K | 501.32 K |
| BATL | Battalion Oil Corp | 5.92 | 45.12 M | 0.03 | 0.51 | 3.6 K | 21.31 K |
| PAAI | Paradium AI, Inc. | 4.37 | 43.8 M | 0.03 | 0.69 | 3.7 K | 16.17 K |
| CCEL | Cryo-Cell Intl Inc | 4.8424 | 40.88 M | 0.1371 | 2.91 | 12.6 K | 61.01 K |
| AGIG | AGIG | 20.10 | 39.25 M | 0.30 | 1.52 | 3.35 K | 67.34 K |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | 1.80 | 4.92 | 4.83 K | 185.36 K |
| GNS | Genius Group Limited | 9.97 | 22.11 M | 0.12 | 1.22 | 137.01 K | 1.37 M |
| MYND | Mynd.Ai Inc ADR | 4.9712 | 12.46 M | 0.2299 | 4.85 | 41.6 K | 206.8 K |
| CVR | Chicago Rivet & Machine Company | 17.5645 | 10.63 M | 0.2501 | 1.44 | 300 | 5.27 K |
| MWG | Multi Ways Holdings Limited | 4.10 | 7.48 M | 0.03 | 0.74 | 4.77 K | 19.56 K |
| DSS | Document Security Systems | 4.018 | 5.33 M | 0.174 | 4.53 | 60.13 K | 241.61 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | 0.40 | 5 | 23.46 K | 197.06 K |
| AZTR | Azitra Inc | 338.00 | 4.94 M | 16.00 | 4.97 | 10 | 3.38 K |
| CLDI | Calidi Biotherapeutics Inc | 486.00 | 2.68 M | 12.00 | 2.53 | 361 | 175.45 K |
| MTNB | Matinas Biopharma Hl | 6.70 | 1.17 M | 0.20 | 3.08 | 2.88 K | 19.29 K |
| SING | Singlepoint | 3042.00 | 7.98 K | 65.00 | 2.18 | 3 | 9.13 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.47 | 0.08 | 2.36 | 1.89 K | 6.55 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.7851 | 0.1308 | 1.12 | 2.33 K | 27.51 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.63 | 0.18 | 0.8 | 1.56 K | 35.33 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8704 | 0.136 | 0.73 | 12.7 K | 239.65 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7681 | 0.0902 | 0.51 | 3 K | 53.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1593.2683 | 8.9613 | 0.57 | 3.46 B | 5.51 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 30.00 | 1.00 | 3.45 | 572 | 17.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.844 | 1.08 B | 0.157 | 0.66 | 53.72 K | 1.28 M |
| ZL | Soybean Oil | 59.62 | 1.22 | 2.09 | 76.73 K | 4.57 M | |
| RU | Rubber | 237.70 | 3.20 | 1.36 | 5 | 1.19 K | |
| GC | Gold | 1945.60 | 20.20 | 1.05 | 135.19 K | 263.03 M | |
| ZB | U.S. Treasury Bond Futures | 116.9063 | 0.625 | 0.54 | 441.26 K | 51.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 41.5809 | 4.83 T | 0.5926 | 1.45 | 479.24 M | 19.93 B |
| META | Meta Platforms Inc | 296.7513 | 1.61 T | 3.324 | 1.13 | 25.37 M | 7.53 B |
| AVGO | Broadcom Inc. | 80.5325 | 1.55 T | 2.0126 | 2.56 | 27.76 M | 2.24 B |
| MU | Micron Technology | 68.1292 | 899.74 B | 0.9693 | 1.44 | 15.49 M | 1.06 B |
| ASML | ASML Holding N.V. ADR | 574.6797 | 576.7 B | 4.8747 | 0.86 | 837.54 K | 481.31 M |
| COST | Costco Wholesale | 538.4547 | 463.72 B | 3.3834 | 0.63 | 1.53 M | 822.38 M |
| PLTR | Palantir Technologies Inc | 14.13 | 412.61 B | 0.13 | 0.93 | 47.71 M | 674.21 M |
| AMAT | Applied Materials | 133.3227 | 293.15 B | 0.9595 | 0.72 | 5.3 M | 706.8 M |
| AZN | Astrazeneca Plc ADR | 128.6631 | 293.14 B | 1.5364 | 1.21 | 2.64 M | 339.48 M |
| LRCX | Lam Research Corp | 60.4938 | 277.1 B | 0.8521 | 1.43 | 12.74 M | 770.87 M |
| ADI | Analog Devices | 168.3731 | 196.85 B | 1.5736 | 0.94 | 2.84 M | 478.13 M |
| KLAC | K L A-Tencor Corp | 442.2496 | 195.48 B | 4.7962 | 1.1 | 800.8 K | 354.15 M |
| ISRG | Intuitive Surg Inc | 288.20 | 170.32 B | 3.85 | 1.35 | 1.96 M | 565.58 M |
| MRVL | Marvell Technology Inc | 51.8551 | 143.61 B | 0.4561 | 0.89 | 8.55 M | 443.31 M |
| BKNG | Booking Holdings Inc | 120.2551 | 132.48 B | 1.0315 | 0.87 | 5.91 M | 710.41 M |
| STX | Seagate Technology | 61.5007 | 128.12 B | 0.42 | 0.69 | 2.12 M | 130.11 M |
| SBUX | Starbucks Corporation | 87.8846 | 125.06 B | 0.5441 | 0.62 | 5.12 M | 449.93 M |
| WDC | Western Digital Cp | 33.9728 | 121.22 B | 0.5269 | 1.58 | 6.72 M | 228.25 M |
| PDD | Pinduoduo Inc ADR | 95.93 | 116.93 B | 3.76 | 4.08 | 8.98 M | 861.36 M |
| CSX | CSX Corp | 30.09 | 96.42 B | 0.1735 | 0.58 | 16.18 M | 486.75 M |
| INTU | Intuit Inc | 500.4307 | 95.31 B | 4.1328 | 0.83 | 1.23 M | 617.45 M |
| CDNS | Cadence Design Systems, Inc. | 230.66 | 90.41 B | 2.08 | 0.91 | 786.8 K | 181.48 M |
| SNPS | Synopsys Inc | 446.85 | 88.72 B | 2.58 | 0.58 | 577.86 K | 258.22 M |
| DASH | Doordash Inc Cl A | 76.18 | 86.05 B | 0.57 | 0.75 | 1.74 M | 132.65 M |
| NTES | Netease Inc ADR | 95.3572 | 77.65 B | 4.7191 | 5.21 | 1.31 M | 124.6 M |
| ORLY | O'Reilly Automotive | 62.4016 | 74.3 B | 0.6366 | 1.03 | 6 M | 374.22 M |
| NXPI | Nxp Semiconductors | 188.0868 | 66.8 B | 2.6666 | 1.44 | 1.52 M | 286.49 M |
| MPWR | Monolithic Power Sys | 439.975 | 61.97 B | 8.7253 | 2.02 | 428.4 K | 188.49 M |
| PCAR | Paccar Inc | 76.5317 | 55.89 B | 1.0093 | 1.34 | 2.08 M | 159.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.9758 | 50.86 B | 0.2972 | 0.51 | 1.02 M | 60.1 M |
| XEL | XCEL Energy Inc | 54.8318 | 50.28 B | 0.3213 | 0.59 | 4.9 M | 268.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4693 | 49.52 B | 0.3215 | 0.97 | 5.01 M | 167.55 M |
| TEAM | Atlassian | 195.46 | 48.07 B | 5.51 | 2.9 | 1.08 M | 210.42 M |
| ONC | BeiGene, Ltd. | 190.58 | 42.98 B | 2.80 | 1.49 | 166.7 K | 31.77 M |
| FER | Ferrovial Se | 31.5736 | 42.37 B | 1.6123 | 5.38 | 200 | 6.31 K |
| MCHP | Microchip Technology | 72.2577 | 40.91 B | 0.928 | 1.3 | 3.71 M | 268.31 M |
| TTWO | Take-Two Interactive Software | 138.24 | 39.06 B | 2.30 | 1.69 | 1.08 M | 149.28 M |
| GEHC | Ge Healthcare Technologies Inc | 64.0328 | 38.8 B | 0.438 | 0.69 | 2.28 M | 145.85 M |
| COHR | Coherent Inc | 31.27 | 38.42 B | 2.35 | 8.13 | 9.17 M | 286.8 M |
| JD | Jd.com Inc ADR | 28.7545 | 37.45 B | 0.5673 | 2.01 | 8.39 M | 241.11 M |
| ZS | Zscaler Inc | 151.71 | 36.6 B | 2.92 | 1.96 | 1.64 M | 249.43 M |
| ACGL | Arch Capital Grp Ltd | 76.9847 | 36.13 B | 0.6371 | 0.83 | 1.56 M | 120.09 M |
| STLD | Steel Dynamics Inc | 97.181 | 34.15 B | 1.4995 | 1.57 | 1.63 M | 158.34 M |
| CTSH | Cognizant Tech Sol | 66.7943 | 29.41 B | 0.3838 | 0.58 | 2.05 M | 136.82 M |
| FLEX | Flextronics Intl Ltd | 18.8244 | 28.54 B | 0.3346 | 1.81 | 3.48 M | 65.57 M |
| ON | On Semiconductor | 93.81 | 27.74 B | 2.88 | 3.17 | 5.17 M | 485.43 M |
| ROIV | Roivant Sciences Ltd | 10.33 | 27.61 B | 0.11 | 1.08 | 4.72 M | 48.79 M |
| BIDU | Baidu Inc ADR | 132.35 | 27.39 B | 4.35 | 3.4 | 1.51 M | 199.2 M |
| TCOM | Trip.com Group Ltd ADR | 35.6567 | 26.88 B | 0.408 | 1.16 | 4.17 M | 148.54 M |
| ZM | Zoom Video Communications Cl A | 68.85 | 26.8 B | 0.54 | 0.79 | 2.5 M | 172.12 M |
| MDB | Mongodb Inc Cl A | 335.76 | 26.41 B | 2.14 | 0.64 | 1.26 M | 422.12 M |
| EXPD | Expeditors Intl | 110.5462 | 25.7 B | 0.8831 | 0.81 | 858.9 K | 94.95 M |
| CRDO | Credo Technology Group Holding Ltd | 14.87 | 25.66 B | 0.39 | 2.69 | 812.12 K | 12.08 M |
| LPLA | Lpl Financial Hld | 238.65 | 24.39 B | 2.2564 | 0.95 | 554.3 K | 132.28 M |
| ENTG | Entegris Inc | 90.1588 | 21.83 B | 1.02 | 1.14 | 1.24 M | 111.71 M |
| SMCI | Super Micro Computer | 23.575 | 19.45 B | 0.421 | 1.82 | 16.04 M | 378.11 M |
| FFIV | F5 Networks Inc | 158.66 | 18.73 B | 1.15 | 0.73 | 231.68 K | 36.76 M |
| SSNC | SS&C Technologies | 52.0037 | 18.67 B | 0.3672 | 0.71 | 952.9 K | 49.55 M |
| MEDP | Medpace Holdings Inc | 242.69 | 18.37 B | 1.88 | 0.78 | 416.55 K | 101.09 M |
| MTSI | Macom Technology S | 77.89 | 17.8 B | 1.25 | 1.63 | 312.57 K | 24.35 M |
| PAA | Plains All American Pipeline LP | 12.9723 | 17.79 B | 0.0986 | 0.77 | 21.18 M | 274.7 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.7729 | 17.26 B | 0.2257 | 1.67 | 25.5 K | 351.21 K |
| NTNX | Nutanix Inc | 35.09 | 17.24 B | 1.24 | 3.66 | 2.56 M | 89.74 M |
| WMG | Warner Music Group Corp Cl A | 28.966 | 17.03 B | 0.5757 | 2.03 | 1.75 M | 50.57 M |
| NBIX | Neurocrine Bioscienc | 113.74 | 16.88 B | 0.63 | 0.56 | 477.17 K | 54.27 M |
| HSAI | Hesai Group | 10.35 | 16.44 B | 0.20 | 1.97 | 187.2 K | 1.94 M |
| HTHT | Huazhu Group Ltd ADR | 35.7065 | 15.84 B | 0.6949 | 1.98 | 629.94 K | 22.49 M |
| ACGLN | Arch Capital Group Ltd | 15.7909 | 15.68 B | 0.1888 | 1.21 | 105.3 K | 1.66 M |
| BBIO | Bridgebio Pharma Inc | 27.27 | 15.23 B | 0.30 | 1.11 | 1.25 M | 34.03 M |
| MANH | Manhattan Assoc | 194.45 | 15.12 B | 1.28 | 0.66 | 454.35 K | 88.35 M |
| CHKP | Check Point Software | 137.40 | 15.05 B | 1.53 | 1.13 | 560.3 K | 76.99 M |
| ARCC | Ares Capital Corp | 15.239 | 14.05 B | 0.111 | 0.73 | 2.52 M | 38.36 M |
| ASTS | AST SpaceMobile Inc. | 3.92 | 13.86 B | 0.11 | 2.89 | 1.04 M | 4.08 M |
| FUTU | Futu Holdings Ltd ADR | 57.6702 | 13.73 B | 1.8953 | 3.4 | 1.93 M | 111.06 M |
| BSY | Bentley Systems Incorporated Cl B | 48.1582 | 13.18 B | 0.6807 | 1.43 | 1.01 M | 48.53 M |
| QXO | Qxo Inc | 20.9274 | 13.13 B | 0.20 | 0.96 | 225 | 4.71 K |
| LULU | Lululemon Athletica | 388.05 | 12.98 B | 4.15 | 1.08 | 1.1 M | 427.93 M |
| FDS | FactSet Research Systems Inc | 423.717 | 12.07 B | 8.8084 | 2.12 | 428.87 K | 181.72 M |
| KYMR | Kymera Therapeutics Inc | 17.50 | 11.63 B | 0.13 | 0.75 | 392 K | 6.86 M |
| LI | Li Auto Inc ADR | 39.28 | 11.32 B | 1.00 | 2.61 | 5.7 M | 223.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 367.4765 | 11.21 B | 3.1799 | 0.87 | 456.2 K | 167.64 M |
| WTFC | Wintrust Financial Corp | 72.6267 | 10.53 B | 0.652 | 0.91 | 410.68 K | 29.83 M |
| SMTC | Semtech Corp | 26.13 | 10.36 B | 0.91 | 3.61 | 1.16 M | 30.43 M |
| TWST | Twist Bioscience Corp | 20.34 | 9.45 B | 0.66 | 3.35 | 674 K | 13.71 M |
| MTCH | Match Group Inc | 40.0761 | 9.38 B | 0.2234 | 0.56 | 3.25 M | 130.33 M |
| PTGX | Protagonist Therapeutics Inc | 17.11 | 9.28 B | 0.13 | 0.77 | 658.61 K | 11.27 M |
| SYRE | Spyre Therapeutics Inc | 11.86 | 9.26 B | 0.19 | 1.63 | 52.2 K | 619.09 K |
| HQY | Healthequity | 72.65 | 9 B | 0.46 | 0.64 | 610.47 K | 44.35 M |
| RMBS | Rambus Inc | 53.66 | 8.88 B | 0.65 | 1.23 | 776.48 K | 41.67 M |
| AMKR | Amkor Technology | 21.4149 | 8.84 B | 0.1434 | 0.67 | 767.2 K | 16.43 M |
| KNSL | Kinsale Capital Group Inc | 424.471 | 8.82 B | 14.0348 | 3.42 | 145.2 K | 61.63 M |
| KNTK | Kinetik Holdings Inc | 28.4472 | 8.66 B | 0.5565 | 2 | 147.97 K | 4.21 M |
| WYNN | Wynn Resorts Ltd | 89.2387 | 8.48 B | 1.1696 | 1.33 | 2.61 M | 233.03 M |
| FCFS | First Cash Fin Svcs | 94.2998 | 8.29 B | 1.2033 | 1.29 | 299.9 K | 28.28 M |
| DSGX | Descartes Sys Group | 71.83 | 8.1 B | 0.97 | 1.37 | 97.78 K | 7.02 M |
| IDCC | Interdigital Inc | 78.4712 | 7.94 B | 0.7556 | 0.97 | 202.27 K | 15.87 M |
| DBX | Dropbox Inc | 26.89 | 7.85 B | 0.23 | 0.86 | 2.14 M | 57.66 M |
| BZ | Kanzhun Ltd ADR | 14.906 | 7.64 B | 0.6187 | 4.33 | 2.59 M | 38.57 M |
| GLBE | Global-E Online Ltd | 37.12 | 7.55 B | 0.54 | 1.48 | 1.29 M | 48.01 M |
| VCTR | Victory Capital Holdings Inc Cl A | 31.2423 | 7.39 B | 0.2779 | 0.9 | 263.2 K | 8.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 149.3088 | 425.59 B | 0.9787 | 0.66 | 5.96 M | 890.33 M |
| UNH | Unitedhealth Group Inc | 484.6684 | 367.46 B | 4.75 | 0.99 | 4.56 M | 2.21 B |
| HSBC | HSBC Holdings Plc ADR | 33.3922 | 305.64 B | 0.2364 | 0.71 | 2.02 M | 67.57 M |
| SAP | SAP Ag ADR | 127.6137 | 277.06 B | 1.4334 | 1.14 | 746.6 K | 95.28 M |
| BML-PG | Bank of America Corporation | 18.0167 | 266.76 B | 0.2707 | 1.53 | 15.33 K | 276.14 K |
| BML-PH | Bank of America Corporation | 17.6884 | 263.36 B | 0.1097 | 0.62 | 301.76 K | 5.34 M |
| BABA | Alibaba Group Holding ADR | 85.7098 | 261.93 B | 4.0671 | 4.98 | 22.47 M | 1.93 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1228 | 247.29 B | 0.0731 | 0.91 | 4.57 M | 37.08 M |
| DELL | Dell Technologies Inc | 67.0769 | 236.75 B | 1.5417 | 2.35 | 4.5 M | 301.51 M |
| ANET | Arista Networks Inc | 45.085 | 225.1 B | 0.62 | 1.39 | 5.64 M | 254.32 M |
| BHP | BHP Billiton Ltd ADR | 50.6435 | 203.67 B | 0.9638 | 1.94 | 2.72 M | 137.83 M |
| WFC-PY | Wells Fargo & Company | 23.42 | 200.96 B | 0.18 | 0.77 | 44.13 K | 1.03 M |
| NEE | Nextera Energy | 67.70 | 185.51 B | 0.79 | 1.18 | 11.8 M | 798.62 M |
| ACN | Accenture Plc | 299.1703 | 161.72 B | 3.8711 | 1.31 | 1.99 M | 596.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.508 | 154.49 B | 0.0735 | 0.78 | 2.78 M | 26.45 M |
| RIO | Rio Tinto Plc ADR | 54.7844 | 137.53 B | 0.2822 | 0.52 | 3.59 M | 196.62 M |
| ETN | Eaton Corp | 205.9371 | 137.14 B | 1.9464 | 0.95 | 2.07 M | 425.94 M |
| PGR | Progressive Corp | 130.9245 | 136.08 B | 0.786 | 0.6 | 1.68 M | 219.91 M |
| SPOT | Spotify Technology S.A. | 156.35 | 129.04 B | 2.29 | 1.49 | 1.21 M | 188.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7728 | 126.37 B | 0.0715 | 0.67 | 8.99 M | 96.82 M |
| NEM | Newmont Mining Corp | 38.6192 | 122.74 B | 0.2085 | 0.54 | 6.41 M | 247.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.78 | 118.58 B | 0.13 | 0.95 | 4.43 M | 61.06 M |
| MFG | Mizuho Financial Group ADR | 3.3322 | 118.31 B | 0.0274 | 0.83 | 624.5 K | 2.08 M |
| BP | BP Plc ADR | 33.4922 | 117.47 B | 0.2875 | 0.87 | 9.07 M | 303.66 M |
| PH | Parker-Hannifin Corp | 376.4554 | 114.79 B | 5.5307 | 1.49 | 799.2 K | 300.86 M |
| NOW | Servicenow Inc | 554.09 | 112.94 B | 4.56 | 0.83 | 1.11 M | 613.43 M |
| ENB | Enbridge Inc | 29.3941 | 108.72 B | 0.1873 | 0.64 | 4.44 M | 130.58 M |
| WFC-PC | Wells Fargo & Company | 17.63 | 106.59 B | 0.15 | 0.86 | 70.09 K | 1.24 M |
| EMR | Emerson Electric Company | 92.7945 | 95.07 B | 0.5829 | 0.63 | 2.45 M | 227.23 M |
| NET | Cloudflare Inc Cl A | 57.76 | 94.92 B | 1.21 | 2.14 | 3.89 M | 224.95 M |
| KKR | KKR & Co. LP | 61.1599 | 93.6 B | 0.7674 | 1.27 | 3.99 M | 244.13 M |
| TT | Trane Technologies Plc | 195.4212 | 89.85 B | 2.369 | 1.23 | 753.6 K | 147.27 M |
| PWR | Quanta Services | 188.45 | 87.46 B | 1.98 | 1.06 | 1.12 M | 211.42 M |
| JCI | Johnson Controls Intl | 52.6829 | 85.12 B | 0.2866 | 0.55 | 2.91 M | 153.06 M |
| ITW | Illinois Tool Works Inc | 218.7571 | 83.4 B | 1.3116 | 0.6 | 994.86 K | 217.63 M |
| WMB | Williams Companies | 30.4936 | 83 B | 0.1542 | 0.51 | 5.6 M | 170.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0246 | 82.81 B | 0.075 | 1.08 | 5 M | 35.11 M |
| E | Eni S.P.A. ADR | 27.6041 | 80.63 B | 0.5463 | 2.02 | 347.6 K | 9.6 M |
| EPD | Enterprise Products Partners LP | 22.9702 | 79.27 B | 0.1174 | 0.51 | 15.76 M | 362.1 M |
| NSC | Norfolk Southern Corp | 190.7974 | 77.3 B | 1.1495 | 0.61 | 1.06 M | 202.11 M |
| MS-PA | Morgan Stanley | 21.79 | 68.72 B | 0.12 | 0.55 | 32.16 K | 700.66 K |
| MS-PI | Morgan Stanley | 24.86 | 68.64 B | 0.14 | 0.57 | 66.46 K | 1.65 M |
| MS-PK | Morgan Stanley | 23.95 | 67.32 B | 0.13 | 0.55 | 45.43 K | 1.09 M |
| TDG | Transdigm Group Inc | 720.7226 | 67.26 B | 3.853 | 0.54 | 146.5 K | 105.59 M |
| ET | Energy Transfer LP | 11.3537 | 67.01 B | 0.0904 | 0.8 | 31.39 M | 356.39 M |
| CRH | CRH Plc ADR | 51.6691 | 65.72 B | 1.0508 | 2.08 | 16.63 M | 859.46 M |
| TRP | Tc Energy Corp | 31.1912 | 65.23 B | 0.2143 | 0.69 | 3.3 M | 102.96 M |
| CMI | Cummins Inc | 218.6716 | 64.96 B | 1.8666 | 0.86 | 575.1 K | 125.76 M |
| D | Dominion Resources | 42.3002 | 61.35 B | 0.319 | 0.76 | 5.63 M | 238.35 M |
| TRGP | Targa Resources | 79.5076 | 61.11 B | 1.2899 | 1.65 | 1.28 M | 102.01 M |
| NUE | Nucor Corp | 147.0481 | 60.78 B | 1.5268 | 1.05 | 1.16 M | 170.02 M |
| OXY | Occidental Petroleum Corp | 60.076 | 57.31 B | 0.3152 | 0.53 | 7.15 M | 429.52 M |
| AZO | Autozone | 2570.27 | 53.52 B | 39.51 | 1.56 | 112.84 K | 290.02 M |
| F | Ford Motor Company | 10.5354 | 50.59 B | 0.195 | 1.89 | 65.21 M | 686.97 M |
| A | Agilent Technologies | 109.104 | 49.96 B | 1.6452 | 1.53 | 2.05 M | 223.72 M |
| ROK | Rockwell Automation Inc | 269.4979 | 49.39 B | 2.318 | 0.87 | 727.93 K | 196.18 M |
| VALE | Vale S.A. ADR | 10.7869 | 48.64 B | 0.0785 | 0.73 | 16.4 M | 176.96 M |
| CARR | Carrier Global Corp | 50.9399 | 45.88 B | 0.2986 | 0.59 | 3.47 M | 176.56 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.1576 | 45.11 B | 0.2043 | 1.02 | 54.61 K | 1.1 M |
| CMG | Chipotle Mexican Grill | 37.5116 | 44.53 B | 0.1914 | 0.51 | 10.06 M | 377.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.375 | 44.35 B | 1.2691 | 1.33 | 379.7 K | 36.59 M |
| EL | Estee Lauder Companies | 140.72 | 40.59 B | 1.449 | 1.04 | 2.21 M | 311.51 M |
| UMC | United Microelectronics Corp ADR | 6.2539 | 40.28 B | 0.0624 | 1.01 | 4.69 M | 29.31 M |
| IX | Orix Corp ADR | 16.847 | 39.87 B | 0.1208 | 0.72 | 66 K | 1.11 M |
| CIEN | Ciena Corp | 47.14 | 38.61 B | 0.25 | 0.53 | 1.01 M | 47.79 M |
| WDS | Woodside Energy Group Ltd | 23.12 | 38.36 B | 0.20 | 0.87 | 341.4 K | 7.89 M |
| PSA-PH | Public Storage | 24.3803 | 38.06 B | 0.1903 | 0.79 | 7.53 K | 183.51 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.83 | 38 B | 0.3619 | 1.08 | 148.5 K | 5.02 M |
| QSR | Restaurant Brands International | 62.2435 | 35.91 B | 0.6516 | 1.06 | 1.24 M | 77.04 M |
| EXR | Extra Space Storage Inc | 111.2744 | 35.54 B | 1.3185 | 1.2 | 1.81 M | 201.14 M |
| MTD | Mettler-Toledo International | 1100.03 | 34.53 B | 6.00 | 0.55 | 184.6 K | 203.07 M |
| TWLO | Twilio | 59.29 | 32.79 B | 1.06 | 1.82 | 2.86 M | 169.81 M |
| GFI | Gold Fields Ltd ADR | 11.1079 | 32.74 B | 0.1012 | 0.92 | 2.14 M | 23.81 M |
| IR | Ingersoll Rand Inc | 64.3488 | 32.66 B | 0.4589 | 0.72 | 1.47 M | 94.84 M |
| CCJ | Cameco Corp | 39.7472 | 31.22 B | 1.2029 | 3.12 | 5.57 M | 221.43 M |
| CPNG | Coupang Inc Class A | 17.14 | 30.61 B | 0.14 | 0.82 | 5.63 M | 96.58 M |
| BIP | Brookfield Infrastructure Partners LP | 26.9451 | 30.22 B | 0.3598 | 1.35 | 541.9 K | 14.6 M |
| CLS | Celestica Inc | 22.55 | 29.81 B | 0.25 | 1.12 | 940.42 K | 21.21 M |
| TDY | Teledyne Technologies Inc | 417.88 | 29.3 B | 3.34 | 0.81 | 279.1 K | 116.63 M |
| WRB | W.R. Berkley Corp | 40.7267 | 28.48 B | 0.2447 | 0.6 | 1.2 M | 48.9 M |
| PBA | Pembina Pipeline Cor | 26.6238 | 28.34 B | 0.2282 | 0.86 | 807.8 K | 21.51 M |
| PPG | PPG Industries | 122.0593 | 28.11 B | 1.7258 | 1.43 | 1.66 M | 202.68 M |
| EME | Emcor Group | 208.7351 | 27.99 B | 1.1131 | 0.54 | 214.2 K | 44.71 M |
| ALL-PH | The Allstate Corporation | 17.2576 | 27.47 B | 0.2042 | 1.2 | 132.42 K | 2.29 M |
| DTG | Dte Energy Company 2021 Sr E | 16.994 | 27.29 B | 0.268 | 1.6 | 25.8 K | 438.45 K |
| JBL | Jabil Inc. | 107.0313 | 26.63 B | 2.2182 | 2.12 | 863.6 K | 92.43 M |
| FTI | Technipfmc Plc | 20.5041 | 25.29 B | 0.4228 | 2.11 | 4.79 M | 98.12 M |
| ATI | Allegheny Technologies Inc | 42.20 | 24.39 B | 0.49 | 1.17 | 798.93 K | 33.71 M |
| STE | Steris Corp | 218.4822 | 24.17 B | 3.1903 | 1.48 | 462.1 K | 100.96 M |
| THC | Tenet Healthcare Corp | 67.73 | 23.53 B | 0.40 | 0.59 | 910 K | 61.63 M |
| CIB | Bancolombia S.A. ADR | 18.1332 | 22.29 B | 0.4031 | 2.27 | 216.1 K | 3.92 M |
| XPO | Xpo Logistics Inc | 68.61 | 22.02 B | 0.73 | 1.08 | 957.68 K | 65.71 M |
| LEN-B | Lennar Corporation | 93.8833 | 21.45 B | 0.5114 | 0.55 | 51.86 K | 4.87 M |
| BEKE | Ke Holdings Inc ADR | 15.3381 | 20.37 B | 0.5159 | 3.48 | 9.45 M | 144.94 M |
| BCH | Banco DE Chile ADR | 16.1914 | 19.95 B | 0.1533 | 0.96 | 160.3 K | 2.6 M |
| APG | Api Group Corp | 17.00 | 19.03 B | 0.1267 | 0.75 | 759.6 K | 12.91 M |
| J | Jacobs Engineering Group Inc | 106.025 | 18.74 B | 0.882 | 0.84 | 1.23 M | 130.19 M |
| SNX | Synnex Corp | 98.3647 | 18.38 B | 0.6169 | 0.63 | 338.67 K | 33.31 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.433 | 17.82 B | 0.0251 | 0.57 | 373.3 K | 1.65 M |
| RVTY | RVTY | 109.50 | 17.79 B | 1.01 | 0.93 | 747 K | 81.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 3.10 | 0.30 | 10.71 | 14.66 K | 45.45 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.48 | 8.7 | 708 | 4.25 K | |
| WEED | Canopy Growth Corp | 11.30 | 0.90 | 8.65 | 1.09 M | 12.28 M | |
| BAMI | Blue Ant Media Corporation | 17.20 | 1.20 | 7.5 | 50 | 860 | |
| CURA | Curaleaf Holdings Inc | 5.85 | 0.40 | 7.34 | 292.8 K | 1.71 M | |
| OBE | Obsidian Energy Ltd | 11.01 | 0.68 | 6.58 | 571.46 K | 6.29 M | |
| INC-UN | Income Financial Trust | 5.6452 | 0.2576 | 4.78 | 1.1 K | 6.22 K | |
| HLF | High Liner | 10.2193 | 0.4552 | 4.66 | 27.7 K | 283.07 K | |
| PPR | Prairie Provident Resources Inc | 3.60 | 0.15 | 4.35 | 8.04 K | 28.93 K | |
| SGD | Snowline Gold Corp | 4.85 | 0.20 | 4.3 | 184.9 K | 896.76 K | |
| HPS-A | Hammond Power Solutions Inc | 50.7284 | 2.017 | 4.14 | 28.56 K | 1.45 M | |
| EFR | Energy Fuels Inc | 11.07 | 0.44 | 4.14 | 486.6 K | 5.39 M | |
| U-U | Sprott Physical Uranium Trust | 17.24 | 0.68 | 4.11 | 73.09 K | 1.26 M | |
| ACB | Aurora Cannabis Inc | 10.20 | 0.40 | 4.08 | 355.21 K | 3.62 M | |
| ELVA | Electrovaya Inc | 3.99 | 0.15 | 3.91 | 4.6 K | 18.35 K | |
| PNP | Pinetree Capital Ltd | 4.26 | 0.16 | 3.9 | 300 | 1.28 K | |
| LCFS | Tidewater Renewables Ltd | 8.70 | 0.32 | 3.82 | 6.6 K | 57.42 K | |
| STCK | Stack Capital Group Inc | 7.94 | 0.29 | 3.79 | 20.6 K | 163.56 K | |
| AMC | Arizona Metals Corp | 3.16 | 0.11 | 3.61 | 295.3 K | 933.15 K | |
| ATS | Ats Corp | 59.64 | 2.07 | 3.6 | 151.5 K | 9.04 M | |
| WRG | Western Energy Services Corp | 3.75 | 0.13 | 3.59 | 2.3 K | 8.62 K | |
| OLY | Olympia Financial Group Inc | 73.83 | 2.5001 | 3.5 | 1.1 K | 81.21 K | |
| PRL | Propel Holdings Inc | 7.957 | 0.2677 | 3.48 | 6.4 K | 50.92 K | |
| DII-B | Dorel Industries Inc | 5.58 | 0.18 | 3.33 | 22.03 K | 122.92 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.10 | 0.10 | 3.33 | 9.1 K | 28.21 K | |
| SXP | Supremex Inc | 3.6912 | 0.119 | 3.33 | 23.5 K | 86.74 K | |
| CVO | Coveo Solutions Inc | 10.30 | 0.33 | 3.31 | 59.1 K | 608.73 K | |
| DND | Dye & Durham Ltd | 14.4953 | 0.4452 | 3.17 | 116.2 K | 1.68 M | |
| CCO | Cameco Corp | 53.5863 | 1.6007 | 3.08 | 1.26 M | 67.52 M | |
| NXE | Nexgen Energy Ltd | 8.23 | 0.22 | 2.75 | 2.35 M | 19.33 M | |
| DXT | Dexterra Group Inc | 5.0728 | 0.131 | 2.65 | 8.8 K | 44.64 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.053 | 0.2291 | 2.6 | 19.08 K | 172.77 K | |
| NFI | Nfi Group Inc. | 12.40 | 0.31 | 2.56 | 91.69 K | 1.14 M | |
| ALA-PG | Altagas Ltd Pref G | 15.4155 | 0.3834 | 2.55 | 2.03 K | 31.25 K | |
| PBL | Pollard Banknote Ltd | 25.9736 | 0.6454 | 2.55 | 1.3 K | 33.82 K | |
| BNE | Bonterra Energy Corp | 7.29 | 0.18 | 2.53 | 47.31 K | 344.9 K | |
| BBD-B | Bombardier Inc Series B | 47.92 | 1.17 | 2.5 | 295.27 K | 14.15 M | |
| MAL | Magellan Aero | 7.326 | 0.1751 | 2.45 | 4.63 K | 33.91 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.9145 | 0.1773 | 2.29 | 254.21 K | 2.01 M | |
| PSI | Pason Systems Inc | 12.8829 | 0.2699 | 2.14 | 236.31 K | 3.04 M | |
| KBL | Kbro Linen Inc | 30.2094 | 0.6203 | 2.1 | 1.2 K | 36.25 K | |
| BBD-A | Bombardier Inc | 47.80 | 0.98 | 2.09 | 1.26 K | 60.28 K | |
| TCW | Trican Well | 4.4288 | 0.0906 | 2.09 | 713.67 K | 3.16 M | |
| VCM | Vecima Networks Inc | 15.925 | 0.3253 | 2.09 | 5.4 K | 86 K | |
| CIA | Champion Iron Ltd | 4.8883 | 0.0998 | 2.08 | 105.8 K | 517.18 K | |
| LNF | Leons Furniture | 17.2514 | 0.35 | 2.07 | 4.64 K | 80.05 K | |
| TFII | Tfi International Inc | 168.481 | 3.3103 | 2 | 172.23 K | 29.02 M | |
| TWM | Tidewater Midstream and Infras Ltd | 403.8579 | 7.9188 | 2 | 792 | 319.86 K | |
| HLS | Hls Therapeutics Inc | 5.20 | 0.10 | 1.96 | 3.4 K | 17.68 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2146 | 0.0613 | 1.94 | 3.7 K | 11.89 K | |
| VBNK | Versabank | 10.4955 | 0.1965 | 1.91 | 5 K | 52.48 K | |
| PXT | Parex Resources Inc | 19.8599 | 0.3685 | 1.89 | 305.7 K | 6.07 M | |
| ALA | AltaGas Ltd | 24.7888 | 0.4496 | 1.85 | 519.05 K | 12.87 M | |
| VNP | 5N Plus Inc | 3.40 | 0.06 | 1.8 | 60.8 K | 206.72 K | |
| BEPC | Brookfield Renewable Corp | 32.8076 | 0.5779 | 1.79 | 142.1 K | 4.66 M | |
| PHX | Phx Energy Services Corp | 6.0298 | 0.1061 | 1.79 | 41.35 K | 249.33 K | |
| WEF | Western Forest Products Inc | 25.65 | 0.45 | 1.79 | 10.41 K | 267.04 K | |
| IFP | Interfor Corp | 20.41 | 0.35 | 1.74 | 205 K | 4.18 M | |
| TINY | Tiny Ltd | 28.00 | 0.48 | 1.74 | 1.1 K | 30.8 K | |
| ASTL | Algoma Steel Group Inc | 8.7489 | 0.1434 | 1.67 | 57 K | 498.69 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.63 | 0.43 | 1.64 | 5.4 K | 143.8 K | |
| CF | Canaccord Genuity Group Inc | 5.2197 | 0.083 | 1.62 | 93.4 K | 487.52 K | |
| NEO | NEO Performance Materials Inc | 7.3898 | 0.1171 | 1.61 | 19.4 K | 143.36 K | |
| SPB | Superior Plus Corp | 7.1656 | 0.1134 | 1.61 | 573.53 K | 4.11 M | |
| BDI | Black Diamond Group Ltd | 6.7009 | 0.106 | 1.61 | 70.05 K | 469.4 K | |
| DSG | Descartes Sys | 96.93 | 1.53 | 1.6 | 82.44 K | 7.99 M | |
| KEL | Kelt Exploration Ltd | 6.98 | 0.11 | 1.6 | 282.5 K | 1.97 M | |
| KITS | Kits Eyecare Ltd | 5.12 | 0.08 | 1.59 | 4.3 K | 22.02 K | |
| HWX | Headwater Exploration Inc | 6.1151 | 0.0942 | 1.56 | 451.9 K | 2.76 M | |
| DRM | Dream Unlimited Corp | 18.4959 | 0.2755 | 1.51 | 56 K | 1.04 M | |
| STC | Sangoma Technologies Corp | 5.40 | 0.08 | 1.5 | 8.2 K | 44.28 K | |
| TOT | Total Energy Services Inc | 8.6162 | 0.1275 | 1.5 | 24.11 K | 207.75 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1544 | 0.1785 | 1.49 | 5.96 K | 72.5 K | |
| SFC | Sagicor Financial Company Ltd | 4.299 | 0.062 | 1.46 | 10.6 K | 45.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.2285 | 0.4781 | 1.46 | 82.8 K | 2.75 M | |
| SLS | Solaris Resources Inc | 4.92 | 0.07 | 1.44 | 84.7 K | 416.72 K | |
| TA-PG | TransAlta Corp | 14.4543 | 0.2036 | 1.43 | 100 | 1.45 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.9055 | 0.1374 | 1.41 | 986.4 K | 9.77 M | |
| NPI | Northland Power Inc | 19.4476 | 0.2665 | 1.39 | 1.17 M | 22.79 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0899 | 0.0829 | 1.38 | 185.97 K | 1.13 M | |
| ENGH | Enghouse Systems Ltd | 26.3222 | 0.3534 | 1.36 | 32.33 K | 850.92 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.802 | 0.0907 | 1.35 | 400 | 2.72 K | |
| HAI | Haivision Systems Inc | 3.75 | 0.05 | 1.35 | 22.5 K | 84.38 K | |
| KEY | Keyera Corp | 27.8185 | 0.3669 | 1.34 | 709.67 K | 19.74 M | |
| GBT | Bmtc Group Inc | 12.7438 | 0.1677 | 1.33 | 100 | 1.27 K | |
| QBTC | The Bitcoin Fund CAD | 35.91 | 0.47 | 1.33 | 2.9 K | 104.14 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.3732 | 0.4744 | 1.32 | 271.16 K | 9.86 M | |
| TOY | Spin Master Corp | 32.5688 | 0.4206 | 1.31 | 35.7 K | 1.16 M | |
| TVK | Terravest Capital Inc | 37.2188 | 0.4801 | 1.31 | 9.07 K | 337.54 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.2867 | 0.1836 | 1.3 | 4.06 K | 57.99 K | |
| MRE | Martinrea International Inc | 11.9479 | 0.1516 | 1.29 | 212.5 K | 2.54 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5599 | 0.0447 | 1.27 | 16.84 K | 59.97 K | |
| SDE | Spartan Delta Corp | 4.03 | 0.05 | 1.26 | 420.4 K | 1.69 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7044 | 0.207 | 1.25 | 3.6 K | 60.14 K | |
| BNT | Brookfield Wealth Solutions Ltd | 44.5793 | 0.5312 | 1.21 | 7.9 K | 352.18 K | |
| TRZ | Transat At Inc | 4.20 | 0.05 | 1.2 | 50.96 K | 214.02 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.9149 | 0.3561 | 1.2 | 211.88 K | 6.34 M | |
| MDI | Major Drilling Grp | 8.42 | 0.10 | 1.2 | 84.11 K | 708.17 K | |
| CGI | CDN General Inv | 33.2105 | 0.3932 | 1.2 | 1.5 K | 49.82 K | |
| IMO | Imperial Oil | 73.9494 | 0.873 | 1.19 | 1.94 M | 143.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 591.41 | 575.39 B | 8.92 | 1.53 | 300 | 177.42 K |
| TCTZF | Tencent Holdings Limited | 39.67 | 473.01 B | 1.55 | 4.07 | 8.3 K | 329.26 K |
| TCEHY | Tencent Holdings Limited | 39.78 | 471.48 B | 1.48 | 3.86 | 3.04 M | 120.82 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.67 | 468.88 B | 0.15 | 1.58 | 116.6 K | 1.13 M |
| CICHY | China Construction Bank Corporation | 11.32 | 346.1 B | 0.14 | 1.25 | 116.2 K | 1.32 M |
| HBCYF | HSBC Holdings plc | 7.81 | 306.21 B | 0.05 | 0.64 | 4.4 K | 34.36 K |
| ACGBY | Agricultural Bank of China Limited | 9.25 | 302.39 B | 0.20 | 2.21 | 22.5 K | 208.12 K |
| SAPGF | SAP SE | 133.00 | 279.61 B | 2.04 | 1.56 | 47.3 K | 6.29 M |
| LRLCF | L'Oréal S.A | 427.45 | 266.66 B | 11.30 | 2.72 | 100 | 42.75 K |
| BABAF | Alibaba Group Holding Ltd | 10.96 | 263.5 B | 0.476 | 4.54 | 123.8 K | 1.36 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.10 | 250.47 B | 0.05 | 0.55 | 100 | 910 |
| BACHY | Bank of China Limited | 8.75 | 245.98 B | 0.18 | 2.1 | 53.4 K | 467.25 K |
| SMAWF | Siemens Aktiengesellschaft | 142.39 | 236.55 B | 0.82 | 0.58 | 100 | 14.24 K |
| BHPLF | BHP Group | 29.00 | 203.04 B | 1.55 | 5.65 | 3.6 K | 104.4 K |
| CMWAY | Commonwealth Bank of Australia | 64.19 | 197.09 B | 0.55 | 0.86 | 40.6 K | 2.61 M |
| ALIZF | Allianz SE | 245.98 | 196.13 B | 1.58 | 0.65 | 200 | 49.2 K |
| ALIZY | Allianz SE | 24.61 | 195.69 B | 0.29 | 1.19 | 111.6 K | 2.75 M |
| NONOF | Novo Nordisk A/S | 93.66 | 189.66 B | 1.94 | 2.12 | 46 K | 4.31 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.70 | 173.31 B | 0.76 | 3.81 | 86.6 K | 1.79 M |
| HESAY | Hermès International Société en commandite par actions | 189.40 | 162.58 B | 2.62 | 1.4 | 36.9 K | 6.99 M |
| DBSDF | DBS Group Holdings Ltd | 24.50 | 158.45 B | 0.59 | 2.47 | 2.4 K | 58.8 K |
| HESAF | Hermès International Société en commandite par actions | 1918.4301 | 156.87 B | 43.4301 | 2.32 | 100 | 191.84 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 53.68 | 155.99 B | 1.03 | 1.96 | 100 | 5.37 K |
| ATEYY | Advantest Corporation | 107.47 | 155.97 B | 1.69 | 1.6 | 15.5 K | 1.67 M |
| SFTBY | SoftBank Group Corp | 20.90 | 148.75 B | 0.13 | 0.63 | 217.7 K | 4.55 M |
| TOELF | Tokyo Electron Limited | 138.80 | 140.4 B | 2.01 | 1.47 | 1.7 K | 235.96 K |
| SAFRF | Safran SA | 159.52 | 133.23 B | 1.89 | 1.2 | 2.6 K | 414.75 K |
| UNCFF | UniCredit S.p.A | 25.09 | 131.29 B | 0.36 | 1.46 | 700 | 17.56 K |
| BPAQF | BP p.l.c | 6.55 | 128.11 B | 0.16 | 2.5 | 19.3 K | 126.42 K |
| CFRHF | Compagnie Financière Richemont SA | 127.64 | 125.21 B | 1.99 | 1.58 | 2.4 K | 306.34 K |
| CFRUY | Compagnie Financière Richemont SA | 12.87 | 125.08 B | 0.26 | 2.06 | 692.1 K | 8.91 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.04 | 121.77 B | 0.52 | 4.51 | 251.7 K | 3.03 M |
| CSUAY | China Shenhua Energy Company Limited | 12.79 | 120.6 B | 0.13 | 1.03 | 25.3 K | 323.59 K |
| ZFSVF | Zurich Insurance Group AG | 468.55 | 111.44 B | 6.10 | 1.32 | 400 | 187.42 K |
| PIAIF | Ping An Insurance | 6.02 | 107.92 B | 0.30 | 5.24 | 400 | 2.41 K |
| TKOMY | Tokio Marine Holdings Inc | 24.50 | 106.38 B | 0.18 | 0.74 | 1.3 M | 31.8 M |
| AAGIY | AIA Group Limited | 33.24 | 103.86 B | 0.58 | 1.78 | 785.8 K | 26.12 M |
| AAIGF | AIA Group Limited | 8.31 | 103.65 B | 0.16 | 1.96 | 103.1 K | 856.76 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.45 | 103.17 B | 0.05 | 0.78 | 24.6 K | 158.67 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 98.2 B | 0.19 | 1.05 | 21.5 K | 393.45 K |
| ESLOF | EssilorLuxottica Société anonyme | 179.03 | 97.34 B | 1.31 | 0.74 | 1.6 K | 286.45 K |
| CIXPF | CaixaBank S.A | 3.9032 | 96.52 B | 0.2532 | 6.94 | 9.24 K | 36.05 K |
| XIACY | Xiaomi Corporation | 7.70 | 96.5 B | 0.33 | 4.48 | 29.66 K | 228.4 K |
| NABZY | National Australia Bank Limited | 9.32 | 90.49 B | 0.15 | 1.64 | 85.9 K | 800.59 K |
| ANZGY | ANZGY | 16.02 | 86.78 B | 0.15 | 0.95 | 71 K | 1.14 M |
| PROSY | Prosus N.V | 6.047 | 86 B | 0.2707 | 4.69 | 764.49 K | 4.62 M |
| BYDDF | BYD Company Limited | 31.42 | 85.15 B | 1.02 | 3.36 | 32.6 K | 1.02 M |
| BYDDY | BYD Company Limited | 62.78 | 84.97 B | 1.88 | 3.09 | 177.5 K | 11.14 M |
| PROSF | Prosus N.V | 30.14 | 80.59 B | 0.965 | 3.31 | 100 | 3.01 K |
| GLNCY | Glencore plc | 11.09 | 79.62 B | 0.06 | 0.54 | 223.5 K | 2.48 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.925 | 76.29 B | 0.555 | 5.35 | 728 | 7.95 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.00 | 73.91 B | 3.505 | 2.09 | 700 | 119.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 58.68 | 70.15 B | 0.92 | 1.59 | 100 | 5.87 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.74 | 69.32 B | 0.19 | 1.4 | 133.1 K | 1.83 M |
| NETTF | NetEase Inc | 20.348 | 68.7 B | 0.644 | 3.27 | 1.21 K | 24.58 K |
| MQBKY | Macquarie Group Limited | 108.82 | 68.32 B | 1.65 | 1.54 | 31.8 K | 3.46 M |
| ENGQF | ENGIE SA | 16.20 | 68.08 B | 0.51 | 3.25 | 5.3 K | 85.86 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.05 | 68.01 B | 0.55 | 1.01 | 200 | 11.01 K |
| VOLVF | AB Volvo (publ) | 20.60 | 67.1 B | 0.60 | 3 | 400 | 8.24 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.02 | 66.54 B | 1.01 | 1.87 | 17.6 K | 968.35 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.95 | 66.38 B | 0.59 | 1.94 | 1.3 K | 40.24 K |
| KDDIY | KDDI Corporation | 15.96 | 65.85 B | 0.13 | 0.82 | 232.6 K | 3.71 M |
| WFAFY | Wesfarmers Limited | 17.12 | 63.56 B | 0.19 | 1.12 | 45.6 K | 780.67 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.61 | 63.47 B | 1.22 | 3.35 | 71 K | 2.67 M |
| NRDBY | Nordea Bank Abp | 11.11 | 62.34 B | 0.08 | 0.73 | 92.3 K | 1.03 M |
| MPNGY | Meituan ADR | 30.71 | 60.64 B | 1.18 | 4 | 94.4 K | 2.9 M |
| BAYZF | Bayer Aktiengesellschaft | 50.76 | 59.93 B | 0.37 | 0.73 | 200 | 10.15 K |
| NTDOF | Nintendo Co. Ltd | 42.95 | 59.35 B | 1.26 | 3.02 | 346 | 14.86 K |
| MPNGF | Meituan | 15.376 | 58.63 B | 0.276 | 1.83 | 2.1 K | 32.29 K |
| SMMNY | Siemens Healthineers AG | 25.15 | 56.68 B | 0.959 | 3.96 | 56.2 K | 1.41 M |
| DGEAF | Diageo plc | 39.21 | 53.59 B | 0.96 | 2.51 | 400 | 15.68 K |
| DSDVF | DSV Panalpina A/S | 188.04 | 52.64 B | 4.04 | 2.2 | 175 | 32.91 K |
| HOCPY | HOYA Corporation | 105.06 | 52.04 B | 2.24 | 2.18 | 19.7 K | 2.07 M |
| PCRFF | Panasonic Corporation | 11.83 | 51.87 B | 0.20 | 1.72 | 300 | 3.55 K |
| SWRAY | Swire Pacific Limited | 7.15 | 51.57 B | 0.20 | 2.88 | 36.6 K | 261.69 K |
| UOVEF | United Overseas Bank Limited | 20.82 | 50.89 B | 0.43 | 2.11 | 6.9 K | 143.66 K |
| RNMBY | Rheinmetall AG | 53.56 | 49.61 B | 0.32 | 0.6 | 6.8 K | 364.21 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.068 | 49.31 B | 0.568 | 1.86 | 6.4 K | 198.84 K |
| EBKDY | Erste Group Bank AG | 17.32 | 48.88 B | 0.22 | 1.29 | 93.9 K | 1.63 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.94 | 48.54 B | 0.34 | 0.88 | 29 K | 1.13 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.48 | 47.64 B | 0.10 | 0.52 | 14.6 K | 284.41 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 98.96 | 47.61 B | 1.05 | 1.07 | 251 | 24.84 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1815.20 | 47.44 B | 15.20 | 0.84 | 100 | 181.52 K |
| NOKBF | Nokia Corporation | 3.91 | 46.8 B | 0.05 | 1.3 | 24.1 K | 94.23 K |
| GVDNY | Givaudan SA | 65.28 | 46 B | 0.37 | 0.57 | 20.9 K | 1.36 M |
| BDRBF | Bombardier Inc | 35.45 | 45.48 B | 0.80 | 2.31 | 4.7 K | 166.62 K |
| GVDBF | Givaudan SA | 3112.8301 | 44.93 B | 150.30 | 5.07 | 2 | 6.23 K |
| VLKPF | Volkswagen AG | 122.50 | 44.41 B | 4.34 | 3.67 | 200 | 24.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 860.09 | 44.09 B | 10.79 | 1.27 | 23.2 K | 19.95 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.34 | 42.83 B | 0.27 | 2.68 | 347.3 K | 3.59 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.35 | 42.33 B | 0.08 | 2.45 | 200 | 670 |
| DLICY | Dai-ichi Life Holdings Inc | 20.975 | 42.27 B | 0.385 | 1.87 | 2.17 K | 45.58 K |
| VLKAF | Volkswagen AG | 141.22 | 40.99 B | 2.99 | 2.16 | 1.5 K | 211.83 K |
| SMPNY | Sompo Holdings Inc | 23.22 | 40.76 B | 0.14 | 0.61 | 42.38 K | 984.11 K |
| VWAPY | Volkswagen AG | 12.08 | 39.95 B | 0.28 | 2.37 | 208.86 K | 2.52 M |
| VWAGY | Volkswagen AG | 13.985 | 39.5 B | 0.285 | 2.08 | 314.1 K | 4.39 M |
| SHLAF | Schindler Holding AG | 208.75 | 38.71 B | 6.40 | 3.16 | 100 | 20.88 K |
| FJTSF | Fujitsu Limited | 124.25 | 38.42 B | 2.37 | 1.94 | 500 | 62.12 K |
| DASTY | Dassault Systèmes SE | 37.08 | 38.32 B | 0.50 | 1.37 | 84.5 K | 3.13 M |
| DKILF | Daikin IndustriesLtd | 166.09 | 37.91 B | 2.80 | 1.71 | 1.6 K | 265.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 7.16 K | 53.69 K |
| DFSC | DEFSEC Technologies Inc. | 22.50 | 2.20 | 10.84 | 280 | 6.3 K | |
| EU | enCore Energy Corp | 4.33 | 0.33 | 8.25 | 524.4 K | 2.27 M | |
| ARTG | Artemis Gold Inc | 6.45 | 0.38 | 6.26 | 158.7 K | 1.02 M | |
| SLI | Standard Lithium Ltd | 4.00 | 0.17 | 4.44 | 54.9 K | 219.6 K | |
| ETL | E3 Lithium Ltd. | 3.53 | 0.15 | 4.44 | 432.9 K | 1.53 M | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.1018 | 3.49 | 7.88 K | 23.79 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | 0.14 | 2.33 | 6 K | 36.9 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | 0.50 | 2.33 | 59.06 K | 1.3 M | |
| MFG | Mayfair Gold Corp | 4.26 | 0.08 | 1.91 | 10.15 K | 43.24 K | |
| ALV | Alvopetro Energy Ltd | 6.9469 | 0.115 | 1.68 | 4.6 K | 31.96 K | |
| REKO | Reko International Group Inc | 5.0104 | 0.0756 | 1.53 | 1 K | 5.01 K | |
| CNRI | Canadian North Resources Inc. | 3.48 | 0.03 | 0.87 | 5.6 K | 19.49 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.1419 | 0.1156 | 0.52 | 4.2 K | 93 K |