Gainer Volumes for 25 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 25 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.5716 | 55.96 B | 1.7553 | 3.2 | 505.5 K |
| LNG | Cheniere Energy | 160.1236 | 47.57 B | 4.1167 | 2.64 | 1.38 M |
| CQP | Cheniere Energy Partners LP | 48.5767 | 28.1 B | 1.5332 | 3.26 | 627.3 K |
| GSAT | Globalstar | 19.35 | 10.36 B | 0.45 | 2.38 | 183.84 K |
| NXE | Nexgen Energy Ltd | 6.38 | 7.05 B | 0.26 | 4.25 | 7.75 M |
| UEC | Uranium Energy | 5.40 | 5.94 B | 0.20 | 3.85 | 13.02 M |
| UUUU | Energy Fuels Inc | 8.94 | 4.14 B | 0.74 | 9.02 | 5.39 M |
| LEU | Centrus Energy Corp | 60.00 | 3.77 B | 5.80 | 10.7 | 356.1 K |
| PRK | Park National Corp | 88.8365 | 3.15 B | 1.2274 | 1.4 | 30.1 K |
| NOG | Northern Oil and Gas | 34.3071 | 2.11 B | 0.6822 | 2.03 | 645.8 K |
| TMP | Tompkinstrustco | 44.1678 | 1.28 B | 1.4443 | 3.38 | 56 K |
| ISOU | IsoEnergy Ltd. | 3.68 | 725.73 M | 0.36 | 10.84 | 71.11 K |
| ELA | Envela Corp | 5.06 | 713.48 M | 0.05 | 1 | 15.6 K |
| REPX | Riley Exploration Permian Inc | 26.5579 | 712.06 M | 0.4368 | 1.67 | 35.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.12 | 694.28 M | 0.06 | 1.96 | 401.1 K |
| NFGC | New Found Gold Corp | 4.23 | 622.21 M | 0.03 | 0.71 | 322.3 K |
| OBE | Obsidian Energy Ltd | 8.42 | 617.69 M | 0.22 | 2.68 | 640.8 K |
| CTGO | Contango Ore Inc | 19.14 | 522.5 M | 0.43 | 2.3 | 27.68 K |
| NINE | Nine Energy Service, Inc. | 4.27 | 487.42 M | 0.09 | 2.15 | 400.49 K |
| RLGT | Radiant Logistics | 5.89 | 420.08 M | 0.04 | 0.68 | 146.47 K |
| LODE | Comstock Mining Inc | 4.10 | 362.11 M | 0.075 | 1.86 | 25.63 K |
| BKTI | Bk Technologies Inc | 11.25 | 311.07 M | 0.38 | 3.5 | 26.58 K |
| ELLO | Ellomay Capital Ltd | 14.74 | 276.24 M | 0.32 | 2.22 | 748 |
| GTE | Gran Tierra Energy Inc | 6.59 | 260.6 M | 0.10 | 1.54 | 210.38 K |
| CMT | Core Molding Technologies Inc | 27.62 | 203.81 M | 1.24 | 4.7 | 171.3 K |
| FRD | Friedman Industries Inc | 13.0421 | 202.21 M | 0.4794 | 3.82 | 27.3 K |
| OZ | Belpointe Prep Llc Class A Units | 84.63 | 182.63 M | 0.58 | 0.69 | 3.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8757 | 181.4 M | 0.042 | 0.61 | 42.5 K |
| TRT | Trio-Tech International | 4.07 | 160.08 M | 0.375 | 10.15 | 263.31 K |
| PED | Pedevco Corp | 20.20 | 155.76 M | 0.60 | 3.06 | 2.73 K |
| BCV | Bancroft Convertible Fund | 13.5256 | 151.76 M | 0.1168 | 0.87 | 26.6 K |
| SIF | Sifco Industries | 3.09 | 141.66 M | 0.27 | 9.57 | 9.9 K |
| EPM | Evolution Petroleum Corp | 5.3408 | 138.27 M | 0.2063 | 4.02 | 447.6 K |
| EP | Empire Petroleum Corp | 10.32 | 118.58 M | 0.43 | 4.35 | 43.7 K |
| GLU | Gabelli Global Utility | 11.6961 | 112.62 M | 0.2473 | 2.16 | 19.9 K |
| DIT | Amcon Distributing Company | 198.638 | 68.76 M | 2.4524 | 1.25 | 300 |
| NBY | Novabay Pharmaceuticals | 55.5254 | 49.47 M | 1.1568 | 2.13 | 942 |
| BESS | Bimergen Energy Corporation | 5.60 | 41.31 M | 1.40 | 33.33 | 2 |
| INDO | Indonesia Energy Corp Ltd | 3.42 | 40.31 M | 0.14 | 4.27 | 13.3 K |
| SDEV | Stablecoin Development Corporation | 55.5254 | 33.08 M | 1.1568 | 2.13 | 942 |
| SER | Serina Therapeutics Inc | 27.1429 | 31.49 M | 0.25 | 0.93 | 286 |
| BATL | Battalion Oil Corp | 6.12 | 26.42 M | 0.20 | 3.38 | 12.1 K |
| ACCS | Access Newswire Inc | 18.99 | 22.52 M | 0.36 | 1.93 | 4.48 K |
| MYND | Mynd.Ai Inc ADR | 5.0056 | 19.96 M | 0.0344 | 0.69 | 1.6 K |
| MXC | Mexco Energy Corp | 12.6236 | 16.18 M | 0.216 | 1.74 | 3.9 K |
| REED | Reed's, Inc. | 20.46 | 16.01 M | 0.60 | 3.02 | 62 |
| TOVX | Theriva Biologics Inc | 13.00 | 11.67 M | 0.25 | 1.96 | 2.31 K |
| YCBD | Cbdmd Inc | 8.48 | 7.56 M | 0.16 | 1.92 | 8.74 K |
| AMZE | Amaze Holdings Inc | 10.695 | 6.54 M | 0.161 | 1.53 | 4.2 K |
| TOPS | Top Ships Inc | 7.44 | 5.13 M | 0.12 | 1.64 | 19.46 K |
| BQ | Boqii Holding Ltd ADR | 33.83 | 4.25 M | 1.23 | 3.77 | 170 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.8399 | 0.3699 | 10.66 | 381 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.25 | 0.20 | 1.25 | 971 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15101.4199 | 5.99 T | 113.50 | 0.76 | 77.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.1925 | 5.1 T | 0.6116 | 1.47 | 419.09 M |
| GOOGL | Alphabet Inc Class A | 130.0353 | 4.49 T | 0.853 | 0.66 | 20.09 M |
| GOOG | Alphabet Inc Class C | 131.0937 | 4.48 T | 0.9125 | 0.7 | 14.65 M |
| AAPL | Apple Inc | 174.0403 | 4.38 T | 1.275 | 0.74 | 46.17 M |
| AMZN | Amazon.com Inc | 131.27 | 2.63 T | 2.15 | 1.67 | 46.02 M |
| AVGO | Broadcom Inc. | 80.9997 | 1.96 T | 0.4672 | 0.58 | 15.65 M |
| TSLA | Tesla Inc | 246.99 | 1.5 T | 2.11 | 0.86 | 104.64 M |
| META | Meta Platforms Inc | 298.4876 | 1.47 T | 1.7363 | 0.59 | 18.99 M |
| AMD | Advanced Micro Devices | 97.38 | 876.24 B | 1.18 | 1.23 | 43.22 M |
| ARM | Arm Holdings Plc ADR | 54.44 | 469.38 B | 3.12 | 6.08 | 12.9 M |
| KLAC | K L A-Tencor Corp | 445.744 | 339.06 B | 3.4944 | 0.79 | 630.5 K |
| NFLX | Netflix Inc | 38.48 | 325.83 B | 0.499 | 1.31 | 37.57 M |
| PLTR | Palantir Technologies Inc | 14.22 | 307.98 B | 0.09 | 0.64 | 39.69 M |
| MRVL | Marvell Technology Inc | 52.1823 | 271.7 B | 0.3272 | 0.63 | 6.44 M |
| AZN | Astrazeneca Plc ADR | 130.7686 | 271.29 B | 2.1055 | 1.64 | 2.12 M |
| QCOM | Qualcomm Inc | 104.5825 | 238.32 B | 2.6044 | 2.55 | 6.78 M |
| LIN | Linde Plc | 364.7333 | 236.79 B | 3.5062 | 0.97 | 1.56 M |
| APP | AppLovin Corporation | 38.20 | 157.79 B | 0.44 | 1.17 | 2.22 M |
| HON | Honeywell International Inc. Common Stock | 171.4038 | 145.11 B | 1.8582 | 1.1 | 2.89 M |
| ISRG | Intuitive Surg Inc | 293.25 | 144.07 B | 5.05 | 1.75 | 1.52 M |
| SHOP | Shopify Inc | 53.58 | 140.28 B | 0.50 | 0.94 | 8.31 M |
| BKNG | Booking Holdings Inc | 121.644 | 133.11 B | 1.3889 | 1.15 | 4.88 M |
| PDD | Pinduoduo Inc ADR | 96.69 | 113.25 B | 0.76 | 0.79 | 4.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.9278 | 101.45 B | 0.3032 | 0.61 | 647.6 K |
| CEG | Constellation Energy Corp | 110.4113 | 97.87 B | 1.8203 | 1.68 | 2.12 M |
| ABNB | Airbnb Inc Class A | 134.14 | 84.52 B | 1.94 | 1.47 | 4.15 M |
| MELI | MercadoLibre Inc | 1290.53 | 82.9 B | 13.5701 | 1.06 | 202.36 K |
| NXPI | Nxp Semiconductors | 189.358 | 79.09 B | 1.2712 | 0.68 | 1.05 M |
| MPWR | Monolithic Power Sys | 443.7549 | 76.82 B | 3.7799 | 0.86 | 328.6 K |
| COHR | Coherent Inc | 32.18 | 76.22 B | 0.91 | 2.91 | 3.21 M |
| TER | Teradyne Inc | 95.4753 | 68.55 B | 1.0296 | 1.09 | 966.5 K |
| REGN | Regeneron Pharmaceuticals | 829.0392 | 63.95 B | 9.7342 | 1.19 | 294.7 K |
| PCAR | Paccar Inc | 77.0093 | 62.6 B | 0.4776 | 0.62 | 1.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.942 | 57.95 B | 0.4727 | 1.41 | 5.35 M |
| ARGX | Argenx Se ADR | 508.78 | 54.85 B | 2.95 | 0.58 | 119.46 K |
| FAST | Fastenal Company | 25.7693 | 52.68 B | 0.2728 | 1.07 | 4.13 M |
| FANG | Diamondback Energy | 138.2631 | 51.62 B | 1.8751 | 1.37 | 1.97 M |
| EA | Electronic Arts Inc | 118.2456 | 50.69 B | 0.7013 | 0.6 | 1.29 M |
| EBAY | Ebay Inc | 41.9376 | 48.06 B | 0.6604 | 1.6 | 3.95 M |
| ON | On Semiconductor | 94.46 | 47.29 B | 0.65 | 0.69 | 2.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.26 | 47.07 B | 0.43 | 0.76 | 1.22 M |
| FITB | Fifth Third Bancorp | 23.305 | 46.65 B | 0.1889 | 0.82 | 3.38 M |
| ODFL | Old Dominion Freight Line Inc | 201.2621 | 45.97 B | 3.8675 | 1.96 | 678.8 K |
| COIN | Coinbase Global Inc Class A | 71.75 | 43.01 B | 0.79 | 1.11 | 5.06 M |
| ADSK | Autodesk Inc | 205.67 | 40.92 B | 1.63 | 0.8 | 1.14 M |
| MSTR | Strategy | 32.76 | 39.76 B | 0.479 | 1.48 | 3.85 M |
| PYPL | PayPal Holdings | 58.547 | 37.5 B | 0.9748 | 1.69 | 11.49 M |
| ESLT | Elbit Systems Ltd | 198.1471 | 36.92 B | 1.0574 | 0.54 | 8.3 K |
| STLD | Steel Dynamics Inc | 100.3435 | 36.04 B | 3.1625 | 3.25 | 1.48 M |
| PAYX | Paychex Inc | 105.6597 | 35.2 B | 1.2936 | 1.24 | 1.67 M |
| HBAN | Huntington Bcshs | 9.3778 | 34.18 B | 0.0901 | 0.97 | 8.93 M |
| RPRX | Royalty Pharma Plc Cl A | 24.8573 | 30.5 B | 0.2616 | 1.06 | 1.88 M |
| MTSI | Macom Technology S | 78.83 | 29.86 B | 0.94 | 1.21 | 258.06 K |
| GEHC | Ge Healthcare Technologies Inc | 66.1728 | 28.02 B | 2.14 | 3.34 | 3.21 M |
| FSLR | First Solar Inc | 164.34 | 27.69 B | 1.89 | 1.16 | 1.45 M |
| MKSI | Mks Instruments Inc | 83.4247 | 27.45 B | 0.5493 | 0.66 | 351.2 K |
| ENTG | Entegris Inc | 90.6639 | 27.23 B | 0.5051 | 0.56 | 739.49 K |
| STRL | Sterling Constructio | 72.13 | 26.45 B | 0.47 | 0.66 | 180.75 K |
| WWD | Woodward Inc | 123.3865 | 25.63 B | 1.1541 | 0.94 | 148 K |
| JBHT | J B Hunt Transport | 185.6884 | 25.58 B | 0.9457 | 0.51 | 440.95 K |
| VRSN | Verisign Inc | 198.4638 | 24.08 B | 1.205 | 0.61 | 309.93 K |
| FCNCA | First Citizens Bancs | 1367.3887 | 24 B | 10.8215 | 0.8 | 54.2 K |
| PFG | Principal Financial Group Inc | 68.4168 | 23.67 B | 0.3744 | 0.55 | 531.3 K |
| UTHR | United Therapeutic | 224.06 | 22.78 B | 1.31 | 0.59 | 300.18 K |
| RIVN | Rivian Automotive Inc | 21.13 | 22.18 B | 0.54 | 2.62 | 24.48 M |
| EXPD | Expeditors Intl | 112.4483 | 21.1 B | 1.9021 | 1.72 | 772.1 K |
| LSCC | Lattice Semicond | 83.87 | 21.06 B | 1.15 | 1.39 | 723.67 K |
| TEAM | Atlassian | 196.46 | 20.99 B | 1.00 | 0.51 | 721.09 K |
| EXE | Expand Energy Corporation | 77.2854 | 20.81 B | 0.9488 | 1.24 | 702.3 K |
| INCY | Incyte Corp | 58.75 | 19.62 B | 0.65 | 1.12 | 1.9 M |
| NXT | Nextracker Inc | 41.07 | 19.16 B | 0.26 | 0.64 | 668.61 K |
| SMCI | Super Micro Computer | 24.886 | 18.44 B | 1.311 | 5.56 | 25.59 M |
| NVMI | Nova Ltd | 110.61 | 18.3 B | 0.97 | 0.88 | 113.51 K |
| VTRS | Viatris Inc | 8.6969 | 17.9 B | 0.0716 | 0.83 | 5.6 M |
| GH | Guardant Health Inc | 26.26 | 17.47 B | 0.33 | 1.27 | 1.61 M |
| EWBC | East West Bancorp | 50.2293 | 17.37 B | 0.3551 | 0.71 | 659.01 K |
| HST | Host Marriott Financial Trust | 13.8554 | 17.35 B | 0.2751 | 2.03 | 5.83 M |
| TPG | Tpg Inc Cl A | 30.57 | 16.16 B | 0.42 | 1.39 | 355 K |
| CG | The Carlyle Group | 28.3983 | 16.13 B | 0.1669 | 0.59 | 1.64 M |
| PR | Permian Resources Corp | 12.1943 | 15.88 B | 0.3865 | 3.27 | 9.37 M |
| TSCO | Tractor Supply Company | 40.0375 | 15.86 B | 0.2523 | 0.63 | 4.12 M |
| VNOM | Viper Energy LP | 24.2177 | 15.51 B | 0.3286 | 1.38 | 257 K |
| LAMR | Lamar Advertis A | 75.0638 | 15.19 B | 0.6098 | 0.82 | 414.4 K |
| LECO | Lincoln Elec Hld | 172.9865 | 15.08 B | 2.8295 | 1.66 | 225.3 K |
| AEIS | Advanced Energy | 99.7258 | 14.91 B | 0.8831 | 0.89 | 112.2 K |
| WMG | Warner Music Group Corp Cl A | 29.2209 | 14.69 B | 0.2549 | 0.88 | 1.05 M |
| PNFP | Pinnacle Finl Ptnrs | 64.6209 | 14.52 B | 0.982 | 1.54 | 318.15 K |
| JAZZ | Jazz Pharma Plc | 132.50 | 14.11 B | 0.75 | 0.57 | 347.5 K |
| NWSA | News Cp Cl A | 19.42 | 13.77 B | 0.108 | 0.56 | 2.87 M |
| HUT | Hut 8 Mining Corp | 9.60 | 13.71 B | 0.10 | 1.05 | 1.3 M |
| VIRT | Virtu Financial Cm A | 16.0725 | 13.57 B | 0.2761 | 1.75 | 770.09 K |
| GLXY | Galaxy Digital Inc | 3.525 | 13.33 B | 0.045 | 1.29 | 102.69 K |
| APLD | Applied Blockchain Inc | 5.42 | 13.31 B | 0.13 | 2.46 | 1.92 M |
| MEDP | Medpace Holdings Inc | 244.70 | 13.14 B | 2.01 | 0.83 | 176.07 K |
| EXEL | Exelixis Inc | 21.83 | 13.05 B | 0.35 | 1.63 | 1.78 M |
| ARCC | Ares Capital Corp | 15.4848 | 12.95 B | 0.2458 | 1.61 | 3.65 M |
| COO | Cooper Companies | 82.8375 | 12.85 B | 0.62 | 0.75 | 1.17 M |
| NTNX | Nutanix Inc | 35.38 | 12.68 B | 0.29 | 0.83 | 1.89 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.3259 | 12.29 B | 0.1581 | 0.98 | 347.1 K |
| LFUS | Littelfuse Inc | 241.7647 | 12.13 B | 1.4491 | 0.6 | 51.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.6716 | 2.4 T | 0.5822 | 0.7 | 8.76 M |
| XOM | Exxon Mobil Corporation | 116.23 | 571.22 B | 1.29 | 1.12 | 11.32 M |
| ABBV | Abbvie Inc | 140.4144 | 382.49 B | 1.7342 | 1.25 | 3.74 M |
| UNH | Unitedhealth Group Inc | 488.6713 | 364.13 B | 4.0029 | 0.83 | 2.76 M |
| CVX | Chevron Corp | 151.4908 | 345.8 B | 2.182 | 1.46 | 5.51 M |
| NVS | Novartis Ag ADR | 91.7878 | 280.64 B | 0.6041 | 0.66 | 995.1 K |
| WFC | Wells Fargo & Company | 38.8642 | 251.55 B | 0.3086 | 0.8 | 10.62 M |
| RTX | Raytheon Technologies | 68.8741 | 250.87 B | 0.4493 | 0.66 | 10.43 M |
| BML-PJ | Bank of America Corporation | 18.0815 | 231.47 B | 0.1271 | 0.71 | 15.47 K |
| TD | Toronto Dominion Bank | 54.0494 | 197.07 B | 0.5208 | 0.97 | 3.58 M |
| TTE | Totalenergies Se ADR | 56.3618 | 178.65 B | 0.4939 | 0.88 | 1.01 M |
| BA | Boeing Company | 198.78 | 175.57 B | 1.07 | 0.54 | 3.53 M |
| TMO | Thermo Fisher Scientific Inc | 501.6757 | 172.66 B | 2.8474 | 0.57 | 961.5 K |
| ETN | Eaton Corp | 209.0747 | 163.77 B | 3.1376 | 1.52 | 2.13 M |
| DE | Deere & Company | 369.8192 | 159.06 B | 3.3866 | 0.92 | 1.38 M |
| UBER | Uber Technologies Inc | 44.91 | 145.83 B | 0.50 | 1.13 | 9.18 M |
| PFE | Pfizer Inc | 27.6696 | 143.68 B | 0.2433 | 0.89 | 19.44 M |
| SHOP | Shopify Inc | 53.58 | 142.37 B | 0.50 | 0.94 | 8.31 M |
| COP | ConocoPhillips | 112.415 | 131.26 B | 1.7735 | 1.6 | 3.29 M |
| VRT | Vertiv Holdings Llc. | 36.69 | 127.93 B | 0.3193 | 0.88 | 4.13 M |
| CVS | CVS Corp | 65.1191 | 125.45 B | 1.2742 | 2 | 5.27 M |
| DHR | Danaher Corp | 220.1215 | 125.4 B | 3.2052 | 1.48 | 2.14 M |
| LOW | Lowe's Companies | 202.3336 | 124.59 B | 1.9139 | 0.95 | 3.97 M |
| PH | Parker-Hannifin Corp | 380.5475 | 120.19 B | 4.0921 | 1.09 | 603.8 K |
| SONY | Sony Group Corp ADR | 15.8529 | 119.74 B | 0.1694 | 1.08 | 3.04 M |
| SYK | Stryker Corp | 279.8401 | 118 B | 2.0449 | 0.74 | 922 K |
| HWM | Howmet Aerospace Inc | 45.9626 | 111.09 B | 0.4963 | 1.09 | 1.52 M |
| GSK | Glaxosmithkline Plc ADR | 34.1649 | 101.56 B | 0.2537 | 0.75 | 5.1 M |
| BP | BP Plc ADR | 33.7623 | 100.68 B | 0.2701 | 0.81 | 7.96 M |
| IBN | Icici Bank Ltd ADR | 22.6068 | 100.18 B | 0.1475 | 0.66 | 3.69 M |
| NOW | Servicenow Inc | 559.48 | 98.02 B | 5.39 | 0.97 | 801.4 K |
| BE | Bloom Energy Corp Cl A | 13.73 | 93.56 B | 0.16 | 1.18 | 2.63 M |
| PNC | PNC Bank | 110.5952 | 93.18 B | 1.5965 | 1.46 | 1.37 M |
| USB | U.S. Bancorp | 29.6503 | 90.57 B | 0.1853 | 0.63 | 8.74 M |
| KKR | KKR & Co. LP | 62.5276 | 90.46 B | 1.3677 | 2.24 | 3.97 M |
| MCK | Mckesson Corp | 441.4988 | 90.23 B | 7.6745 | 1.77 | 999 K |
| ING | ING Groep N.V. ADR | 11.2999 | 89.89 B | 0.112 | 1 | 2.98 M |
| WMB | Williams Companies | 30.802 | 89.43 B | 0.3084 | 1.01 | 4.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0621 | 88.99 B | 0.0375 | 0.53 | 3.06 M |
| CNQ | Canadian Natural Resources | 28.0634 | 85.62 B | 0.7099 | 2.6 | 5.21 M |
| EMR | Emerson Electric Company | 93.7502 | 84.38 B | 0.9557 | 1.03 | 1.87 M |
| ELV | Elevance Health Inc | 435.4835 | 84.37 B | 6.6563 | 1.55 | 706.25 K |
| HCA | Hca Holdings Inc | 249.7237 | 83.23 B | 2.2076 | 0.89 | 726.7 K |
| EQNR | Equinor ASA ADR | 25.8458 | 80.65 B | 0.1917 | 0.75 | 1.38 M |
| APO | Apollo Global Management Llc C | 89.0484 | 79.27 B | 1.6081 | 1.84 | 1.38 M |
| SHW | Sherwin-Williams Company | 250.7076 | 79.12 B | 1.5069 | 0.6 | 978.3 K |
| FDX | Fedex Corp | 252.8108 | 77.83 B | 5.067 | 2.05 | 2.36 M |
| CP | Canadian Pacific Railway | 75.2803 | 76.37 B | 0.4014 | 0.54 | 2.07 M |
| CRH | CRH Plc ADR | 53.3447 | 74.33 B | 1.6756 | 3.24 | 8.06 M |
| CI | Cigna Corp | 280.8739 | 73.88 B | 4.6758 | 1.69 | 806.6 K |
| SLB | Schlumberger N.V. | 55.9764 | 71.9 B | 0.7483 | 1.35 | 6.28 M |
| GM | General Motors Company | 32.2161 | 71.49 B | 0.4677 | 1.47 | 7.28 M |
| KMI | Kinder Morgan | 14.7526 | 70.28 B | 0.1321 | 0.9 | 11.77 M |
| VLO | Valero Energy Corp | 136.107 | 70.17 B | 1.1796 | 0.87 | 3.24 M |
| EOG | Eog Resources | 114.7041 | 69.23 B | 2.7661 | 2.47 | 2.71 M |
| FIX | Comfort Systems USA | 170.4805 | 69.22 B | 1.5762 | 0.93 | 160.43 K |
| CNI | Canadian National Railway | 105.278 | 68.81 B | 1.3028 | 1.25 | 1.18 M |
| URI | United Rentals | 434.4485 | 67.46 B | 10.3076 | 2.43 | 620.2 K |
| PSX | Phillips 66 | 110.3067 | 66.61 B | 1.541 | 1.42 | 2.5 M |
| MS-PK | Morgan Stanley | 24.09 | 66.17 B | 0.14 | 0.58 | 83.72 K |
| SU | Suncor Energy Inc | 30.833 | 65.33 B | 0.3242 | 1.06 | 3.61 M |
| ET | Energy Transfer LP | 11.5098 | 64.52 B | 0.1561 | 1.37 | 19.85 M |
| GWW | W.W. Grainger | 675.4779 | 64.47 B | 8.2343 | 1.23 | 176.4 K |
| APD | Air Products and Chemicals | 269.6642 | 62.4 B | 2.7655 | 1.04 | 586.4 K |
| NU | Nu Holdings Ltd Class A | 6.94 | 61.79 B | 0.09 | 1.31 | 14.16 M |
| UMC | United Microelectronics Corp ADR | 6.2984 | 60.42 B | 0.0445 | 0.71 | 4.23 M |
| TFC | Truist Financial Corp | 25.1319 | 60.21 B | 0.671 | 2.74 | 9.39 M |
| CARR | Carrier Global Corp | 51.624 | 59.64 B | 0.6841 | 1.34 | 3.2 M |
| AFL | Aflac Inc | 72.7876 | 58.77 B | 0.4549 | 0.63 | 1.56 M |
| MPLX | Mplx LP | 28.2108 | 57.68 B | 0.2158 | 0.77 | 4.04 M |
| ALL | Allstate Corp | 109.43 | 56.93 B | 1.092 | 1.01 | 1.98 M |
| F | Ford Motor Company | 10.6625 | 56.02 B | 0.1271 | 1.21 | 41.22 M |
| SE | Sea Ltd ADR | 40.20 | 55.91 B | 4.24 | 11.79 | 28.88 M |
| NUE | Nucor Corp | 149.0839 | 55.53 B | 2.0358 | 1.38 | 1.25 M |
| TRGP | Targa Resources | 80.3362 | 55.5 B | 0.8286 | 1.04 | 1.5 M |
| VST | Vistra Energy Corp | 32.9104 | 55.21 B | 0.4302 | 1.32 | 3.41 M |
| MET | Metlife Inc | 60.3452 | 55.07 B | 0.5845 | 0.98 | 2.34 M |
| AME | Amtek Inc | 150.0627 | 54.42 B | 0.8364 | 0.56 | 1.53 M |
| OKE | Oneok Inc | 57.8423 | 53.57 B | 0.3043 | 0.53 | 59.25 M |
| ROK | Rockwell Automation Inc | 272.4288 | 52.72 B | 2.9309 | 1.09 | 435.81 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0792 | 49.39 B | 0.1146 | 0.82 | 1.45 M |
| DVN | Devon Energy Corp | 43.6477 | 48.58 B | 0.8452 | 1.97 | 10.59 M |
| CVE | Cenovus Energy Inc | 18.5867 | 46.92 B | 0.4141 | 2.28 | 9.44 M |
| WAB | Wabtec Corp | 106.0683 | 46.46 B | 1.2244 | 1.17 | 488.2 K |
| CCJ | Cameco Corp | 41.2484 | 46.38 B | 1.5012 | 3.78 | 8.56 M |
| AU | Anglogold Ashanti Ltd ADR | 16.9406 | 45.95 B | 0.212 | 1.27 | 1.71 M |
| XYZ | Block, Inc | 45.59 | 44.51 B | 0.88 | 1.97 | 8.84 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.2853 | 44.33 B | 0.1277 | 0.63 | 210.74 K |
| HUM | Humana Inc | 484.3461 | 43.3 B | 6.776 | 1.42 | 679.19 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.1857 | 43.09 B | 0.8107 | 0.84 | 567.9 K |
| CLS | Celestica Inc | 23.03 | 42.83 B | 0.48 | 2.13 | 987.74 K |
| ARES | Ares Management LP | 97.795 | 42.66 B | 1.0547 | 1.09 | 835.1 K |
| MSCI | MSCI Inc | 501.1808 | 42.27 B | 3.6263 | 0.73 | 299.1 K |
| AMP | Ameriprise Financial Services | 323.4682 | 42.02 B | 2.1008 | 0.65 | 271.7 K |
| BDX | Becton Dickinson and Company | 199.7613 | 39.67 B | 1.1756 | 0.59 | 1.22 M |
| VMC | Vulcan Materials Company | 198.3486 | 39.29 B | 1.3941 | 0.71 | 624.69 K |
| AIG | American International Group | 58.8875 | 39.25 B | 0.5213 | 0.89 | 1.99 M |
| WDS | Woodside Energy Group Ltd | 23.40 | 38.12 B | 0.28 | 1.21 | 355.4 K |
| EME | Emcor Group | 209.8084 | 37.26 B | 1.0733 | 0.51 | 130.6 K |
| PRU | Prudential Financial Inc | 85.958 | 37 B | 0.5668 | 0.66 | 757.03 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 22.4956 | 251.8 M | 0.2356 | 1.06 | 984 |
| WEED | Canopy Growth Corp | 12.80 | 1.50 | 13.27 | 1.69 M | |
| AAUC | Allied Gold Corporation | 14.97 | 1.32 | 9.67 | 367 | |
| NANO | Nano One Materials Corp | 3.09 | 0.25 | 8.8 | 312.1 K | |
| EFR | Energy Fuels Inc | 12.01 | 0.94 | 8.49 | 805.5 K | |
| URC | Uranium Royalty Corp | 4.20 | 0.31 | 7.97 | 288.6 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.1956 | 1.0857 | 7.19 | 112.14 K | |
| VLN | Velan Inc Sv | 10.3921 | 0.6736 | 6.93 | 40.4 K | |
| TLRY | Tilray Inc | 34.40 | 2.20 | 6.83 | 174.82 K | |
| VCM | Vecima Networks Inc | 16.9874 | 1.0624 | 6.67 | 2.7 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.35 | 5.49 | 207.58 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.09 | 0.50 | 5.21 | 200 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.7949 | 0.5797 | 4.75 | 1.72 K | |
| CTC | Canadian Tire Corp Ltd | 270.1096 | 11.7904 | 4.56 | 329 | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.9456 | 0.7773 | 4.53 | 14.11 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.2737 | 4.48 | 49.65 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9232 | 0.5843 | 4.38 | 8.7 K | |
| SYZ | Sylogist Ltd | 7.302 | 0.296 | 4.22 | 11.53 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4419 | 0.4577 | 4.17 | 4.46 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.8466 | 0.7539 | 4.17 | 30.92 K | |
| NXE | Nexgen Energy Ltd | 8.56 | 0.33 | 4.01 | 3.64 M | |
| MX | Methanex Corp | 56.5142 | 2.0183 | 3.7 | 81.2 K | |
| BTE | Baytex Energy Corp | 5.3081 | 0.1882 | 3.68 | 4.09 M | |
| NA-PS | National Bank of Canada Pref S | 15.6757 | 0.5534 | 3.66 | 11.74 K | |
| CCO | Cameco Corp | 55.515 | 1.9287 | 3.6 | 1.52 M | |
| LUN | Lundin Mining Corp | 9.5734 | 0.3318 | 3.59 | 2.71 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.4811 | 0.6747 | 3.59 | 77.82 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.3052 | 0.5187 | 3.51 | 22.49 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.3993 | 3.48 | 2.64 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.6223 | 0.6155 | 3.42 | 22.54 K | |
| GOOS | Canada Goose Holdings Inc | 20.13 | 0.66 | 3.39 | 197.9 K | |
| VET | Vermilion Energy Inc | 17.6614 | 0.5703 | 3.34 | 696.6 K | |
| BNE | Bonterra Energy Corp | 7.53 | 0.24 | 3.29 | 63.78 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.322 | 0.3518 | 3.21 | 9.9 K | |
| CRWN | Crown Capital Partners Inc | 7.48 | 0.22 | 3.03 | 1 K | |
| IMO | Imperial Oil | 76.1838 | 2.2344 | 3.02 | 1.86 M | |
| PXT | Parex Resources Inc | 20.4528 | 0.5929 | 2.99 | 934.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4685 | 0.2719 | 2.96 | 400 | |
| ACD | Accord Financial | 5.67 | 0.16 | 2.9 | 100 | |
| PRM-PA | Big Pharma Split Corp | 8.603 | 0.2414 | 2.89 | 2.5 K | |
| FTS-PG | Fortis Inc Pref G | 15.6882 | 0.4314 | 2.83 | 24.3 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.1593 | 0.4828 | 2.73 | 10.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5316 | 0.2529 | 2.73 | 1.63 K | |
| U-U | Sprott Physical Uranium Trust | 17.70 | 0.46 | 2.67 | 63.67 K | |
| SHLE | Source Energy Services Ltd | 5.40 | 0.14 | 2.66 | 1.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.1217 | 0.3651 | 2.65 | 3.76 K | |
| FTS-PI | Fortis Inc Pref I | 12.3029 | 0.3157 | 2.63 | 1.2 K | |
| SGY | Surge Energy Inc | 7.7041 | 0.1969 | 2.62 | 340.7 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.2632 | 0.4396 | 2.61 | 7.34 K | |
| ARX | Arc Resources Ltd | 19.5024 | 0.4701 | 2.47 | 3.01 M | |
| OBE | Obsidian Energy Ltd | 11.28 | 0.27 | 2.45 | 353.86 K | |
| PWF-PT | Power Financial Corp Pref T | 16.1158 | 0.3827 | 2.43 | 30.22 K | |
| TECK-B | Teck Resources Limited | 53.6227 | 1.2436 | 2.37 | 618.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 37.7388 | 0.8736 | 2.37 | 20.96 M | |
| OVV | Ovintiv Inc | 58.1926 | 1.3336 | 2.35 | 139.97 K | |
| CS | Capstone Mining Corp | 5.76 | 0.13 | 2.31 | 759.9 K | |
| FTS-PK | Fortis Inc Pref K | 14.3496 | 0.3207 | 2.29 | 10.19 K | |
| OLY | Olympia Financial Group Inc | 75.508 | 1.678 | 2.27 | 5.6 K | |
| BN-PFB | Brookfield Corporation | 14.6103 | 0.318 | 2.22 | 2.76 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.6038 | 0.3171 | 2.22 | 3.94 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.8003 | 0.3158 | 2.18 | 44.65 K | |
| NPI-PA | Northland Power Inc Pref A | 12.7229 | 0.2669 | 2.14 | 18.13 K | |
| BIR | Birchcliff Energy Ltd | 6.7202 | 0.1409 | 2.14 | 2.16 M | |
| FEC | Frontera Energy Corp | 10.0524 | 0.2092 | 2.13 | 40 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8778 | 0.2674 | 2.12 | 54.35 K | |
| CGX | Cineplex Inc | 8.72 | 0.18 | 2.11 | 344.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3809 | 0.1919 | 2.09 | 899.8 K | |
| ASTL | Algoma Steel Group Inc | 8.9305 | 0.1816 | 2.08 | 37.7 K | |
| CVE | Cenovus Energy Inc | 25.0118 | 0.506 | 2.06 | 4.35 M | |
| BN-PFA | Brookfield Corporation | 16.2177 | 0.3261 | 2.05 | 3.48 K | |
| TECK-A | Teck Resources Limited | 53.7848 | 1.0786 | 2.05 | 1.11 K | |
| CLS | Celestica Inc Sv | 31.00 | 0.62 | 2.04 | 204.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.585 | 0.2915 | 2.04 | 2.48 K | |
| BN-PFF | Brookfield Corporation | 14.3195 | 0.2846 | 2.03 | 1.36 K | |
| TOU | Tourmaline Oil Corp | 59.8744 | 1.1829 | 2.02 | 2.37 M | |
| LSPD | Lightspeed Commerce Inc. | 19.41 | 0.38 | 2 | 381.7 K | |
| PPTA | Perpetua Resources Corp | 5.14 | 0.10 | 1.98 | 9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.7877 | 0.3228 | 1.96 | 1.48 K | |
| HUT | Hut 8 Corp | 13.05 | 0.25 | 1.95 | 298.98 K | |
| SII | Sprott Inc | 41.083 | 0.7638 | 1.89 | 32 K | |
| MG | Magna International Inc | 65.4494 | 1.1887 | 1.85 | 438.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0407 | 0.6675 | 1.84 | 285.98 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.818 | 0.3024 | 1.83 | 2.54 K | |
| FSZ | Fiera Capital Corp | 4.333 | 0.0779 | 1.83 | 219.38 K | |
| ATH | Athabasca Oil Corp | 3.90 | 0.07 | 1.83 | 2.27 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4466 | 0.0796 | 1.82 | 264.4 K | |
| CJ | Cardinal Energy Ltd | 5.6816 | 0.0998 | 1.79 | 563.7 K | |
| FTS-PH | Fortis Inc Pref H | 11.3235 | 0.1977 | 1.78 | 3.57 K | |
| FTS-PM | Fortis Inc Pref M | 14.3624 | 0.2494 | 1.77 | 13.16 K | |
| ACQ | Autocanada Inc | 25.26 | 0.43 | 1.73 | 25.95 K | |
| KEL | Kelt Exploration Ltd | 7.10 | 0.12 | 1.72 | 166.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2859 | 0.204 | 1.69 | 15.37 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7803 | 0.1949 | 1.68 | 3.37 K | |
| QBR-A | Quebecor Inc | 27.6216 | 0.4565 | 1.68 | 3.05 K | |
| PIC-PA | Premium Income Corp Pref A | 11.1158 | 0.1795 | 1.64 | 39.1 K | |
| BN-PFE | Brookfield Corporation | 12.521 | 0.201 | 1.63 | 2.29 K | |
| WCP | Whitecap Resources Inc | 9.5607 | 0.1494 | 1.59 | 1.88 M | |
| PD | Precision Drilling Corp | 91.85 | 1.43 | 1.58 | 37.45 K | |
| BN-PR | Brookfield Corporation | 11.4981 | 0.1782 | 1.57 | 7.8 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.7543 | 0.2263 | 1.56 | 23.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 279.75 | 327.38 B | 3.24 | 1.17 | 900 |
| NVSEF | Novartis AG | 103.15 | 276.67 B | 3.70 | 3.72 | 600 |
| SFTBY | SoftBank Group Corp | 21.66 | 266.82 B | 0.76 | 3.64 | 287.3 K |
| SFTBF | SoftBank Group Corp | 42.50 | 263.58 B | 1.10 | 2.66 | 3.6 K |
| TOELF | Tokyo Electron Limited | 141.75 | 225.35 B | 2.95 | 2.13 | 100 |
| TOELY | Tokyo Electron Limited | 70.10 | 223.32 B | 0.82 | 1.18 | 112.2 K |
| ABLZF | ABB Ltd | 36.24 | 197.54 B | 0.84 | 2.37 | 1.8 K |
| SBGSY | Schneider Electric S.E | 32.81 | 188.29 B | 0.18 | 0.55 | 313.4 K |
| SBGSF | Schneider Electric S.E | 166.00 | 187.06 B | 2.00 | 1.22 | 1.8 K |
| DBSDY | DBS Group Holdings Ltd | 98.20 | 144.67 B | 0.87 | 0.89 | 26.2 K |
| DBSDF | DBS Group Holdings Ltd | 24.64 | 144.42 B | 0.14 | 0.57 | 1.4 K |
| ATEYY | Advantest Corporation | 110.07 | 141.9 B | 2.60 | 2.42 | 17.7 K |
| MZHOF | Mizuho Financial Group Inc | 17.70 | 130.54 B | 1.17 | 7.08 | 5.7 K |
| IVSBF | Investor AB (publ) | 19.30 | 124.23 B | 0.30 | 1.58 | 500 |
| ATLKY | Atlas Copco AB | 13.14 | 100.48 B | 0.31 | 2.42 | 150.5 K |
| ATLPF | Atlas Copco AB | 13.05 | 98.15 B | 0.39 | 3.08 | 2.46 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.08 | 97.18 B | 1.49 | 4.72 | 1.1 K |
| BYDDF | BYD Company Limited | 31.60 | 94.18 B | 0.18 | 0.57 | 23 K |
| BYDDY | BYD Company Limited | 63.34 | 93.91 B | 0.56 | 0.89 | 115.7 K |
| ATLCY | Atlas Copco AB | 11.39 | 88.23 B | 0.24 | 2.15 | 97.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.64 | 87.85 B | 0.34 | 1.86 | 13.3 K |
| NGGTF | National Grid plc | 12.52 | 78.42 B | 0.26 | 2.12 | 800 |
| NETTF | NetEase Inc | 20.486 | 77.72 B | 0.138 | 0.68 | 739 |
| JAPAF | Japan Tobacco Inc | 23.00 | 71.61 B | 0.89 | 4.03 | 500 |
| VLVLY | AB Volvo (publ) | 20.64 | 68.35 B | 0.24 | 1.18 | 35.2 K |
| STMEF | STMicroelectronics N.V | 42.932 | 67.28 B | 0.712 | 1.69 | 141.7 K |
| JAPAY | Japan Tobacco Inc | 11.63 | 67 B | 0.17 | 1.48 | 59.8 K |
| RNMBF | Rheinmetall AG | 264.43 | 63.49 B | 3.69 | 1.42 | 132 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.89 | 62.11 B | 0.79 | 2.13 | 400 |
| SOBKY | SoftBank Corp | 11.86 | 62.04 B | 0.08 | 0.68 | 30.8 K |
| CRARF | Crédit Agricole S.A | 12.38 | 61.28 B | 0.13 | 1.06 | 400 |
| DSCSY | Disco Corporation | 18.16 | 60.14 B | 0.51 | 2.89 | 28.9 K |
| HCMLY | Holcim Ltd | 12.87 | 53.64 B | 0.13 | 1.02 | 125.4 K |
| SDVKY | Sandvik AB (publ) | 18.15 | 53.47 B | 0.21 | 1.17 | 108.3 K |
| UOVEY | United Overseas Bank Limited | 41.69 | 50.86 B | 0.54 | 1.31 | 42.3 K |
| PRYMF | Prysmian S.p.A | 41.60 | 49.92 B | 0.25 | 0.6 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 11.16 | 49.83 B | 0.235 | 2.15 | 563 |
| UOVEF | United Overseas Bank Limited | 20.98 | 49.58 B | 0.16 | 0.77 | 10.3 K |
| LGRDY | Legrand SA | 17.96 | 45.68 B | 0.10 | 0.56 | 76.8 K |
| LZAGY | Lonza Group Ltd | 47.33 | 43.51 B | 0.64 | 1.37 | 101.4 K |
| LZAGF | Lonza Group Ltd | 475.00 | 42.9 B | 16.00 | 3.49 | 800 |
| WOPEF | Woodside Petroleum Ltd | 23.62 | 42.89 B | 0.46 | 1.99 | 200 |
| SWDBY | Swedbank AB (publ) | 18.37 | 42.01 B | 0.10 | 0.55 | 22.7 K |
| DNSKF | Danske Bank A/S | 23.17 | 41.26 B | 0.535 | 2.36 | 2.2 K |
| TLGPY | Telstra Corporation Limited | 12.48 | 39.81 B | 0.27 | 2.21 | 68.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.75 | 39.74 B | 0.10 | 0.94 | 259.8 K |
| RBGPF | Reckitt Benckiser Group plc | 72.78 | 38.5 B | 1.40 | 1.96 | 1.9 K |
| WEGZY | WEG S.A | 7.525 | 37.8 B | 0.425 | 5.99 | 20.9 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.17 | 37.46 B | 0.76 | 2.5 | 300 |
| ASAZF | ASSA ABLOY AB (publ) | 21.24 | 37.21 B | 0.21 | 1 | 6.24 K |
| TSCDF | Tesco PLC | 3.42 | 37.2 B | 0.16 | 4.91 | 1.6 K |
| FJTSF | Fujitsu Limited | 125.09 | 35.67 B | 0.84 | 0.68 | 2.5 K |
| FJTSY | Fujitsu Limited | 24.71 | 35.58 B | 0.13 | 0.53 | 524.6 K |
| EPIAF | Epiroc AB (publ) | 19.256 | 34.83 B | 0.206 | 1.08 | 3.98 K |
| LSRCY | Lasertec Corporation | 31.30 | 31.98 B | 1.20 | 3.99 | 428.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.98 | 30.66 B | 0.78 | 2.87 | 110 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.98 | 30.21 B | 0.27 | 3.1 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 28.05 | 30.21 B | 1.13 | 4.2 | 2.6 K |
| KHNGF | Kuehne + Nagel International AG | 293.09 | 27.86 B | 2.73 | 0.94 | 100 |
| SVNDY | Seven & i Holdings Co. Ltd | 20.04 | 27.86 B | 0.19 | 0.96 | 90.5 K |
| NVZMY | Novozymes A/S | 42.18 | 27.7 B | 0.22 | 0.52 | 50.9 K |
| SVNDF | Seven & i Holdings Co. Ltd | 39.80 | 27.19 B | 0.26 | 0.66 | 400 |
| NVZMF | Novozymes A/S | 42.01 | 27.18 B | 0.26 | 0.62 | 100 |
| AJINY | Ajinomoto Co. Inc | 39.59 | 26.22 B | 0.34 | 0.87 | 35.2 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.29 | 25.96 B | 0.27 | 1.42 | 500 |
| FUJIY | FUJIFILM Holdings Corporation | 59.98 | 25.37 B | 0.30 | 0.5 | 12.1 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 7.912 | 23.88 B | 0.312 | 4.11 | 212 |
| ALFVY | Alfa Laval AB (publ) | 33.00 | 23.83 B | 0.31 | 0.95 | 30.7 K |
| HXGBF | Hexagon AB (publ) | 8.63 | 23.74 B | 0.23 | 2.74 | 3.3 K |
| HXGBY | Hexagon AB (publ) | 8.44 | 23.03 B | 0.12 | 1.44 | 220.3 K |
| LUNMF | Lundin Mining Corporation | 7.50 | 22.83 B | 0.27 | 3.73 | 69 K |
| BOUYY | Bouygues SA | 7.05 | 22.27 B | 0.04 | 0.57 | 50.71 K |
| FCNCB | First Citizens BancShares Inc | 1200.00 | 22.07 B | 12.00 | 1.01 | 100 |
| SAUHF | Straumann Holding AG | 141.00 | 21.19 B | 1.45 | 1.04 | 300 |
| NHYDY | Norsk Hydro ASA | 5.85 | 20.5 B | 0.06 | 1.04 | 208.6 K |
| SPXCY | Singapore Exchange Limited | 106.87 | 20.22 B | 1.37 | 1.3 | 1 K |
| ANGPY | Anglo American Platinum Limited | 6.23 | 19.93 B | 0.04 | 0.65 | 50.1 K |
| HLMAF | Halma plc | 25.10 | 19.64 B | 1.76 | 7.54 | 1.9 K |
| ASCCY | ASICS Corporation | 37.54 | 19.41 B | 0.56 | 1.51 | 2 K |
| EBCOY | Ebara Corporation | 24.24 | 19.26 B | 0.42 | 1.76 | 7.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 33.60 | 19.18 B | 0.88 | 2.69 | 3.9 K |
| NATKY | NATKY | 42.00 | 18.39 B | 1.75 | 4.35 | 1.58 K |
| BXBLY | Brambles Limited | 18.79 | 17.67 B | 0.22 | 1.18 | 15.4 K |
| VDMCY | Vodacom Group Limited | 5.80 | 17.62 B | 0.06 | 1.05 | 37.6 K |
| YAHOY | Z Holdings Corporation | 5.55 | 17.44 B | 0.03 | 0.54 | 38.5 K |
| KAJMY | Kajima Corporation | 16.93 | 17.23 B | 0.19 | 1.14 | 500 |
| TRMLF | Tourmaline Oil Corp | 50.77 | 16.52 B | 1.09 | 2.19 | 113.8 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.12 | 16.1 B | 0.25 | 2.3 | 57.6 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 18.95 | 16.06 B | 0.423 | 2.28 | 1.15 K |
| BKNIY | Bankinter S.A | 6.56 | 15.76 B | 0.29 | 4.63 | 1.1 K |
| DQJCY | Pan Pacific International Holdings Corporation | 21.03 | 15.47 B | 0.41 | 1.99 | 21.6 K |
| CFNB | California First Leasing Corporation | 16.60 | 15.24 B | 0.10 | 0.61 | 5.1 K |
| HGKGY | Power Assets Holdings Limited | 4.92 | 15.24 B | 0.09 | 1.86 | 4.5 K |
| BBSEY | BB Seguridade Participações S.A | 6.52 | 14.99 B | 0.05 | 0.77 | 25.2 K |
| SGIOY | Shionogi & Co. Ltd | 11.24 | 14.93 B | 0.11 | 0.99 | 75.3 K |
| JPXGY | Japan Exchange Group Inc | 9.28 | 14.46 B | 0.29 | 3.23 | 17.6 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.75 | 14.38 B | 0.24 | 5.32 | 200 |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.55 | 14.35 B | 0.205 | 1.98 | 32.9 K |
| SONVY | Sonova Holding AG | 47.93 | 14.3 B | 0.36 | 0.76 | 33.9 K |
| KNBWY | Kirin Holdings Company Limited | 14.36 | 13.83 B | 0.14 | 0.98 | 26.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 4.75 | 0.42 | 9.7 | 1.05 M | |
| ALTU | Altura Energy Corp. | 3.40 | 0.25 | 7.94 | 7 K | |
| PVF-UN | Partners Value Investments LP | 64.50 | 3.75 | 6.17 | 200 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.29 | 0.19 | 4.63 | 400 | |
| GRZ | Gold Reserve Inc | 3.50 | 0.13 | 3.86 | 900 | |
| GSD | Devonian Health Group Inc | 8.40 | 0.30 | 3.7 | 177 | |
| NU | NeutriSci International Inc | 6.94 | 0.09 | 1.31 | 14.16 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.18 | 0.05 | 1.21 | 48.1 K | |
| LCX | Lycos Energy Inc. | 3.89 | 0.04 | 1.04 | 6.11 K | |
| LMN | Lumine Group Inc. | 20.56 | 0.18 | 0.88 | 30.2 K |