Gainer Valuations for 25 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 25 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 56.5716 60.06 B 1.7553 3.2 505.5 K 28.6 M
LNG Cheniere Energy 160.1236 59.63 B 4.1167 2.64 1.38 M 220.52 M
CQP Cheniere Energy Partners LP 48.5767 27.44 B 1.5332 3.26 627.3 K 30.47 M
GSAT Globalstar 19.35 10.96 B 0.45 2.38 183.84 K 3.56 M
NXE Nexgen Energy Ltd 6.38 5.3 B 0.26 4.25 7.75 M 49.44 M
UEC Uranium Energy 5.40 3.56 B 0.20 3.85 13.02 M 70.3 M
PRK Park National Corp 88.8365 3.3 B 1.2274 1.4 30.1 K 2.67 M
NOG Northern Oil and Gas 34.3071 2.37 B 0.6822 2.03 645.8 K 22.16 M
UUUU Energy Fuels Inc 8.94 1.9 B 0.74 9.02 5.39 M 48.22 M
TMP Tompkinstrustco 44.1678 1.48 B 1.4443 3.38 56 K 2.47 M
REPX Riley Exploration Permian Inc 26.5579 930.32 M 0.4368 1.67 35.67 K 947.27 K
MTA Metalla Royalty and Streaming Ltd 3.12 736.75 M 0.06 1.96 401.1 K 1.25 M
NFGC New Found Gold Corp 4.23 630.35 M 0.03 0.71 322.3 K 1.36 M
OBE Obsidian Energy Ltd 8.42 614.54 M 0.22 2.68 640.8 K 5.4 M
ISOU IsoEnergy Ltd. 3.68 526.62 M 0.36 10.84 71.11 K 261.67 K
CTGO Contango Ore Inc 19.14 508.97 M 0.43 2.3 27.68 K 529.7 K
RLGT Radiant Logistics 5.89 451 M 0.04 0.68 146.47 K 862.73 K
GTE Gran Tierra Energy Inc 6.59 355.57 M 0.10 1.54 210.38 K 1.39 M
ELA Envela Corp 5.06 303.77 M 0.05 1 15.6 K 78.94 K
FRD Friedman Industries Inc 13.0421 279.78 M 0.4794 3.82 27.3 K 356.05 K
ELLO Ellomay Capital Ltd 14.74 272.9 M 0.32 2.22 748 11.03 K
BKTI Bk Technologies Inc 11.25 252.44 M 0.38 3.5 26.58 K 299 K
PED Pedevco Corp 20.20 201.24 M 0.60 3.06 2.73 K 55.15 K
CMT Core Molding Technologies Inc 27.62 187.25 M 1.24 4.7 171.3 K 4.73 M
ECF Ellsworth Convertible Growth and Income 6.8757 159.93 M 0.042 0.61 42.5 K 292.22 K
EPM Evolution Petroleum Corp 5.3408 141.41 M 0.2063 4.02 447.6 K 2.39 M
OZ Belpointe Prep Llc Class A Units 84.63 139.61 M 0.58 0.69 3.3 K 279.28 K
SIF Sifco Industries 3.09 121.93 M 0.27 9.57 9.9 K 30.59 K
BCV Bancroft Convertible Fund 13.5256 120.99 M 0.1168 0.87 26.6 K 359.78 K
LODE Comstock Mining Inc 4.10 113.23 M 0.075 1.86 25.63 K 105.1 K
GLU Gabelli Global Utility 11.6961 110.7 M 0.2473 2.16 19.9 K 232.75 K
NINE Nine Energy Service, Inc. 4.27 101.28 M 0.09 2.15 400.49 K 1.71 M
EP Empire Petroleum Corp 10.32 85.7 M 0.43 4.35 43.7 K 450.98 K
SDEV Stablecoin Development Corporation 55.5254 70.7 M 1.1568 2.13 942 52.3 K
DIT Amcon Distributing Company 198.638 59.44 M 2.4524 1.25 300 59.59 K
TRT Trio-Tech International 4.07 50.14 M 0.375 10.15 263.31 K 1.07 M
BATL Battalion Oil Corp 6.12 45.12 M 0.20 3.38 12.1 K 74.05 K
SER Serina Therapeutics Inc 27.1429 42.93 M 0.25 0.93 286 7.76 K
INDO Indonesia Energy Corp Ltd 3.42 38.93 M 0.14 4.27 13.3 K 45.49 K
BESS Bimergen Energy Corporation 5.60 19.94 M 1.40 33.33 2 11.2
MXC Mexco Energy Corp 12.6236 18.78 M 0.216 1.74 3.9 K 49.23 K
ACCS Access Newswire Inc 18.99 13.7 M 0.36 1.93 4.48 K 85.15 K
MYND Mynd.Ai Inc ADR 5.0056 12.46 M 0.0344 0.69 1.6 K 8.01 K
REED Reed's, Inc. 20.46 11.98 M 0.60 3.02 62 1.27 K
TOVX Theriva Biologics Inc 13.00 8.72 M 0.25 1.96 2.31 K 30 K
YCBD Cbdmd Inc 8.48 4.55 M 0.16 1.92 8.74 K 74.13 K
BQ Boqii Holding Ltd ADR 33.83 3.49 M 1.23 3.77 170 5.75 K
TOPS Top Ships Inc 7.44 2.25 M 0.12 1.64 19.46 K 144.77 K
AMZE Amaze Holdings Inc 10.695 383.06 K 0.161 1.53 4.2 K 44.88 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.8399 0.3699 10.66 381 1.46 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.25 0.20 1.25 971 15.78 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 5.60 0.15 2.75 11.26 K 63.03 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 86.42 2.38 2.83 22.9 K 1.98 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15101.4199 5.79 T 113.50 0.76 77.47 M 1.17 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 174.0403 5.1 T 1.275 0.74 46.17 M 8.04 B
NVDA Nvidia Corporation 42.1925 4.83 T 0.6116 1.47 419.09 M 17.68 B
GOOGL Alphabet Inc Class A 130.0353 3.55 T 0.853 0.66 20.09 M 2.61 B
GOOG Alphabet Inc Class C 131.0937 3.53 T 0.9125 0.7 14.65 M 1.92 B
AMZN Amazon.com Inc 131.27 2.88 T 2.15 1.67 46.02 M 6.04 B
META Meta Platforms Inc 298.4876 1.61 T 1.7363 0.59 18.99 M 5.67 B
AVGO Broadcom Inc. 80.9997 1.55 T 0.4672 0.58 15.65 M 1.27 B
TSLA Tesla Inc 246.99 1.52 T 2.11 0.86 104.64 M 25.84 B
AMD Advanced Micro Devices 97.38 797.92 B 1.18 1.23 43.22 M 4.21 B
PLTR Palantir Technologies Inc 14.22 412.61 B 0.09 0.64 39.69 M 564.45 M
AZN Astrazeneca Plc ADR 130.7686 293.14 B 2.1055 1.64 2.12 M 276.83 M
NFLX Netflix Inc 38.48 276.44 B 0.499 1.31 37.57 M 1.45 B
LIN Linde Plc 364.7333 240.9 B 3.5062 0.97 1.56 M 568.29 M
ARM Arm Holdings Plc ADR 54.44 204.84 B 3.12 6.08 12.9 M 702.09 M
SHOP Shopify Inc 53.58 198.58 B 0.50 0.94 8.31 M 445.5 M
KLAC K L A-Tencor Corp 445.744 195.48 B 3.4944 0.79 630.5 K 281.04 M
QCOM Qualcomm Inc 104.5825 184.94 B 2.6044 2.55 6.78 M 709.33 M
ISRG Intuitive Surg Inc 293.25 170.32 B 5.05 1.75 1.52 M 445.57 M
MRVL Marvell Technology Inc 52.1823 143.61 B 0.3272 0.63 6.44 M 336.15 M
BKNG Booking Holdings Inc 121.644 132.48 B 1.3889 1.15 4.88 M 593.62 M
PDD Pinduoduo Inc ADR 96.69 116.93 B 0.76 0.79 4.94 M 477.23 M
SNY Sanofi-Aventis S.A. ADR 49.9278 113.74 B 0.3032 0.61 647.6 K 32.33 M
ABNB Airbnb Inc Class A 134.14 105.61 B 1.94 1.47 4.15 M 557.28 M
REGN Regeneron Pharmaceuticals 829.0392 95.82 B 9.7342 1.19 294.7 K 244.32 M
APP AppLovin Corporation 38.20 90.94 B 0.44 1.17 2.22 M 84.78 M
MELI MercadoLibre Inc 1290.53 88.21 B 13.5701 1.06 202.36 K 261.15 M
CEG Constellation Energy Corp 110.4113 87.06 B 1.8203 1.68 2.12 M 233.54 M
HON Honeywell International Inc. Common Stock 171.4038 72.41 B 1.8582 1.1 2.89 M 495.22 M
NXPI Nxp Semiconductors 189.358 66.8 B 1.2712 0.68 1.05 M 197.95 M
MPWR Monolithic Power Sys 443.7549 61.97 B 3.7799 0.86 328.6 K 145.82 M
FAST Fastenal Company 25.7693 61.05 B 0.2728 1.07 4.13 M 106.41 M
MSTR Strategy 32.76 60.38 B 0.479 1.48 3.85 M 126.16 M
ARGX Argenx Se ADR 508.78 58.57 B 2.95 0.58 119.46 K 60.78 M
ADSK Autodesk Inc 205.67 56.45 B 1.63 0.8 1.14 M 234.85 M
PCAR Paccar Inc 77.0093 55.89 B 0.4776 0.62 1.3 M 100 M
EBAY Ebay Inc 41.9376 55.69 B 0.6604 1.6 3.95 M 165.6 M
FANG Diamondback Energy 138.2631 51.21 B 1.8751 1.37 1.97 M 273.01 M
PYPL PayPal Holdings 58.547 50.01 B 0.9748 1.69 11.49 M 672.93 M
FITB Fifth Third Bancorp 23.305 49.63 B 0.1889 0.82 3.38 M 78.75 M
BKR Baker Hughes A Ge Co. Cl A 33.942 49.52 B 0.4727 1.41 5.35 M 181.72 M
TEAM Atlassian 196.46 48.07 B 1.00 0.51 721.09 K 141.67 M
PAYX Paychex Inc 105.6597 42.26 B 1.2936 1.24 1.67 M 176.15 M
COIN Coinbase Global Inc Class A 71.75 39.97 B 0.79 1.11 5.06 M 362.87 M
TER Teradyne Inc 95.4753 39.24 B 1.0296 1.09 966.5 K 92.28 M
RPRX Royalty Pharma Plc Cl A 24.8573 39.04 B 0.2616 1.06 1.88 M 46.8 M
GEHC Ge Healthcare Technologies Inc 66.1728 38.8 B 2.14 3.34 3.21 M 212.71 M
COHR Coherent Inc 32.18 38.42 B 0.91 2.91 3.21 M 103.28 M
ODFL Old Dominion Freight Line Inc 201.2621 37.31 B 3.8675 1.96 678.8 K 136.62 M
STLD Steel Dynamics Inc 100.3435 34.15 B 3.1625 3.25 1.48 M 148.75 M
ESLT Elbit Systems Ltd 198.1471 32.97 B 1.0574 0.54 8.3 K 1.64 M
HBAN Huntington Bcshs 9.3778 32.37 B 0.0901 0.97 8.93 M 83.75 M
VRSN Verisign Inc 198.4638 28.53 B 1.205 0.61 309.93 K 61.51 M
ON On Semiconductor 94.46 27.74 B 0.65 0.69 2.77 M 261.97 M
UTHR United Therapeutic 224.06 26.1 B 1.31 0.59 300.18 K 67.26 M
FCNCA First Citizens Bancs 1367.3887 25.91 B 10.8215 0.8 54.2 K 74.11 M
EXPD Expeditors Intl 112.4483 25.7 B 1.9021 1.72 772.1 K 86.82 M
PFG Principal Financial Group Inc 68.4168 24.96 B 0.3744 0.55 531.3 K 36.35 M
INCY Incyte Corp 58.75 24.9 B 0.65 1.12 1.9 M 111.8 M
GH Guardant Health Inc 26.26 22.62 B 0.33 1.27 1.61 M 42.31 M
GFS Globalfoundries Inc Ordinary Share 57.26 22.49 B 0.43 0.76 1.22 M 69.84 M
VTRS Viatris Inc 8.6969 22.07 B 0.0716 0.83 5.6 M 48.66 M
ENTG Entegris Inc 90.6639 21.83 B 0.5051 0.56 739.49 K 67.04 M
JBHT J B Hunt Transport 185.6884 21.32 B 0.9457 0.51 440.95 K 81.88 M
FSLR First Solar Inc 164.34 20.9 B 1.89 1.16 1.45 M 238.33 M
RIVN Rivian Automotive Inc 21.13 20.36 B 0.54 2.62 24.48 M 517.2 M
EXE Expand Energy Corporation 77.2854 20.16 B 0.9488 1.24 702.3 K 54.28 M
TPG Tpg Inc Cl A 30.57 19.59 B 0.42 1.39 355 K 10.85 M
SWKS Skyworks Solutions 89.4973 19.5 B 1.2268 1.39 1.05 M 93.53 M
SMCI Super Micro Computer 24.886 19.45 B 1.311 5.56 25.59 M 636.82 M
WWD Woodward Inc 123.3865 19.27 B 1.1541 0.94 148 K 18.26 M
TSCO Tractor Supply Company 40.0375 19.06 B 0.2523 0.63 4.12 M 165.05 M
PR Permian Resources Corp 12.1943 18.79 B 0.3865 3.27 9.37 M 114.27 M
MEDP Medpace Holdings Inc 244.70 18.37 B 2.01 0.83 176.07 K 43.08 M
EWBC East West Bancorp 50.2293 18.37 B 0.3551 0.71 659.01 K 33.1 M
HST Host Marriott Financial Trust 13.8554 18.14 B 0.2751 2.03 5.83 M 80.8 M
EXEL Exelixis Inc 21.83 18.03 B 0.35 1.63 1.78 M 38.91 M
MTSI Macom Technology S 78.83 17.8 B 0.94 1.21 258.06 K 20.34 M
NTNX Nutanix Inc 35.38 17.24 B 0.29 0.83 1.89 M 66.97 M
HAS Hasbro Inc 59.7995 17.15 B 1.2828 2.19 1.46 M 87.33 M
WMG Warner Music Group Corp Cl A 29.2209 17.03 B 0.2549 0.88 1.05 M 30.78 M
NWSA News Cp Cl A 19.42 16.45 B 0.108 0.56 2.87 M 55.69 M
HSAI Hesai Group 10.51 16.44 B 0.16 1.55 84.9 K 892.3 K
NXT Nextracker Inc 41.07 16.39 B 0.26 0.64 668.61 K 27.46 M
LAMR Lamar Advertis A 75.0638 16.1 B 0.6098 0.82 414.4 K 31.11 M
PNFP Pinnacle Finl Ptnrs 64.6209 15.76 B 0.982 1.54 318.15 K 20.56 M
APA Apa Corp 37.0959 15.59 B 0.7235 1.99 1.89 M 70.21 M
CG The Carlyle Group 28.3983 15.23 B 0.1669 0.59 1.64 M 46.46 M
JAZZ Jazz Pharma Plc 132.50 15.23 B 0.75 0.57 347.5 K 46.04 M
LSCC Lattice Semicond 83.87 15.23 B 1.15 1.39 723.67 K 60.69 M
LECO Lincoln Elec Hld 172.9865 15.13 B 2.8295 1.66 225.3 K 38.97 M
MANH Manhattan Assoc 195.96 15.12 B 1.51 0.78 238.74 K 46.78 M
VNOM Viper Energy LP 24.2177 14.75 B 0.3286 1.38 257 K 6.22 M
ERIE Erie Indemnity Company 283.2353 14.64 B 5.3068 1.91 80.3 K 22.74 M
ARCC Ares Capital Corp 15.4848 14.05 B 0.2458 1.61 3.65 M 56.47 M
CART Maplebear Inc [Instacart] 30.39 14.01 B 0.39 1.3 3.68 M 111.87 M
BSY Bentley Systems Incorporated Cl B 48.6119 13.18 B 0.4537 0.94 577.9 K 28.09 M
MKSI Mks Instruments Inc 83.4247 13.18 B 0.5493 0.66 351.2 K 29.3 M
SEIC Sei Investments Company 58.8414 12.88 B 0.4843 0.83 601.96 K 35.42 M
COO Cooper Companies 82.8375 12.25 B 0.62 0.75 1.17 M 96.79 M
UHAL A M E R C O 56.71 11.89 B 0.30 0.53 85 K 4.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 83.6716 2.05 T 0.5822 0.7 8.76 M 732.8 M
XOM Exxon Mobil Corporation 116.23 696.02 B 1.29 1.12 11.32 M 1.32 B
ABBV Abbvie Inc 140.4144 521 B 1.7342 1.25 3.74 M 525.15 M
CVX Chevron Corp 151.4908 425.59 B 2.182 1.46 5.51 M 834.71 M
UNH Unitedhealth Group Inc 488.6713 367.46 B 4.0029 0.83 2.76 M 1.35 B
NVS Novartis Ag ADR 91.7878 311.59 B 0.6041 0.66 995.1 K 91.34 M
RTX Raytheon Technologies 68.8741 267.77 B 0.4493 0.66 10.43 M 718.36 M
WFC Wells Fargo & Company 38.8642 262.45 B 0.3086 0.8 10.62 M 412.89 M
TMO Thermo Fisher Scientific Inc 501.6757 261.1 B 2.8474 0.57 961.5 K 482.36 M
BML-PJ Bank of America Corporation 18.0815 231.23 B 0.1271 0.71 15.47 K 279.74 K
TD Toronto Dominion Bank 54.0494 209.35 B 0.5208 0.97 3.58 M 193.59 M
SHOP Shopify Inc 53.58 200.16 B 0.50 0.94 8.31 M 445.5 M
TTE Totalenergies Se ADR 56.3618 199.22 B 0.4939 0.88 1.01 M 57.04 M
DE Deere & Company 369.8192 182.4 B 3.3866 0.92 1.38 M 511.68 M
PFE Pfizer Inc 27.6696 175.49 B 0.2433 0.89 19.44 M 538 M
DHR Danaher Corp 220.1215 165.15 B 3.2052 1.48 2.14 M 471.69 M
COP ConocoPhillips 112.415 164.51 B 1.7735 1.6 3.29 M 369.99 M
SONY Sony Group Corp ADR 15.8529 151.54 B 0.1694 1.08 3.04 M 48.19 M
UBER Uber Technologies Inc 44.91 142.71 B 0.50 1.13 9.18 M 412.07 M
BA Boeing Company 198.78 140.26 B 1.07 0.54 3.53 M 701.12 M
ETN Eaton Corp 209.0747 137.14 B 3.1376 1.52 2.13 M 446 M
SYK Stryker Corp 279.8401 130.28 B 2.0449 0.74 922 K 258.01 M
LOW Lowe's Companies 202.3336 128.69 B 1.9139 0.95 3.97 M 803.59 M
MCK Mckesson Corp 441.4988 124.69 B 7.6745 1.77 999 K 441.06 M
BP BP Plc ADR 33.7623 117.47 B 0.2701 0.81 7.96 M 268.91 M
PH Parker-Hannifin Corp 380.5475 114.79 B 4.0921 1.09 603.8 K 229.77 M
NOW Servicenow Inc 559.48 112.94 B 5.39 0.97 801.4 K 448.37 M
IBN Icici Bank Ltd ADR 22.6068 112.23 B 0.1475 0.66 3.69 M 83.45 M
HCA Hca Holdings Inc 249.7237 110.57 B 2.2076 0.89 726.7 K 181.47 M
GSK Glaxosmithkline Plc ADR 34.1649 102.48 B 0.2537 0.75 5.1 M 174.32 M
CNQ Canadian Natural Resources 28.0634 102.33 B 0.7099 2.6 5.21 M 146.11 M
CVS CVS Corp 65.1191 102.27 B 1.2742 2 5.27 M 343.31 M
VLO Valero Energy Corp 136.107 101.89 B 1.1796 0.87 3.24 M 441.25 M
EQNR Equinor ASA ADR 25.8458 101.31 B 0.1917 0.75 1.38 M 35.77 M
PSX Phillips 66 110.3067 101.27 B 1.541 1.42 2.5 M 275.67 M
USB U.S. Bancorp 29.6503 95.09 B 0.1853 0.63 8.74 M 259.08 M
EMR Emerson Electric Company 93.7502 95.07 B 0.9557 1.03 1.87 M 175.24 M
ELV Elevance Health Inc 435.4835 94.16 B 6.6563 1.55 706.25 K 307.56 M
KKR KKR & Co. LP 62.5276 93.6 B 1.3677 2.24 3.97 M 248.04 M
ING ING Groep N.V. ADR 11.2999 93.3 B 0.112 1 2.98 M 33.67 M
PNC PNC Bank 110.5952 92.74 B 1.5965 1.46 1.37 M 151.35 M
SHW Sherwin-Williams Company 250.7076 87.82 B 1.5069 0.6 978.3 K 245.27 M
HWM Howmet Aerospace Inc 45.9626 85.17 B 0.4963 1.09 1.52 M 69.82 M
SU Suncor Energy Inc 30.833 84.26 B 0.3242 1.06 3.61 M 111.42 M
WMB Williams Companies 30.802 83 B 0.3084 1.01 4.87 M 150.04 M
ASX Ase Industrial Holding Co. Ltd ADR 7.0621 82.81 B 0.0375 0.53 3.06 M 21.59 M
CP Canadian Pacific Railway 75.2803 82.09 B 0.4014 0.54 2.07 M 155.91 M
CI Cigna Corp 280.8739 80.7 B 4.6758 1.69 806.6 K 226.55 M
VRT Vertiv Holdings Llc. 36.69 79.15 B 0.3193 0.88 4.13 M 151.68 M
GM General Motors Company 32.2161 78.47 B 0.4677 1.47 7.28 M 234.64 M
CNI Canadian National Railway 105.278 77.91 B 1.3028 1.25 1.18 M 124 M
FDX Fedex Corp 252.8108 77.15 B 5.067 2.05 2.36 M 595.64 M
EOG Eog Resources 114.7041 77.14 B 2.7661 2.47 2.71 M 310.92 M
SLB Schlumberger N.V. 55.9764 76.1 B 0.7483 1.35 6.28 M 351.49 M
APO Apollo Global Management Llc C 89.0484 72.5 B 1.6081 1.84 1.38 M 123.14 M
APD Air Products and Chemicals 269.6642 71.01 B 2.7655 1.04 586.4 K 158.13 M
GWW W.W. Grainger 675.4779 70.32 B 8.2343 1.23 176.4 K 119.15 M
KMI Kinder Morgan 14.7526 70.22 B 0.1321 0.9 11.77 M 173.68 M
URI United Rentals 434.4485 69.58 B 10.3076 2.43 620.2 K 269.44 M
ALL Allstate Corp 109.43 68.03 B 1.092 1.01 1.98 M 217.04 M
MS-PK Morgan Stanley 24.09 67.32 B 0.14 0.58 83.72 K 2.02 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.0792 67.28 B 0.1146 0.82 1.45 M 20.37 M
ET Energy Transfer LP 11.5098 67.01 B 0.1561 1.37 19.85 M 228.51 M
CRH CRH Plc ADR 53.3447 65.72 B 1.6756 3.24 8.06 M 430.21 M
MET Metlife Inc 60.3452 65.38 B 0.5845 0.98 2.34 M 140.95 M
AFL Aflac Inc 72.7876 62.82 B 0.4549 0.63 1.56 M 113.49 M
TRGP Targa Resources 80.3362 61.11 B 0.8286 1.04 1.5 M 120.4 M
TFC Truist Financial Corp 25.1319 60.97 B 0.671 2.74 9.39 M 235.88 M
NUE Nucor Corp 149.0839 60.78 B 2.0358 1.38 1.25 M 186.04 M
BE Bloom Energy Corp Cl A 13.73 59.23 B 0.16 1.18 2.63 M 36.14 M
NU Nu Holdings Ltd Class A 6.94 57.92 B 0.09 1.31 14.16 M 98.29 M
MPLX Mplx LP 28.2108 57.03 B 0.2158 0.77 4.04 M 114.07 M
BDX Becton Dickinson and Company 199.7613 56.98 B 1.1756 0.59 1.22 M 244.39 M
OKE Oneok Inc 57.8423 55.86 B 0.3043 0.53 59.25 M 3.43 B
AME Amtek Inc 150.0627 54.36 B 0.8364 0.56 1.53 M 229.22 M
XYZ Block, Inc 45.59 52.65 B 0.88 1.97 8.84 M 403.08 M
CVE Cenovus Energy Inc 18.5867 52.36 B 0.4141 2.28 9.44 M 175.46 M
F Ford Motor Company 10.6625 50.59 B 0.1271 1.21 41.22 M 439.5 M
HUM Humana Inc 484.3461 50.12 B 6.776 1.42 679.19 K 328.96 M
WAB Wabtec Corp 106.0683 49.82 B 1.2244 1.17 488.2 K 51.78 M
ROK Rockwell Automation Inc 272.4288 49.39 B 2.9309 1.09 435.81 K 118.73 M
SE Sea Ltd ADR 40.20 49.12 B 4.24 11.79 28.88 M 1.16 B
MSCI MSCI Inc 501.1808 49.02 B 3.6263 0.73 299.1 K 149.9 M
DVN Devon Energy Corp 43.6477 48.53 B 0.8452 1.97 10.59 M 462.44 M
WAT Waters Corp 270.96 45.91 B 1.96 0.73 232.51 K 63 M
AMP Ameriprise Financial Services 323.4682 45.88 B 2.1008 0.65 271.7 K 87.89 M
CARR Carrier Global Corp 51.624 45.88 B 0.6841 1.34 3.2 M 165.35 M
ARES Ares Management LP 97.795 45.4 B 1.0547 1.09 835.1 K 81.67 M
PRS Prudential Financial Inc 5.625% Junior 20.2853 45.11 B 0.1277 0.63 210.74 K 4.27 M
AU Anglogold Ashanti Ltd ADR 16.9406 44.46 B 0.212 1.27 1.71 M 28.94 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 97.1857 44.35 B 0.8107 0.84 567.9 K 55.19 M
PRU Prudential Financial Inc 85.958 43.69 B 0.5668 0.66 757.03 K 65.07 M
IQV Iqvia Holdings Inc 202.39 43.47 B 3.64 1.83 1.07 M 216.27 M
AIG American International Group 58.8875 42.73 B 0.5213 0.89 1.99 M 117.12 M
VST Vistra Energy Corp 32.9104 40.37 B 0.4302 1.32 3.41 M 112.28 M
UMC United Microelectronics Corp ADR 6.2984 40.28 B 0.0445 0.71 4.23 M 26.64 M
MLM Martin Marietta Materials 404.4561 39.53 B 3.7274 0.93 440.73 K 178.26 M
FIX Comfort Systems USA 170.4805 38.41 B 1.5762 0.93 160.43 K 27.35 M
WDS Woodside Energy Group Ltd 23.40 38.36 B 0.28 1.21 355.4 K 8.32 M
VMC Vulcan Materials Company 198.3486 38.21 B 1.3941 0.71 624.69 K 123.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 12.80 1.50 13.27 1.69 M 21.69 M
AAUC Allied Gold Corporation 14.97 1.32 9.67 367 5.49 K
NANO Nano One Materials Corp 3.09 0.25 8.8 312.1 K 964.39 K
EFR Energy Fuels Inc 12.01 0.94 8.49 805.5 K 9.67 M
TD-PFA Toronto Dominion Bank Pref A 16.1956 1.0857 7.19 112.14 K 1.82 M
VLN Velan Inc Sv 10.3921 0.6736 6.93 40.4 K 419.84 K
TLRY Tilray Inc 34.40 2.20 6.83 174.82 K 6.01 M
VCM Vecima Networks Inc 16.9874 1.0624 6.67 2.7 K 45.87 K
ACX Act Energy Technologies Ltd 6.72 0.35 5.49 207.58 K 1.39 M
FRX Fennec Pharmaceuticals Inc 10.09 0.50 5.21 200 2.02 K
CTC Canadian Tire Corp Ltd 270.1096 11.7904 4.56 329 88.87 K
RY-PS Royal Bank of Canada Pref 1st 17.9456 0.7773 4.53 14.11 K 253.23 K
QRC Queens Road Capital Investment Ltd 6.3857 0.2737 4.48 49.65 K 317.05 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.9232 0.5843 4.38 8.7 K 121.16 K
SYZ Sylogist Ltd 7.302 0.296 4.22 11.53 K 84.21 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.4419 0.4577 4.17 4.46 K 50.99 K
BMO-PE Bank of Montreal Pref Class B 18.8466 0.7539 4.17 30.92 K 582.74 K
NXE Nexgen Energy Ltd 8.56 0.33 4.01 3.64 M 31.12 M
MX Methanex Corp 56.5142 2.0183 3.7 81.2 K 4.59 M
BTE Baytex Energy Corp 5.3081 0.1882 3.68 4.09 M 21.68 M
NA-PS National Bank of Canada Pref S 15.6757 0.5534 3.66 11.74 K 184.03 K
CCO Cameco Corp 55.515 1.9287 3.6 1.52 M 84.29 M
LUN Lundin Mining Corp 9.5734 0.3318 3.59 2.71 M 25.97 M
TD-PFI Toronto-Dominion Bank Pref Series 16 19.4811 0.6747 3.59 77.82 K 1.52 M
PPL-PA Pembina Pipeline Corp Pref A 15.3052 0.5187 3.51 22.49 K 344.28 K
ELE Elemental Royalty Corporation 11.8787 0.3993 3.48 2.64 K 31.36 K
NA-PG National Bank of Canada Pref Series 42 18.6223 0.6155 3.42 22.54 K 419.8 K
GOOS Canada Goose Holdings Inc 20.13 0.66 3.39 197.9 K 3.98 M
VET Vermilion Energy Inc 17.6614 0.5703 3.34 696.6 K 12.3 M
BNE Bonterra Energy Corp 7.53 0.24 3.29 63.78 K 480.3 K
GWO-PN Great West 3.65% Non Cum N Prf 11.322 0.3518 3.21 9.9 K 112.14 K
IMO Imperial Oil 76.1838 2.2344 3.02 1.86 M 141.36 M
PXT Parex Resources Inc 20.4528 0.5929 2.99 934.4 K 19.11 M
TRP-PB TC Energy Corp Pref Series 3 9.4685 0.2719 2.96 400 3.79 K
ACD Accord Financial 5.67 0.16 2.9 100 567
PRM-PA Big Pharma Split Corp 8.603 0.2414 2.89 2.5 K 21.51 K
FTS-PG Fortis Inc Pref G 15.6882 0.4314 2.83 24.3 K 381.27 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 18.1593 0.4828 2.73 10.14 K 184.08 K
TRP-PC TC Energy Corp Pref Series 5 9.5316 0.2529 2.73 1.63 K 15.57 K
U-U Sprott Physical Uranium Trust 17.70 0.46 2.67 63.67 K 1.13 M
SHLE Source Energy Services Ltd 5.40 0.14 2.66 1.4 K 7.56 K
PPL-PG Pembina Pipeline Corp Pref G 14.1217 0.3651 2.65 3.76 K 53.04 K
FTS-PI Fortis Inc Pref I 12.3029 0.3157 2.63 1.2 K 14.76 K
SGY Surge Energy Inc 7.7041 0.1969 2.62 340.7 K 2.62 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 17.2632 0.4396 2.61 7.34 K 126.64 K
OBE Obsidian Energy Ltd 11.28 0.27 2.45 353.86 K 3.99 M
PWF-PT Power Financial Corp Pref T 16.1158 0.3827 2.43 30.22 K 486.97 K
TECK-B Teck Resources Limited 53.6227 1.2436 2.37 618.27 K 33.15 M
CNQ Canadian Natural Resources Ltd. 37.7388 0.8736 2.37 20.96 M 790.84 M
OVV Ovintiv Inc 58.1926 1.3336 2.35 139.97 K 8.15 M
CS Capstone Mining Corp 5.76 0.13 2.31 759.9 K 4.38 M
FTS-PK Fortis Inc Pref K 14.3496 0.3207 2.29 10.19 K 146.24 K
OLY Olympia Financial Group Inc 75.508 1.678 2.27 5.6 K 422.84 K
BN-PFB Brookfield Corporation 14.6103 0.318 2.22 2.76 K 40.31 K
PPL-PC Pembina Pipeline Corp Pref C 14.6038 0.3171 2.22 3.94 K 57.51 K
MFC-PM Manulife Financial Corp Pref M 14.8003 0.3158 2.18 44.65 K 660.8 K
NPI-PA Northland Power Inc Pref A 12.7229 0.2669 2.14 18.13 K 230.64 K
BIR Birchcliff Energy Ltd 6.7202 0.1409 2.14 2.16 M 14.51 M
FEC Frontera Energy Corp 10.0524 0.2092 2.13 40 K 402.1 K
TRP-PD TC Energy Corp Pref Series 7 12.8778 0.2674 2.12 54.35 K 699.86 K
CGX Cineplex Inc 8.72 0.18 2.11 344.6 K 3 M
PEY Peyto Exploration and Dvlpmnt Corp 9.3809 0.1919 2.09 899.8 K 8.44 M
ASTL Algoma Steel Group Inc 8.9305 0.1816 2.08 37.7 K 336.68 K
CVE Cenovus Energy Inc 25.0118 0.506 2.06 4.35 M 108.72 M
BN-PFA Brookfield Corporation 16.2177 0.3261 2.05 3.48 K 56.37 K
TECK-A Teck Resources Limited 53.7848 1.0786 2.05 1.11 K 59.49 K
CLS Celestica Inc Sv 31.00 0.62 2.04 204.2 K 6.33 M
PPL-PE Pembina Pipeline Corp Pref E 14.585 0.2915 2.04 2.48 K 36.11 K
BN-PFF Brookfield Corporation 14.3195 0.2846 2.03 1.36 K 19.55 K
TOU Tourmaline Oil Corp 59.8744 1.1829 2.02 2.37 M 141.69 M
LSPD Lightspeed Commerce Inc. 19.41 0.38 2 381.7 K 7.41 M
PPTA Perpetua Resources Corp 5.14 0.10 1.98 9 K 46.26 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 16.7877 0.3228 1.96 1.48 K 24.91 K
HUT Hut 8 Corp 13.05 0.25 1.95 298.98 K 3.9 M
SII Sprott Inc 41.083 0.7638 1.89 32 K 1.31 M
MG Magna International Inc 65.4494 1.1887 1.85 438.4 K 28.69 M
BIP-UN Brookfield Infrastructure Partners L.P 37.0407 0.6675 1.84 285.98 K 10.59 M
IFC-PE Intact Financial Corp Pref Series 5 16.818 0.3024 1.83 2.54 K 42.73 K
FSZ Fiera Capital Corp 4.333 0.0779 1.83 219.38 K 950.57 K
ATH Athabasca Oil Corp 3.90 0.07 1.83 2.27 M 8.87 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.4466 0.0796 1.82 264.4 K 1.18 M
CJ Cardinal Energy Ltd 5.6816 0.0998 1.79 563.7 K 3.2 M
FTS-PH Fortis Inc Pref H 11.3235 0.1977 1.78 3.57 K 40.39 K
FTS-PM Fortis Inc Pref M 14.3624 0.2494 1.77 13.16 K 188.99 K
ACQ Autocanada Inc 25.26 0.43 1.73 25.95 K 655.4 K
KEL Kelt Exploration Ltd 7.10 0.12 1.72 166.3 K 1.18 M
TRP-PE TC Energy Corp Pref Series 9 12.2859 0.204 1.69 15.37 K 188.83 K
TRP-PF TC Energy Corp Pref Series 2 11.7803 0.1949 1.68 3.37 K 39.73 K
QBR-A Quebecor Inc 27.6216 0.4565 1.68 3.05 K 84.16 K
PIC-PA Premium Income Corp Pref A 11.1158 0.1795 1.64 39.1 K 434.63 K
BN-PFE Brookfield Corporation 12.521 0.201 1.63 2.29 K 28.69 K
WCP Whitecap Resources Inc 9.5607 0.1494 1.59 1.88 M 17.98 M
PD Precision Drilling Corp 91.85 1.43 1.58 37.45 K 3.44 M
BN-PR Brookfield Corporation 11.4981 0.1782 1.57 7.8 K 89.67 K
BPO-PE Brookfield Office Properties Inc Pref E 8.561 0.1292 1.53 32.81 K 280.93 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 15.0252 0.2199 1.49 984 14.78 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.58 0.1979 1.48 459 6.23 K
BPO-PR Brookfield Office Cl Aaa R Prf 7.3651 0.1072 1.48 3.9 K 28.69 K
NVDA Nvidia CDR [Cad Hedged] 10.0504 0.1449 1.46 388.4 K 3.9 M
BN-PFJ Brookfield Corporation 15.4022 0.2199 1.45 10.21 K 157.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 279.75 380.29 B 3.24 1.17 900 251.78 K
NVSEF Novartis AG 103.15 303.53 B 3.70 3.72 600 61.89 K
RCRRF Recruit Holdings Co. Ltd 33.08 162.42 B 1.49 4.72 1.1 K 36.39 K
DBSDY DBS Group Holdings Ltd 98.20 158.71 B 0.87 0.89 26.2 K 2.57 M
DBSDF DBS Group Holdings Ltd 24.64 158.45 B 0.14 0.57 1.4 K 34.5 K
ABLZF ABB Ltd 36.24 157.56 B 0.84 2.37 1.8 K 65.23 K
SBGSF Schneider Electric S.E 166.00 157.09 B 2.00 1.22 1.8 K 298.8 K
ATEYY Advantest Corporation 110.07 155.97 B 2.60 2.42 17.7 K 1.95 M
SBGSY Schneider Electric S.E 32.81 154.27 B 0.18 0.55 313.4 K 10.28 M
SFTBF SoftBank Group Corp 42.50 150.46 B 1.10 2.66 3.6 K 153 K
SFTBY SoftBank Group Corp 21.66 148.75 B 0.76 3.64 287.3 K 6.22 M
TOELF Tokyo Electron Limited 141.75 140.4 B 2.95 2.13 100 14.18 K
IVSBF Investor AB (publ) 19.30 135.62 B 0.30 1.58 500 9.65 K
MZHOF Mizuho Financial Group Inc 17.70 117.59 B 1.17 7.08 5.7 K 100.89 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.64 98.2 B 0.34 1.86 13.3 K 247.91 K
ATLKY Atlas Copco AB 13.14 93.92 B 0.31 2.42 150.5 K 1.98 M
ATLPF Atlas Copco AB 13.05 93.17 B 0.39 3.08 2.46 K 32.08 K
BYDDF BYD Company Limited 31.60 85.15 B 0.18 0.57 23 K 726.8 K
BYDDY BYD Company Limited 63.34 84.97 B 0.56 0.89 115.7 K 7.33 M
NGGTF National Grid plc 12.52 84.5 B 0.26 2.12 800 10.02 K
JAPAY Japan Tobacco Inc 11.63 83.87 B 0.17 1.48 59.8 K 695.47 K
JAPAF Japan Tobacco Inc 23.00 82.55 B 0.89 4.03 500 11.5 K
ATLCY Atlas Copco AB 11.39 81.18 B 0.24 2.15 97.3 K 1.11 M
WUXAY WuXi AppTec Co. Ltd 11.16 76.29 B 0.235 2.15 563 6.28 K
SOBKY SoftBank Corp 11.86 70.6 B 0.08 0.68 30.8 K 365.29 K
NETTF NetEase Inc 20.486 68.7 B 0.138 0.68 739 15.14 K
VLVLY AB Volvo (publ) 20.64 65.54 B 0.24 1.18 35.2 K 726.53 K
HKXCF Hong Kong Exchanges and Clearing Limited 37.89 63.53 B 0.79 2.13 400 15.16 K
LZAGY Lonza Group Ltd 47.33 57.85 B 0.64 1.37 101.4 K 4.8 M
LZAGF Lonza Group Ltd 475.00 55.72 B 16.00 3.49 800 380 K
CRARF Crédit Agricole S.A 12.38 52.41 B 0.13 1.06 400 4.95 K
UOVEF United Overseas Bank Limited 20.98 50.89 B 0.16 0.77 10.3 K 216.09 K
HCMLY Holcim Ltd 12.87 50.11 B 0.13 1.02 125.4 K 1.61 M
UOVEY United Overseas Bank Limited 41.69 49.28 B 0.54 1.31 42.3 K 1.76 M
RNMBF Rheinmetall AG 264.43 48.86 B 3.69 1.42 132 34.9 K
RBGPF Reckitt Benckiser Group plc 72.78 48.26 B 1.40 1.96 1.9 K 138.28 K
SDVKY Sandvik AB (publ) 18.15 47.31 B 0.21 1.17 108.3 K 1.97 M
SWDBY Swedbank AB (publ) 18.37 46.73 B 0.10 0.55 22.7 K 417 K
WOPEF Woodside Petroleum Ltd 23.62 46.02 B 0.46 1.99 200 4.72 K
TSCDF Tesco PLC 3.42 45.76 B 0.16 4.91 1.6 K 5.47 K
ASAZY ASSA ABLOY AB (publ) 10.75 45.74 B 0.10 0.94 259.8 K 2.79 M
DNSKF Danske Bank A/S 23.17 43.35 B 0.535 2.36 2.2 K 50.97 K
ASAZF ASSA ABLOY AB (publ) 21.24 43.29 B 0.21 1 6.24 K 132.52 K
STMEF STMicroelectronics N.V 42.932 41.21 B 0.712 1.69 141.7 K 6.08 M
TLGPY Telstra Corporation Limited 12.48 39.27 B 0.27 2.21 68.3 K 852.38 K
FJTSF Fujitsu Limited 125.09 38.42 B 0.84 0.68 2.5 K 312.72 K
LGRDY Legrand SA 17.96 38.03 B 0.10 0.56 76.8 K 1.38 M
WEGZY WEG S.A 7.525 37.93 B 0.425 5.99 20.9 K 157.27 K
FJTSY Fujitsu Limited 24.71 37.9 B 0.13 0.53 524.6 K 12.96 M
PRYMF Prysmian S.p.A 41.60 34.73 B 0.25 0.6 300 12.48 K
DSNKY Daiichi Sankyo Company Limited 27.98 34.29 B 0.78 2.87 110 K 3.08 M
KHNGF Kuehne + Nagel International AG 293.09 34.08 B 2.73 0.94 100 29.31 K
DSKYF Daiichi Sankyo Company Limited 28.05 33.3 B 1.13 4.2 2.6 K 72.93 K
DSCSY Disco Corporation 18.16 32.03 B 0.51 2.89 28.9 K 524.82 K
NVZMY Novozymes A/S 42.18 32.02 B 0.22 0.52 50.9 K 2.15 M
NVZMF Novozymes A/S 42.01 31.99 B 0.26 0.62 100 4.2 K
SVNLF Svenska Handelsbanken AB (publ) 8.98 31.93 B 0.27 3.1 100 898
AHODF Koninklijke Ahold Delhaize N.V 31.17 31.69 B 0.76 2.5 300 9.35 K
SVNDY Seven & i Holdings Co. Ltd 20.04 31.22 B 0.19 0.96 90.5 K 1.81 M
SVNDF Seven & i Holdings Co. Ltd 39.80 31.17 B 0.26 0.66 400 15.92 K
EPIAF Epiroc AB (publ) 19.256 30.36 B 0.206 1.08 3.98 K 76.54 K
HXGBY Hexagon AB (publ) 8.44 30.25 B 0.12 1.44 220.3 K 1.86 M
HXGBF Hexagon AB (publ) 8.63 28.45 B 0.23 2.74 3.3 K 28.48 K
FUJIY FUJIFILM Holdings Corporation 59.98 26.02 B 0.30 0.5 12.1 K 725.76 K
WXXWY WuXi Biologics (Cayman) Inc 11.12 25.73 B 0.25 2.3 57.6 K 640.51 K
NCBDY BANDAI NAMCO Holdings Inc 10.55 25.69 B 0.205 1.98 32.9 K 347.1 K
ALFVY Alfa Laval AB (publ) 33.00 23.18 B 0.31 0.95 30.7 K 1.01 M
AIPUY Airports of Thailand Public Company Limited 19.29 23.01 B 0.27 1.42 500 9.65 K
ASCCY ASICS Corporation 37.54 22.49 B 0.56 1.51 2 K 75.08 K
YAHOY Z Holdings Corporation 5.55 22.25 B 0.03 0.54 38.5 K 213.68 K
LSRCY Lasertec Corporation 31.30 21.77 B 1.20 3.99 428.7 K 13.42 M
PEXNY PTT Exploration and Production Public Company Limited 33.60 21.32 B 0.88 2.69 3.9 K 131.04 K
SONVY Sonova Holding AG 47.93 21.12 B 0.36 0.76 33.9 K 1.62 M
SAUHF Straumann Holding AG 141.00 20.85 B 1.45 1.04 300 42.3 K
TERRF Terna - Rete Elettrica Nazionale Società per Azioni 7.912 20.56 B 0.312 4.11 212 1.68 K
FCNCB First Citizens BancShares Inc 1200.00 20.33 B 12.00 1.01 100 120 K
BXBLY Brambles Limited 18.79 20.21 B 0.22 1.18 15.4 K 289.37 K
VDMCY Vodacom Group Limited 5.80 19.38 B 0.06 1.05 37.6 K 218.08 K
LUNMF Lundin Mining Corporation 7.50 19.12 B 0.27 3.73 69 K 517.5 K
ANGPY Anglo American Platinum Limited 6.23 18.78 B 0.04 0.65 50.1 K 312.12 K
BOUYY Bouygues SA 7.05 18.11 B 0.04 0.57 50.71 K 357.53 K
TRMLF Tourmaline Oil Corp 50.77 17.54 B 1.09 2.19 113.8 K 5.78 M
HLMAF Halma plc 25.10 17.42 B 1.76 7.54 1.9 K 47.69 K
HGKGY Power Assets Holdings Limited 4.92 17.38 B 0.09 1.86 4.5 K 22.14 K
SPXCY Singapore Exchange Limited 106.87 17.36 B 1.37 1.3 1 K 106.87 K
SGIOY Shionogi & Co. Ltd 11.24 16.29 B 0.11 0.99 75.3 K 846.37 K
NATKY NATKY 42.00 16.16 B 1.75 4.35 1.58 K 66.32 K
RYKKY Ryohin Keikaku Co. Ltd 13.04 15.42 B 0.47 3.74 7.6 K 99.1 K
KNBWY Kirin Holdings Company Limited 14.36 15.02 B 0.14 0.98 26.8 K 384.85 K
GRBMF Grupo Bimbo S.A.B. de C.V 4.75 14.95 B 0.24 5.32 200 950
BKNIY Bankinter S.A 6.56 14.79 B 0.29 4.63 1.1 K 7.22 K
KAJMY Kajima Corporation 16.93 14.46 B 0.19 1.14 500 8.47 K
NHYDY Norsk Hydro ASA 5.85 14.23 B 0.06 1.04 208.6 K 1.22 M
YZCAY Yanzhou Coal Mining Company Limited 18.95 14.21 B 0.423 2.28 1.15 K 21.75 K
DQJCY Pan Pacific International Holdings Corporation 21.03 14.1 B 0.41 1.99 21.6 K 454.25 K
JPXGY Japan Exchange Group Inc 9.28 13.8 B 0.29 3.23 17.6 K 163.33 K
SGGEF The Sage Group plc 13.03 13.48 B 0.85 6.98 700 9.12 K
BBSEY BB Seguridade Participações S.A 6.52 13.36 B 0.05 0.77 25.2 K 164.3 K
SNLAY Sino Land Company Limited 5.52 13.04 B 0.18 3.37 1.3 K 7.18 K
SKFRY AB SKF (publ) 16.10 13.02 B 0.15 0.94 23.5 K 378.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 4.75 0.42 9.7 1.05 M 4.96 M
ALTU Altura Energy Corp. 3.40 0.25 7.94 7 K 23.8 K
PVF-UN Partners Value Investments LP 64.50 3.75 6.17 200 12.9 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.29 0.19 4.63 400 1.72 K
GRZ Gold Reserve Inc 3.50 0.13 3.86 900 3.15 K
GSD Devonian Health Group Inc 8.40 0.30 3.7 177 1.49 K
NU NeutriSci International Inc 6.94 0.09 1.31 14.16 M 98.29 M
MTA Metalla Royalty & Streaming Ltd 4.18 0.05 1.21 48.1 K 201.06 K
LCX Lycos Energy Inc. 3.89 0.04 1.04 6.11 K 23.77 K
LMN Lumine Group Inc. 20.56 0.18 0.88 30.2 K 620.91 K
© 2026 - CastFwd Corp.