Gainer Volumes for 22 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 22 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.8163 | 55.96 B | 0.6758 | 1.25 | 302.2 K |
| LNG | Cheniere Energy | 156.0069 | 47.57 B | 1.0439 | 0.67 | 1.19 M |
| CBOE | CBOE Global Markets Inc | 152.594 | 26.07 B | 1.729 | 1.15 | 587 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.02 | 13.35 B | 0.07 | 0.88 | 5.66 M |
| GSAT | Globalstar | 18.90 | 10.36 B | 0.30 | 1.61 | 215.45 K |
| NXE | Nexgen Energy Ltd | 6.12 | 7.05 B | 0.17 | 2.86 | 4.83 M |
| UEC | Uranium Energy | 5.20 | 5.94 B | 0.27 | 5.48 | 9.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.445 | 4.62 B | 0.19 | 0.54 | 38 |
| UUUU | Energy Fuels Inc | 8.20 | 4.14 B | 0.31 | 3.93 | 3.25 M |
| LEU | Centrus Energy Corp | 54.20 | 3.77 B | 3.31 | 6.5 | 214.8 K |
| NOG | Northern Oil and Gas | 33.6249 | 2.11 B | 0.1986 | 0.59 | 865.5 K |
| IE | Ivanhoe Electric Inc | 13.82 | 1.8 B | 0.30 | 2.22 | 282.37 K |
| CET | Central Securities Corp | 30.778 | 1.56 B | 0.1808 | 0.59 | 19.9 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 730.08 M | 0.15 | 3.45 | 3.6 K |
| ISOU | IsoEnergy Ltd. | 3.32 | 725.73 M | 0.258 | 8.43 | 43.72 K |
| REPX | Riley Exploration Permian Inc | 26.1211 | 712.06 M | 0.2009 | 0.78 | 37.58 K |
| OBE | Obsidian Energy Ltd | 8.20 | 617.69 M | 0.52 | 6.77 | 1.43 M |
| RLGT | Radiant Logistics | 5.85 | 420.08 M | 0.20 | 3.54 | 137.08 K |
| ELMD | Electromed Inc | 10.75 | 320.27 M | 0.40 | 3.86 | 2.2 K |
| ELLO | Ellomay Capital Ltd | 14.42 | 276.24 M | 0.19 | 1.34 | 7.5 K |
| INTT | Intest Corp | 14.93 | 236.22 M | 0.14 | 0.95 | 63.41 K |
| FRD | Friedman Industries Inc | 12.5627 | 202.21 M | 0.2837 | 2.31 | 43.4 K |
| INFU | Infusystems Holdings | 10.02 | 190.11 M | 0.17 | 1.73 | 29.6 K |
| KULR | Kulr Technology Group Inc | 3.68 | 183.18 M | 0.08 | 2.22 | 48.9 K |
| ESP | Espey Mfg. & Electronics | 14.9252 | 182.66 M | 1.2211 | 8.91 | 29.4 K |
| ACU | Acme United Corp | 27.8688 | 172.91 M | 0.163 | 0.59 | 4.1 K |
| USBC | USBC, Inc. | 19.60 | 163.37 M | 2.00 | 11.36 | 7.97 K |
| TRT | Trio-Tech International | 3.695 | 160.08 M | 0.145 | 4.08 | 135.67 K |
| BCV | Bancroft Convertible Fund | 13.4088 | 151.76 M | 0.10 | 0.75 | 14.6 K |
| VFL | Delaware Florida Insured Muni | 8.0199 | 126.46 M | 0.0523 | 0.66 | 17.5 K |
| EP | Empire Petroleum Corp | 9.89 | 118.58 M | 0.62 | 6.69 | 40.6 K |
| BDL | Flanigan's Enterprises | 32.8514 | 81.76 M | 1.4376 | 4.58 | 10.31 K |
| IOR | Income Opportunity Realty Trust | 11.41 | 72.38 M | 0.15 | 1.33 | 600 |
| OPHC | Optimumbank Hlds | 3.11 | 71.77 M | 0.02 | 0.65 | 2.21 K |
| DIT | Amcon Distributing Company | 196.1856 | 68.76 M | 0.9809 | 0.5 | 500 |
| DXR | Daxor Corp | 9.79 | 56.92 M | 0.275 | 2.89 | 1.17 K |
| AREN | The Arena Group Holdings Inc | 4.37 | 49.98 M | 0.03 | 0.69 | 3.7 K |
| NBY | Novabay Pharmaceuticals | 54.3686 | 49.47 M | 4.6271 | 9.3 | 1.23 K |
| AGIG | AGIG | 20.10 | 48.43 M | 0.30 | 1.52 | 3.35 K |
| BHM | Bluerock Homes Trust Inc | 11.9809 | 37.31 M | 0.1557 | 1.32 | 10.2 K |
| GNS | Genius Group Limited | 9.97 | 36.05 M | 0.12 | 1.22 | 137.01 K |
| SDEV | Stablecoin Development Corporation | 54.3686 | 33.08 M | 4.6271 | 9.3 | 1.23 K |
| CCEL | Cryo-Cell Intl Inc | 4.8424 | 32.62 M | 0.1371 | 2.91 | 12.6 K |
| BATL | Battalion Oil Corp | 5.92 | 26.42 M | 0.03 | 0.51 | 3.6 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 25.62 M | 0.40 | 5 | 23.46 K |
| MYND | Mynd.Ai Inc ADR | 4.9712 | 19.96 M | 0.2299 | 4.85 | 41.6 K |
| CVM | Cel-Sci Corp | 38.40 | 15.07 M | 1.80 | 4.92 | 4.83 K |
| BGI | Birks Group Inc | 4.50 | 11.95 M | 0.10 | 2.27 | 12.9 K |
| CVR | Chicago Rivet & Machine Company | 17.5645 | 10.74 M | 0.2501 | 1.44 | 300 |
| MWG | Multi Ways Holdings Limited | 4.10 | 7.04 M | 0.03 | 0.74 | 4.77 K |
| DSS | Document Security Systems | 4.018 | 5.37 M | 0.174 | 4.53 | 60.13 K |
| MTNB | Matinas Biopharma Hl | 6.70 | 3.87 M | 0.20 | 3.08 | 2.88 K |
| CLDI | Calidi Biotherapeutics Inc | 486.00 | 3.25 M | 12.00 | 2.53 | 361 |
| AZTR | Azitra Inc | 338.00 | 2.78 M | 16.00 | 4.97 | 10 |
| SING | Singlepoint | 3042.00 | 7.98 K | 65.00 | 2.18 | 3 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.47 | 0.08 | 2.36 | 1.89 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.7851 | 0.1308 | 1.12 | 2.33 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.63 | 0.18 | 0.8 | 1.56 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8704 | 0.136 | 0.73 | 12.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7681 | 0.0902 | 0.51 | 3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1593.2683 | 8.9613 | 0.57 | 3.46 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 41.5809 | 5.1 T | 0.5926 | 1.45 | 479.24 M |
| AVGO | Broadcom Inc. | 80.5325 | 1.96 T | 2.0126 | 2.56 | 27.76 M |
| META | Meta Platforms Inc | 296.7513 | 1.47 T | 3.324 | 1.13 | 25.37 M |
| MU | Micron Technology | 68.1292 | 1.28 T | 0.9693 | 1.44 | 15.49 M |
| ASML | ASML Holding N.V. ADR | 574.6797 | 743.73 B | 4.8747 | 0.86 | 837.54 K |
| AMAT | Applied Materials | 133.3227 | 489.96 B | 0.9595 | 0.72 | 5.3 M |
| LRCX | Lam Research Corp | 60.4938 | 486.52 B | 0.8521 | 1.43 | 12.74 M |
| COST | Costco Wholesale | 538.4547 | 419.09 B | 3.3834 | 0.63 | 1.53 M |
| KLAC | K L A-Tencor Corp | 442.2496 | 339.06 B | 4.7962 | 1.1 | 800.8 K |
| PLTR | Palantir Technologies Inc | 14.13 | 307.98 B | 0.13 | 0.93 | 47.71 M |
| MRVL | Marvell Technology Inc | 51.8551 | 271.7 B | 0.4561 | 0.89 | 8.55 M |
| AZN | Astrazeneca Plc ADR | 128.6631 | 271.29 B | 1.5364 | 1.21 | 2.64 M |
| WDC | Western Digital Cp | 33.9728 | 257.21 B | 0.5269 | 1.58 | 6.72 M |
| STX | Seagate Technology | 61.5007 | 242.14 B | 0.42 | 0.69 | 2.12 M |
| ADI | Analog Devices | 168.3731 | 211.62 B | 1.5736 | 0.94 | 2.84 M |
| ISRG | Intuitive Surg Inc | 288.20 | 144.07 B | 3.85 | 1.35 | 1.96 M |
| BKNG | Booking Holdings Inc | 120.2551 | 133.11 B | 1.0315 | 0.87 | 5.91 M |
| SBUX | Starbucks Corporation | 87.8846 | 114.71 B | 0.5441 | 0.62 | 5.12 M |
| PDD | Pinduoduo Inc ADR | 95.93 | 113.25 B | 3.76 | 4.08 | 8.98 M |
| CDNS | Cadence Design Systems, Inc. | 230.66 | 106.51 B | 2.08 | 0.91 | 786.8 K |
| SNPS | Synopsys Inc | 446.85 | 87.22 B | 2.58 | 0.58 | 577.86 K |
| CSX | CSX Corp | 30.09 | 84.79 B | 0.1735 | 0.58 | 16.18 M |
| NXPI | Nxp Semiconductors | 188.0868 | 79.09 B | 2.6666 | 1.44 | 1.52 M |
| NTES | Netease Inc ADR | 95.3572 | 77.74 B | 4.7191 | 5.21 | 1.31 M |
| MPWR | Monolithic Power Sys | 439.975 | 76.82 B | 8.7253 | 2.02 | 428.4 K |
| COHR | Coherent Inc | 31.27 | 76.22 B | 2.35 | 8.13 | 9.17 M |
| DASH | Doordash Inc Cl A | 76.18 | 75.58 B | 0.57 | 0.75 | 1.74 M |
| INTU | Intuit Inc | 500.4307 | 73.03 B | 4.1328 | 0.83 | 1.23 M |
| ORLY | O'Reilly Automotive | 62.4016 | 71.97 B | 0.6366 | 1.03 | 6 M |
| PCAR | Paccar Inc | 76.5317 | 62.6 B | 1.0093 | 1.34 | 2.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4693 | 57.95 B | 0.3215 | 0.97 | 5.01 M |
| MCHP | Microchip Technology | 72.2577 | 54.08 B | 0.928 | 1.3 | 3.71 M |
| FLEX | Flextronics Intl Ltd | 18.8244 | 54.08 B | 0.3346 | 1.81 | 3.48 M |
| CRDO | Credo Technology Group Holding Ltd | 14.87 | 50.14 B | 0.39 | 2.69 | 812.12 K |
| FER | Ferrovial Se | 31.5736 | 49.56 B | 1.6123 | 5.38 | 200 |
| XEL | XCEL Energy Inc | 54.8318 | 48.32 B | 0.3213 | 0.59 | 4.9 M |
| ON | On Semiconductor | 93.81 | 47.29 B | 2.88 | 3.17 | 5.17 M |
| TTWO | Take-Two Interactive Software | 138.24 | 44.43 B | 2.30 | 1.69 | 1.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.9758 | 42.92 B | 0.2972 | 0.51 | 1.02 M |
| BIDU | Baidu Inc ADR | 132.35 | 38.03 B | 4.35 | 3.4 | 1.51 M |
| JD | Jd.com Inc ADR | 28.7545 | 37.23 B | 0.5673 | 2.01 | 8.39 M |
| STLD | Steel Dynamics Inc | 97.181 | 36.04 B | 1.4995 | 1.57 | 1.63 M |
| ACGL | Arch Capital Grp Ltd | 76.9847 | 31.86 B | 0.6371 | 0.83 | 1.56 M |
| ASTS | AST SpaceMobile Inc. | 3.92 | 31.31 B | 0.11 | 2.89 | 1.04 M |
| MTSI | Macom Technology S | 77.89 | 29.86 B | 1.25 | 1.63 | 312.57 K |
| TCOM | Trip.com Group Ltd ADR | 35.6567 | 28.4 B | 0.408 | 1.16 | 4.17 M |
| ONC | BeiGene, Ltd. | 190.58 | 28.03 B | 2.80 | 1.49 | 166.7 K |
| GEHC | Ge Healthcare Technologies Inc | 64.0328 | 28.02 B | 0.438 | 0.69 | 2.28 M |
| ENTG | Entegris Inc | 90.1588 | 27.23 B | 1.02 | 1.14 | 1.24 M |
| MDB | Mongodb Inc Cl A | 335.76 | 26.76 B | 2.14 | 0.64 | 1.26 M |
| ZM | Zoom Video Communications Cl A | 68.85 | 25.32 B | 0.54 | 0.79 | 2.5 M |
| LPLA | Lpl Financial Hld | 238.65 | 23.51 B | 2.2564 | 0.95 | 554.3 K |
| ROIV | Roivant Sciences Ltd | 10.33 | 22.61 B | 0.11 | 1.08 | 4.72 M |
| AMKR | Amkor Technology | 21.4149 | 22.42 B | 0.1434 | 0.67 | 767.2 K |
| FFIV | F5 Networks Inc | 158.66 | 21.75 B | 1.15 | 0.73 | 231.68 K |
| EXPD | Expeditors Intl | 110.5462 | 21.1 B | 0.8831 | 0.81 | 858.9 K |
| TEAM | Atlassian | 195.46 | 20.99 B | 5.51 | 2.9 | 1.08 M |
| CTSH | Cognizant Tech Sol | 66.7943 | 20.67 B | 0.3838 | 0.58 | 2.05 M |
| ZS | Zscaler Inc | 151.71 | 20.19 B | 2.92 | 1.96 | 1.64 M |
| SMCI | Super Micro Computer | 23.575 | 18.44 B | 0.421 | 1.82 | 16.04 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.7729 | 16.31 B | 0.2257 | 1.67 | 25.5 K |
| NBIX | Neurocrine Bioscienc | 113.74 | 15.92 B | 0.63 | 0.56 | 477.17 K |
| SSNC | SS&C Technologies | 52.0037 | 15.76 B | 0.3672 | 0.71 | 952.9 K |
| RMBS | Rambus Inc | 53.66 | 15.27 B | 0.65 | 1.23 | 776.48 K |
| VICR | Vicor Cp | 58.01 | 15.1 B | 0.30 | 0.52 | 235.34 K |
| PAA | Plains All American Pipeline LP | 12.9723 | 15.06 B | 0.0986 | 0.77 | 21.18 M |
| ACGLN | Arch Capital Group Ltd | 15.7909 | 15 B | 0.1888 | 1.21 | 105.3 K |
| SMTC | Semtech Corp | 26.13 | 14.74 B | 0.91 | 3.61 | 1.16 M |
| WMG | Warner Music Group Corp Cl A | 28.966 | 14.69 B | 0.5757 | 2.03 | 1.75 M |
| IESC | Ies Holdings | 66.61 | 14.19 B | 0.73 | 1.11 | 21.59 K |
| FUTU | Futu Holdings Ltd ADR | 57.6702 | 13.55 B | 1.8953 | 3.4 | 1.93 M |
| LI | Li Auto Inc ADR | 39.28 | 13.32 B | 1.00 | 2.61 | 5.7 M |
| APLD | Applied Blockchain Inc | 5.29 | 13.31 B | 0.09 | 1.73 | 2.61 M |
| MEDP | Medpace Holdings Inc | 242.69 | 13.14 B | 1.88 | 0.78 | 416.55 K |
| HTHT | Huazhu Group Ltd ADR | 35.7065 | 13.07 B | 0.6949 | 1.98 | 629.94 K |
| AAOI | Applied Optoelect | 9.58 | 12.99 B | 0.27 | 2.9 | 1.54 M |
| BBIO | Bridgebio Pharma Inc | 27.27 | 12.98 B | 0.30 | 1.11 | 1.25 M |
| ARCC | Ares Capital Corp | 15.239 | 12.95 B | 0.111 | 0.73 | 2.52 M |
| QXO | Qxo Inc | 20.9274 | 12.88 B | 0.20 | 0.96 | 225 |
| CHKP | Check Point Software | 137.40 | 12.73 B | 1.53 | 1.13 | 560.3 K |
| LULU | Lululemon Athletica | 388.05 | 12.69 B | 4.15 | 1.08 | 1.1 M |
| NTNX | Nutanix Inc | 35.09 | 12.68 B | 1.24 | 3.66 | 2.56 M |
| IONS | Ionis Pharmaceuticals | 42.71 | 12.25 B | 0.23 | 0.54 | 704.5 K |
| ALGM | Allegro Microsystems Inc | 31.90 | 10.99 B | 0.16 | 0.5 | 1.8 M |
| WYNN | Wynn Resorts Ltd | 89.2387 | 10.95 B | 1.1696 | 1.33 | 2.61 M |
| SIMO | Silicon Motion Techn ADR | 47.9685 | 10.91 B | 0.4639 | 0.98 | 182.81 K |
| WTFC | Wintrust Financial Corp | 72.6267 | 10.39 B | 0.652 | 0.91 | 410.68 K |
| DPZ | Domino's Pizza Inc Common Stock | 367.4765 | 10.39 B | 3.1799 | 0.87 | 456.2 K |
| FCFS | First Cash Fin Svcs | 94.2998 | 9.95 B | 1.2033 | 1.29 | 299.9 K |
| NUVL | Nuvalent Inc Cl A | 43.59 | 9.77 B | 0.42 | 0.97 | 371.55 K |
| CAMT | Camtek Ltd | 56.1273 | 8.99 B | 2.3612 | 4.39 | 578.44 K |
| BSY | Bentley Systems Incorporated Cl B | 48.1582 | 8.93 B | 0.6807 | 1.43 | 1.01 M |
| TTD | The Trade Desk | 76.35 | 8.7 B | 0.63 | 0.83 | 2.93 M |
| AVAV | Aerovironment Inc | 112.33 | 8.58 B | 0.98 | 0.88 | 186.03 K |
| MTCH | Match Group Inc | 40.0761 | 8.27 B | 0.2234 | 0.56 | 3.25 M |
| FDS | FactSet Research Systems Inc | 423.717 | 8.06 B | 8.8084 | 2.12 | 428.87 K |
| MXL | Maxlinear Inc | 21.58 | 7.95 B | 0.17 | 0.79 | 533.91 K |
| KNTK | Kinetik Holdings Inc | 28.4472 | 7.78 B | 0.5565 | 2 | 147.97 K |
| MANH | Manhattan Assoc | 194.45 | 7.68 B | 1.28 | 0.66 | 454.35 K |
| SYRE | Spyre Therapeutics Inc | 11.86 | 7.67 B | 0.19 | 1.63 | 52.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 484.6684 | 364.13 B | 4.75 | 0.99 | 4.56 M |
| CVX | Chevron Corp | 149.3088 | 345.8 B | 0.9787 | 0.66 | 5.96 M |
| HSBC | HSBC Holdings Plc ADR | 33.3922 | 325.71 B | 0.2364 | 0.71 | 2.02 M |
| DELL | Dell Technologies Inc | 67.0769 | 265.4 B | 1.5417 | 2.35 | 4.5 M |
| BML-PH | Bank of America Corporation | 17.6884 | 259.78 B | 0.1097 | 0.62 | 301.76 K |
| BML-PG | Bank of America Corporation | 18.0167 | 258.44 B | 0.2707 | 1.53 | 15.33 K |
| BABA | Alibaba Group Holding ADR | 85.7098 | 256.95 B | 4.0671 | 4.98 | 22.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1228 | 237.72 B | 0.0731 | 0.91 | 4.57 M |
| BHP | BHP Billiton Ltd ADR | 50.6435 | 223.22 B | 0.9638 | 1.94 | 2.72 M |
| ANET | Arista Networks Inc | 45.085 | 213.64 B | 0.62 | 1.39 | 5.64 M |
| WFC-PY | Wells Fargo & Company | 23.42 | 196.1 B | 0.18 | 0.77 | 44.13 K |
| SAP | SAP Ag ADR | 127.6137 | 182.99 B | 1.4334 | 1.14 | 746.6 K |
| NEE | Nextera Energy | 67.70 | 180.93 B | 0.79 | 1.18 | 11.8 M |
| ETN | Eaton Corp | 205.9371 | 163.77 B | 1.9464 | 0.95 | 2.07 M |
| RIO | Rio Tinto Plc ADR | 54.7844 | 162.76 B | 0.2822 | 0.52 | 3.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.508 | 160.29 B | 0.0735 | 0.78 | 2.78 M |
| MFG | Mizuho Financial Group ADR | 3.3322 | 125.48 B | 0.0274 | 0.83 | 624.5 K |
| PH | Parker-Hannifin Corp | 376.4554 | 120.19 B | 5.5307 | 1.49 | 799.2 K |
| ENB | Enbridge Inc | 29.3941 | 119.12 B | 0.1873 | 0.64 | 4.44 M |
| PGR | Progressive Corp | 130.9245 | 119.04 B | 0.786 | 0.6 | 1.68 M |
| WFC-PC | Wells Fargo & Company | 17.63 | 117.22 B | 0.15 | 0.86 | 70.09 K |
| NEM | Newmont Mining Corp | 38.6192 | 110.8 B | 0.2085 | 0.54 | 6.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7728 | 107.94 B | 0.0715 | 0.67 | 8.99 M |
| TT | Trane Technologies Plc | 195.4212 | 106.86 B | 2.369 | 1.23 | 753.6 K |
| PWR | Quanta Services | 188.45 | 105.38 B | 1.98 | 1.06 | 1.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.78 | 102.63 B | 0.13 | 0.95 | 4.43 M |
| BP | BP Plc ADR | 33.4922 | 100.68 B | 0.2875 | 0.87 | 9.07 M |
| CMI | Cummins Inc | 218.6716 | 98.92 B | 1.8666 | 0.86 | 575.1 K |
| NOW | Servicenow Inc | 554.09 | 98.02 B | 4.56 | 0.83 | 1.11 M |
| SPOT | Spotify Technology S.A. | 156.35 | 96.25 B | 2.29 | 1.49 | 1.21 M |
| KKR | KKR & Co. LP | 61.1599 | 90.46 B | 0.7674 | 1.27 | 3.99 M |
| WMB | Williams Companies | 30.4936 | 89.43 B | 0.1542 | 0.51 | 5.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0246 | 88.99 B | 0.075 | 1.08 | 5 M |
| JCI | Johnson Controls Intl | 52.6829 | 88.36 B | 0.2866 | 0.55 | 2.91 M |
| EMR | Emerson Electric Company | 92.7945 | 84.38 B | 0.5829 | 0.63 | 2.45 M |
| NET | Cloudflare Inc Cl A | 57.76 | 79.53 B | 1.21 | 2.14 | 3.89 M |
| EPD | Enterprise Products Partners LP | 22.9702 | 79.18 B | 0.1174 | 0.51 | 15.76 M |
| ACN | Accenture Plc | 299.1703 | 78.76 B | 3.8711 | 1.31 | 1.99 M |
| ITW | Illinois Tool Works Inc | 218.7571 | 75.98 B | 1.3116 | 0.6 | 994.86 K |
| CRH | CRH Plc ADR | 51.6691 | 74.33 B | 1.0508 | 2.08 | 16.63 M |
| TDG | Transdigm Group Inc | 720.7226 | 74.3 B | 3.853 | 0.54 | 146.5 K |
| E | Eni S.P.A. ADR | 27.6041 | 71.71 B | 0.5463 | 2.02 | 347.6 K |
| TRP | Tc Energy Corp | 31.1912 | 70.53 B | 0.2143 | 0.69 | 3.3 M |
| MS-PA | Morgan Stanley | 21.79 | 67.92 B | 0.12 | 0.55 | 32.16 K |
| NSC | Norfolk Southern Corp | 190.7974 | 67.4 B | 1.1495 | 0.61 | 1.06 M |
| MS-PI | Morgan Stanley | 24.86 | 67.2 B | 0.14 | 0.57 | 66.46 K |
| MS-PK | Morgan Stanley | 23.95 | 66.17 B | 0.13 | 0.55 | 45.43 K |
| VALE | Vale S.A. ADR | 13.75 | 65.65 B | 0.10 | 0.73 | 16.4 M |
| ET | Energy Transfer LP | 11.3537 | 64.52 B | 0.0904 | 0.8 | 31.39 M |
| CIEN | Ciena Corp | 47.14 | 60.62 B | 0.25 | 0.53 | 1.01 M |
| UMC | United Microelectronics Corp ADR | 6.2539 | 60.42 B | 0.0624 | 1.01 | 4.69 M |
| D | Dominion Resources | 42.3002 | 60.17 B | 0.319 | 0.76 | 5.63 M |
| CARR | Carrier Global Corp | 50.9399 | 59.64 B | 0.2986 | 0.59 | 3.47 M |
| F | Ford Motor Company | 10.5354 | 56.02 B | 0.195 | 1.89 | 65.21 M |
| NUE | Nucor Corp | 147.0481 | 55.53 B | 1.5268 | 1.05 | 1.16 M |
| TRGP | Targa Resources | 79.5076 | 55.5 B | 1.2899 | 1.65 | 1.28 M |
| ROK | Rockwell Automation Inc | 269.4979 | 52.72 B | 2.318 | 0.87 | 727.93 K |
| OXY | Occidental Petroleum Corp | 60.076 | 51.54 B | 0.3152 | 0.53 | 7.15 M |
| AZO | Autozone | 2570.27 | 50.16 B | 39.51 | 1.56 | 112.84 K |
| CCJ | Cameco Corp | 39.7472 | 46.38 B | 1.2029 | 3.12 | 5.57 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.1576 | 44.33 B | 0.2043 | 1.02 | 54.61 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.375 | 43.09 B | 1.2691 | 1.33 | 379.7 K |
| IX | Orix Corp ADR | 16.847 | 43.07 B | 0.1208 | 0.72 | 66 K |
| CLS | Celestica Inc | 22.55 | 42.83 B | 0.25 | 1.12 | 940.42 K |
| CMG | Chipotle Mexican Grill | 37.5116 | 41.68 B | 0.1914 | 0.51 | 10.06 M |
| JBL | Jabil Inc. | 107.0313 | 39.23 B | 2.2182 | 2.12 | 863.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.433 | 38.94 B | 0.0251 | 0.57 | 373.3 K |
| WDS | Woodside Energy Group Ltd | 23.12 | 38.12 B | 0.20 | 0.87 | 341.4 K |
| EME | Emcor Group | 208.7351 | 37.26 B | 1.1131 | 0.54 | 214.2 K |
| PSA-PH | Public Storage | 24.3803 | 36.29 B | 0.1903 | 0.79 | 7.53 K |
| A | Agilent Technologies | 109.104 | 35.89 B | 1.6452 | 1.53 | 2.05 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.83 | 35.16 B | 0.3619 | 1.08 | 148.5 K |
| GFI | Gold Fields Ltd ADR | 11.1079 | 34.52 B | 0.1012 | 0.92 | 2.14 M |
| QSR | Restaurant Brands International | 62.2435 | 33.51 B | 0.6516 | 1.06 | 1.24 M |
| CPNG | Coupang Inc Class A | 17.14 | 32.31 B | 0.14 | 0.82 | 5.63 M |
| EXR | Extra Space Storage Inc | 111.2744 | 32.07 B | 1.3185 | 1.2 | 1.81 M |
| EL | Estee Lauder Companies | 140.72 | 30.68 B | 1.449 | 1.04 | 2.21 M |
| ALL-PH | The Allstate Corporation | 17.2576 | 30.62 B | 0.2042 | 1.2 | 132.42 K |
| IR | Ingersoll Rand Inc | 64.3488 | 30.49 B | 0.4589 | 0.72 | 1.47 M |
| BIP | Brookfield Infrastructure Partners LP | 26.9451 | 29.63 B | 0.3598 | 1.35 | 541.9 K |
| TDY | Teledyne Technologies Inc | 417.88 | 28.7 B | 3.34 | 0.81 | 279.1 K |
| NRG | NRG Energy | 36.6811 | 28.5 B | 0.7026 | 1.95 | 1.74 M |
| TWLO | Twilio | 59.29 | 28.26 B | 1.06 | 1.82 | 2.86 M |
| ATI | Allegheny Technologies Inc | 42.20 | 27.48 B | 0.49 | 1.17 | 798.93 K |
| PBA | Pembina Pipeline Cor | 26.6238 | 26.83 B | 0.2282 | 0.86 | 807.8 K |
| DTG | Dte Energy Company 2021 Sr E | 16.994 | 26.72 B | 0.268 | 1.6 | 25.8 K |
| PPG | PPG Industries | 122.0593 | 26.36 B | 1.7258 | 1.43 | 1.66 M |
| FTI | Technipfmc Plc | 20.5041 | 25.98 B | 0.4228 | 2.11 | 4.79 M |
| WRB | W.R. Berkley Corp | 40.7267 | 25.01 B | 0.2447 | 0.6 | 1.2 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9717 | 24.15 B | 0.026 | 0.53 | 12.4 K |
| XPO | Xpo Logistics Inc | 68.61 | 23.42 B | 0.73 | 1.08 | 957.68 K |
| MTD | Mettler-Toledo International | 1100.03 | 23.13 B | 6.00 | 0.55 | 184.6 K |
| SNX | Synnex Corp | 98.3647 | 22.94 B | 0.6169 | 0.63 | 338.67 K |
| BEP | Brookfield Renewable | 22.1527 | 22.67 B | 0.2602 | 1.19 | 537.27 K |
| LEN-B | Lennar Corporation | 93.8833 | 21.54 B | 0.5114 | 0.55 | 51.86 K |
| FN | Fabrinet | 156.08 | 20.56 B | 4.81 | 3.18 | 431.77 K |
| BCH | Banco DE Chile ADR | 16.1914 | 20.31 B | 0.1533 | 0.96 | 160.3 K |
| RBC | Regal-Beloit Corp | 235.59 | 20.22 B | 3.20 | 1.38 | 169.8 K |
| STE | Steris Corp | 218.4822 | 19.75 B | 3.1903 | 1.48 | 462.1 K |
| CIB | Bancolombia S.A. ADR | 18.1332 | 19.33 B | 0.4031 | 2.27 | 216.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 6.00 | 0.48 | 8.7 | 708 | |
| WEED | Canopy Growth Corp | 11.30 | 0.90 | 8.65 | 1.09 M | |
| BAMI | Blue Ant Media Corporation | 17.20 | 1.20 | 7.5 | 50 | |
| CURA | Curaleaf Holdings Inc | 5.85 | 0.40 | 7.34 | 292.8 K | |
| URC | Uranium Royalty Corp | 3.89 | 0.25 | 6.87 | 170.2 K | |
| OBE | Obsidian Energy Ltd | 11.01 | 0.68 | 6.58 | 571.46 K | |
| INC-UN | Income Financial Trust | 5.6452 | 0.2576 | 4.78 | 1.1 K | |
| HLF | High Liner | 10.2193 | 0.4552 | 4.66 | 27.7 K | |
| PPR | Prairie Provident Resources Inc | 3.60 | 0.15 | 4.35 | 8.04 K | |
| SGD | Snowline Gold Corp | 4.85 | 0.20 | 4.3 | 184.9 K | |
| HPS-A | Hammond Power Solutions Inc | 50.7284 | 2.017 | 4.14 | 28.56 K | |
| EFR | Energy Fuels Inc | 11.07 | 0.44 | 4.14 | 486.6 K | |
| U-U | Sprott Physical Uranium Trust | 17.24 | 0.68 | 4.11 | 73.09 K | |
| ACB | Aurora Cannabis Inc | 10.20 | 0.40 | 4.08 | 355.21 K | |
| ELVA | Electrovaya Inc | 3.99 | 0.15 | 3.91 | 4.6 K | |
| PNP | Pinetree Capital Ltd | 4.26 | 0.16 | 3.9 | 300 | |
| LCFS | Tidewater Renewables Ltd | 8.70 | 0.32 | 3.82 | 6.6 K | |
| STCK | Stack Capital Group Inc | 7.94 | 0.29 | 3.79 | 20.6 K | |
| AMC | Arizona Metals Corp | 3.16 | 0.11 | 3.61 | 295.3 K | |
| ATS | Ats Corp | 59.64 | 2.07 | 3.6 | 151.5 K | |
| WRG | Western Energy Services Corp | 3.75 | 0.13 | 3.59 | 2.3 K | |
| OLY | Olympia Financial Group Inc | 73.83 | 2.5001 | 3.5 | 1.1 K | |
| PRL | Propel Holdings Inc | 7.957 | 0.2677 | 3.48 | 6.4 K | |
| DII-B | Dorel Industries Inc | 5.58 | 0.18 | 3.33 | 22.03 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.10 | 0.10 | 3.33 | 9.1 K | |
| SXP | Supremex Inc | 3.6912 | 0.119 | 3.33 | 23.5 K | |
| CVO | Coveo Solutions Inc | 10.30 | 0.33 | 3.31 | 59.1 K | |
| DND | Dye & Durham Ltd | 14.4953 | 0.4452 | 3.17 | 116.2 K | |
| CCO | Cameco Corp | 53.5863 | 1.6007 | 3.08 | 1.26 M | |
| NXE | Nexgen Energy Ltd | 8.23 | 0.22 | 2.75 | 2.35 M | |
| DXT | Dexterra Group Inc | 5.0728 | 0.131 | 2.65 | 8.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.053 | 0.2291 | 2.6 | 19.08 K | |
| NFI | Nfi Group Inc. | 12.40 | 0.31 | 2.56 | 91.69 K | |
| ALA-PG | Altagas Ltd Pref G | 15.4155 | 0.3834 | 2.55 | 2.03 K | |
| PBL | Pollard Banknote Ltd | 25.9736 | 0.6454 | 2.55 | 1.3 K | |
| BNE | Bonterra Energy Corp | 7.29 | 0.18 | 2.53 | 47.31 K | |
| BBD-B | Bombardier Inc Series B | 47.92 | 1.17 | 2.5 | 295.27 K | |
| MAL | Magellan Aero | 7.326 | 0.1751 | 2.45 | 4.63 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.9145 | 0.1773 | 2.29 | 254.21 K | |
| PSI | Pason Systems Inc | 12.8829 | 0.2699 | 2.14 | 236.31 K | |
| KBL | Kbro Linen Inc | 30.2094 | 0.6203 | 2.1 | 1.2 K | |
| BBD-A | Bombardier Inc | 47.80 | 0.98 | 2.09 | 1.26 K | |
| TCW | Trican Well | 4.4288 | 0.0906 | 2.09 | 713.67 K | |
| VCM | Vecima Networks Inc | 15.925 | 0.3253 | 2.09 | 5.4 K | |
| CIA | Champion Iron Ltd | 4.8883 | 0.0998 | 2.08 | 105.8 K | |
| LNF | Leons Furniture | 17.2514 | 0.35 | 2.07 | 4.64 K | |
| TFII | Tfi International Inc | 168.481 | 3.3103 | 2 | 172.23 K | |
| TWM | Tidewater Midstream and Infras Ltd | 403.8579 | 7.9188 | 2 | 792 | |
| HLS | Hls Therapeutics Inc | 5.20 | 0.10 | 1.96 | 3.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2146 | 0.0613 | 1.94 | 3.7 K | |
| VBNK | Versabank | 10.4955 | 0.1965 | 1.91 | 5 K | |
| PXT | Parex Resources Inc | 19.8599 | 0.3685 | 1.89 | 305.7 K | |
| ALA | AltaGas Ltd | 24.7888 | 0.4496 | 1.85 | 519.05 K | |
| VNP | 5N Plus Inc | 3.40 | 0.06 | 1.8 | 60.8 K | |
| BEPC | Brookfield Renewable Corp | 32.8076 | 0.5779 | 1.79 | 142.1 K | |
| PHX | Phx Energy Services Corp | 6.0298 | 0.1061 | 1.79 | 41.35 K | |
| WEF | Western Forest Products Inc | 25.65 | 0.45 | 1.79 | 10.41 K | |
| IFP | Interfor Corp | 20.41 | 0.35 | 1.74 | 205 K | |
| TINY | Tiny Ltd | 28.00 | 0.48 | 1.74 | 1.1 K | |
| ASTL | Algoma Steel Group Inc | 8.7489 | 0.1434 | 1.67 | 57 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.63 | 0.43 | 1.64 | 5.4 K | |
| GH | Gamehost Inc | 7.6943 | 0.1224 | 1.62 | 1.7 K | |
| CF | Canaccord Genuity Group Inc | 5.2197 | 0.083 | 1.62 | 93.4 K | |
| NEO | NEO Performance Materials Inc | 7.3898 | 0.1171 | 1.61 | 19.4 K | |
| SPB | Superior Plus Corp | 7.1656 | 0.1134 | 1.61 | 573.53 K | |
| BDI | Black Diamond Group Ltd | 6.7009 | 0.106 | 1.61 | 70.05 K | |
| DSG | Descartes Sys | 96.93 | 1.53 | 1.6 | 82.44 K | |
| KEL | Kelt Exploration Ltd | 6.98 | 0.11 | 1.6 | 282.5 K | |
| KITS | Kits Eyecare Ltd | 5.12 | 0.08 | 1.59 | 4.3 K | |
| HWX | Headwater Exploration Inc | 6.1151 | 0.0942 | 1.56 | 451.9 K | |
| DRM | Dream Unlimited Corp | 18.4959 | 0.2755 | 1.51 | 56 K | |
| STC | Sangoma Technologies Corp | 5.40 | 0.08 | 1.5 | 8.2 K | |
| TOT | Total Energy Services Inc | 8.6162 | 0.1275 | 1.5 | 24.11 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1544 | 0.1785 | 1.49 | 5.96 K | |
| SFC | Sagicor Financial Company Ltd | 4.299 | 0.062 | 1.46 | 10.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.2285 | 0.4781 | 1.46 | 82.8 K | |
| SLS | Solaris Resources Inc | 4.92 | 0.07 | 1.44 | 84.7 K | |
| TA-PG | TransAlta Corp | 14.4543 | 0.2036 | 1.43 | 100 | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.9055 | 0.1374 | 1.41 | 986.4 K | |
| NPI | Northland Power Inc | 19.4476 | 0.2665 | 1.39 | 1.17 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0899 | 0.0829 | 1.38 | 185.97 K | |
| ENGH | Enghouse Systems Ltd | 26.3222 | 0.3534 | 1.36 | 32.33 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.802 | 0.0907 | 1.35 | 400 | |
| HAI | Haivision Systems Inc | 3.75 | 0.05 | 1.35 | 22.5 K | |
| KEY | Keyera Corp | 27.8185 | 0.3669 | 1.34 | 709.67 K | |
| GBT | Bmtc Group Inc | 12.7438 | 0.1677 | 1.33 | 100 | |
| QBTC | The Bitcoin Fund CAD | 35.91 | 0.47 | 1.33 | 2.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.3732 | 0.4744 | 1.32 | 271.16 K | |
| TOY | Spin Master Corp | 32.5688 | 0.4206 | 1.31 | 35.7 K | |
| TVK | Terravest Capital Inc | 37.2188 | 0.4801 | 1.31 | 9.07 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.2867 | 0.1836 | 1.3 | 4.06 K | |
| MRE | Martinrea International Inc | 11.9479 | 0.1516 | 1.29 | 212.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5599 | 0.0447 | 1.27 | 16.84 K | |
| SDE | Spartan Delta Corp | 4.03 | 0.05 | 1.26 | 420.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7044 | 0.207 | 1.25 | 3.6 K | |
| BNT | Brookfield Wealth Solutions Ltd | 44.5793 | 0.5312 | 1.21 | 7.9 K | |
| TRZ | Transat At Inc | 4.20 | 0.05 | 1.2 | 50.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.9149 | 0.3561 | 1.2 | 211.88 K | |
| MDI | Major Drilling Grp | 8.42 | 0.10 | 1.2 | 84.11 K | |
| CGI | CDN General Inv | 33.2105 | 0.3932 | 1.2 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 591.41 | 749.79 B | 8.92 | 1.53 | 300 |
| TCTZF | Tencent Holdings Limited | 39.67 | 513.85 B | 1.55 | 4.07 | 8.3 K |
| TCEHY | Tencent Holdings Limited | 39.78 | 505.89 B | 1.48 | 3.86 | 3.04 M |
| DOGEF | Ørsted A/S | 58.582 | 427.5 B | 1.268 | 2.21 | 2.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.67 | 407.84 B | 0.15 | 1.58 | 116.6 K |
| HBCYF | HSBC Holdings plc | 7.81 | 307.98 B | 0.05 | 0.64 | 4.4 K |
| CICHY | China Construction Bank Corporation | 11.32 | 286.59 B | 0.14 | 1.25 | 116.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.96 | 273.73 B | 0.476 | 4.54 | 123.8 K |
| SFTBY | SoftBank Group Corp | 20.90 | 266.82 B | 0.13 | 0.63 | 217.7 K |
| ACGBY | Agricultural Bank of China Limited | 9.25 | 252.95 B | 0.20 | 2.21 | 22.5 K |
| SMAWF | Siemens Aktiengesellschaft | 142.39 | 247.33 B | 0.82 | 0.58 | 100 |
| LRLCF | L'Oréal S.A | 427.45 | 244.57 B | 11.30 | 2.72 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.10 | 241.89 B | 0.05 | 0.55 | 100 |
| TOELF | Tokyo Electron Limited | 138.80 | 225.35 B | 2.01 | 1.47 | 1.7 K |
| BHPLF | BHP Group | 29.00 | 223.55 B | 1.55 | 5.65 | 3.6 K |
| TOELY | Tokyo Electron Limited | 69.28 | 223.32 B | 1.09 | 1.6 | 332.1 K |
| BACHY | Bank of China Limited | 8.75 | 217.14 B | 0.18 | 2.1 | 53.4 K |
| HESAY | Hermès International Société en commandite par actions | 189.40 | 211.78 B | 2.62 | 1.4 | 36.9 K |
| HESAF | Hermès International Société en commandite par actions | 1918.4301 | 208.45 B | 43.4301 | 2.32 | 100 |
| CMWAY | Commonwealth Bank of Australia | 64.19 | 190.44 B | 0.55 | 0.86 | 40.6 K |
| NONOF | Novo Nordisk A/S | 93.66 | 189.7 B | 1.94 | 2.12 | 46 K |
| SAPGF | SAP SE | 133.00 | 185.5 B | 2.04 | 1.56 | 47.3 K |
| ALIZY | Allianz SE | 24.61 | 173.48 B | 0.29 | 1.19 | 111.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 53.68 | 167.61 B | 1.03 | 1.96 | 100 |
| ALIZF | Allianz SE | 245.98 | 164.39 B | 1.58 | 0.65 | 200 |
| SAFRF | Safran SA | 159.52 | 163.06 B | 1.89 | 1.2 | 2.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.70 | 152.11 B | 0.76 | 3.81 | 86.6 K |
| DBSDF | DBS Group Holdings Ltd | 24.50 | 144.42 B | 0.59 | 2.47 | 2.4 K |
| ATEYY | Advantest Corporation | 107.47 | 141.9 B | 1.69 | 1.6 | 15.5 K |
| UNCFF | UniCredit S.p.A | 25.09 | 137.26 B | 0.36 | 1.46 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 12.87 | 135.4 B | 0.26 | 2.06 | 692.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.74 | 133.82 B | 0.19 | 1.4 | 133.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.05 | 133.65 B | 0.55 | 1.01 | 200 |
| CFRHF | Compagnie Financière Richemont SA | 127.64 | 132.83 B | 1.99 | 1.58 | 2.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.04 | 125.22 B | 0.52 | 4.51 | 251.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.45 | 121.96 B | 0.05 | 0.78 | 24.6 K |
| PIAIF | Ping An Insurance | 6.02 | 119.51 B | 0.30 | 5.24 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 12.79 | 117.1 B | 0.13 | 1.03 | 25.3 K |
| ZFSVF | Zurich Insurance Group AG | 468.55 | 107.13 B | 6.10 | 1.32 | 400 |
| AAGIY | AIA Group Limited | 33.24 | 96.93 B | 0.58 | 1.78 | 785.8 K |
| PROSF | Prosus N.V | 30.14 | 95.83 B | 0.965 | 3.31 | 100 |
| BPAQF | BP p.l.c | 6.55 | 95.48 B | 0.16 | 2.5 | 19.3 K |
| AAIGF | AIA Group Limited | 8.31 | 95.43 B | 0.16 | 1.96 | 103.1 K |
| PROSY | Prosus N.V | 6.047 | 95.29 B | 0.2707 | 4.69 | 764.49 K |
| ESLOF | EssilorLuxottica Société anonyme | 179.03 | 94.74 B | 1.31 | 0.74 | 1.6 K |
| BYDDF | BYD Company Limited | 31.42 | 94.18 B | 1.02 | 3.36 | 32.6 K |
| BYDDY | BYD Company Limited | 62.78 | 93.91 B | 1.88 | 3.09 | 177.5 K |
| CIXPF | CaixaBank S.A | 3.9032 | 90.77 B | 0.2532 | 6.94 | 9.24 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 87.85 B | 0.19 | 1.05 | 21.5 K |
| GLNCY | Glencore plc | 11.09 | 87.51 B | 0.06 | 0.54 | 223.5 K |
| TKOMY | Tokio Marine Holdings Inc | 24.50 | 87.38 B | 0.18 | 0.74 | 1.3 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.95 | 87.06 B | 0.59 | 1.94 | 1.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 58.68 | 83.84 B | 0.92 | 1.59 | 100 |
| XIACY | Xiaomi Corporation | 7.70 | 80.99 B | 0.33 | 4.48 | 29.66 K |
| NABZY | National Australia Bank Limited | 9.32 | 78.98 B | 0.15 | 1.64 | 85.9 K |
| ENGQF | ENGIE SA | 16.20 | 78.89 B | 0.51 | 3.25 | 5.3 K |
| NETTF | NetEase Inc | 20.348 | 77.72 B | 0.644 | 3.27 | 1.21 K |
| NOKBF | Nokia Corporation | 3.91 | 75.34 B | 0.05 | 1.3 | 24.1 K |
| ANZGY | ANZGY | 16.02 | 74.16 B | 0.15 | 0.95 | 71 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.00 | 68.31 B | 3.505 | 2.09 | 700 |
| WFAFY | Wesfarmers Limited | 17.12 | 67.96 B | 0.19 | 1.12 | 45.6 K |
| MQBKY | Macquarie Group Limited | 108.82 | 67.24 B | 1.65 | 1.54 | 31.8 K |
| VOLVF | AB Volvo (publ) | 20.60 | 67.1 B | 0.60 | 3 | 400 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.02 | 65.19 B | 1.01 | 1.87 | 17.6 K |
| NRDBY | Nordea Bank Abp | 11.11 | 64.41 B | 0.08 | 0.73 | 92.3 K |
| KDDIY | KDDI Corporation | 15.96 | 64.08 B | 0.13 | 0.82 | 232.6 K |
| RNMBY | Rheinmetall AG | 53.56 | 62.88 B | 0.32 | 0.6 | 6.8 K |
| PCRFF | Panasonic Corporation | 11.83 | 61.87 B | 0.20 | 1.72 | 300 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.61 | 60.42 B | 1.22 | 3.35 | 71 K |
| ASMIY | ASM International NV | 409.00 | 60.29 B | 12.12 | 3.05 | 4.5 K |
| DSCSY | Disco Corporation | 17.65 | 60.14 B | 0.40 | 2.32 | 64.6 K |
| HOCPY | HOYA Corporation | 105.06 | 59.45 B | 2.24 | 2.18 | 19.7 K |
| MPNGF | Meituan | 15.376 | 56.8 B | 0.276 | 1.83 | 2.1 K |
| DSDVF | DSV Panalpina A/S | 188.04 | 56.61 B | 4.04 | 2.2 | 175 |
| MPNGY | Meituan ADR | 30.71 | 56.19 B | 1.18 | 4 | 94.4 K |
| VLKPF | Volkswagen AG | 122.50 | 54.14 B | 4.34 | 3.67 | 200 |
| RNECY | Renesas Electronics Corporation | 7.58 | 52.61 B | 0.15 | 2.02 | 74 K |
| EBKDY | Erste Group Bank AG | 17.32 | 51.97 B | 0.22 | 1.29 | 93.9 K |
| VLKAF | Volkswagen AG | 141.22 | 51.57 B | 2.99 | 2.16 | 1.5 K |
| NTDOF | Nintendo Co. Ltd | 42.95 | 51.18 B | 1.26 | 3.02 | 346 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 98.96 | 51.16 B | 1.05 | 1.07 | 251 |
| RNECF | Renesas Electronics Corporation | 15.40 | 51.14 B | 0.32 | 2.12 | 1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.94 | 50.23 B | 0.34 | 0.88 | 29 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.925 | 49.83 B | 0.555 | 5.35 | 728 |
| VWAGY | Volkswagen AG | 13.985 | 49.58 B | 0.285 | 2.08 | 314.1 K |
| UOVEF | United Overseas Bank Limited | 20.82 | 49.58 B | 0.43 | 2.11 | 6.9 K |
| VWAPY | Volkswagen AG | 12.08 | 47.92 B | 0.28 | 2.37 | 208.86 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.35 | 46.05 B | 0.08 | 2.45 | 200 |
| DGEAF | Diageo plc | 39.21 | 44.52 B | 0.96 | 2.51 | 400 |
| SMMNY | Siemens Healthineers AG | 25.15 | 43.92 B | 0.959 | 3.96 | 56.2 K |
| BAYZF | Bayer Aktiengesellschaft | 50.76 | 43.53 B | 0.37 | 0.73 | 200 |
| FSUGY | Fortescue Metals Group Limited | 26.76 | 42.83 B | 0.84 | 3.24 | 33.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.068 | 42.63 B | 0.568 | 1.86 | 6.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.34 | 42.14 B | 0.27 | 2.68 | 347.3 K |
| DKILF | Daikin IndustriesLtd | 166.09 | 41.65 B | 2.80 | 1.71 | 1.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.48 | 41.21 B | 0.10 | 0.52 | 14.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.975 | 40.82 B | 0.385 | 1.87 | 2.17 K |
| PPRUF | Kering SA | 496.94 | 39.08 B | 13.62 | 2.82 | 200 |
| NPSNY | Naspers Limited | 32.87 | 38.98 B | 1.37 | 4.35 | 46.6 K |
| PPRUY | Kering SA | 48.79 | 38.83 B | 0.85 | 1.77 | 140.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 103.5 M | 0.75 | 11.11 | 7.16 K |
| DFSC | DEFSEC Technologies Inc. | 22.50 | 2.20 | 10.84 | 280 | |
| EU | enCore Energy Corp | 4.33 | 0.33 | 8.25 | 524.4 K | |
| MAI | Minera Alamos Inc | 3.05 | 0.20 | 7.02 | 14.66 K | |
| ARTG | Artemis Gold Inc | 6.45 | 0.38 | 6.26 | 158.7 K | |
| SLI | Standard Lithium Ltd | 4.00 | 0.17 | 4.44 | 54.9 K | |
| ETL | E3 Lithium Ltd. | 3.53 | 0.15 | 4.44 | 432.9 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.1018 | 3.49 | 7.88 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | 0.14 | 2.33 | 6 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | 0.50 | 2.33 | 59.06 K | |
| MFG | Mayfair Gold Corp | 4.26 | 0.08 | 1.91 | 10.15 K | |
| ALV | Alvopetro Energy Ltd | 6.9469 | 0.115 | 1.68 | 4.6 K | |
| REKO | Reko International Group Inc | 5.0104 | 0.0756 | 1.53 | 1 K | |
| CNRI | Canadian North Resources Inc. | 3.48 | 0.03 | 0.87 | 5.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.1419 | 0.1156 | 0.52 | 4.2 K |