Gainer Valuations for 27 September 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 27 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 58.5427 | 60.06 B | 1.943 | 3.43 | 617 K | 36.12 M |
| LNG | Cheniere Energy | 161.4113 | 59.63 B | 3.3656 | 2.13 | 1.81 M | 292.27 M |
| CQP | Cheniere Energy Partners LP | 48.3553 | 27.44 B | 0.2726 | 0.57 | 154.35 K | 7.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.7854 | 13.11 B | 0.3899 | 2.53 | 17 | 268.35 |
| UEC | Uranium Energy | 5.28 | 3.56 B | 0.11 | 2.13 | 9.79 M | 51.71 M |
| SEB | Seaboard Corporation | 3745.1875 | 3.3 B | 43.728 | 1.18 | 1 K | 3.75 M |
| NOG | Northern Oil and Gas | 35.6922 | 2.37 B | 1.2728 | 3.7 | 1.93 M | 68.71 M |
| TMP | Tompkinstrustco | 43.8609 | 1.48 B | 0.5958 | 1.38 | 43.8 K | 1.92 M |
| ESBA | Empire State Realty Op LP | 7.6844 | 1.41 B | 0.3737 | 5.11 | 6 K | 46.11 K |
| OGCP | Empire State Realty Op LP Se | 7.8354 | 1.38 B | 0.6513 | 9.07 | 205 | 1.61 K |
| SLSR | Solaris Res Inc | 3.8271 | 1.16 B | 0.3071 | 8.72 | 25.51 K | 97.61 K |
| REPX | Riley Exploration Permian Inc | 28.3751 | 930.32 M | 1.5638 | 5.83 | 62.49 K | 1.77 M |
| STRW | Strawberry Fields REIT Inc | 5.6146 | 739.27 M | 0.048 | 0.86 | 2.44 K | 13.68 K |
| OBE | Obsidian Energy Ltd | 8.31 | 614.54 M | 0.12 | 1.47 | 340.2 K | 2.83 M |
| CIX | Compx International Inc | 14.898 | 459.11 M | 0.3241 | 2.22 | 8.68 K | 129.33 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | 0.10 | 1.77 | 253.22 K | 1.46 M |
| BRBS | Blue Ridge Bankshare | 5.2895 | 365.03 M | 0.0284 | 0.54 | 54.9 K | 290.41 K |
| GTE | Gran Tierra Energy Inc | 7.04 | 355.57 M | 0.61 | 9.49 | 526.08 K | 3.7 M |
| EVI | Evi Industries Inc | 23.5644 | 282.25 M | 0.9063 | 4 | 5.8 K | 136.67 K |
| FRD | Friedman Industries Inc | 13.5509 | 279.78 M | 0.7142 | 5.56 | 39.7 K | 537.97 K |
| ACU | Acme United Corp | 27.61 | 271.24 M | 0.2683 | 0.98 | 5.1 K | 140.81 K |
| INFU | Infusystems Holdings | 9.85 | 261.91 M | 0.06 | 0.61 | 30.6 K | 301.41 K |
| GENC | Gencor Industries IN | 14.80 | 257.24 M | 0.33 | 2.28 | 9.79 K | 144.94 K |
| BKTI | Bk Technologies Inc | 11.30 | 252.44 M | 0.08 | 0.71 | 9.92 K | 112.05 K |
| INTT | Intest Corp | 14.99 | 179.56 M | 0.24 | 1.63 | 72.2 K | 1.08 M |
| NEN | New England Realty Associates | 62.5975 | 156.05 M | 0.4115 | 0.66 | 300 | 18.78 K |
| ESP | Espey Mfg. & Electronics | 14.473 | 152.8 M | 0.0905 | 0.63 | 7 K | 101.31 K |
| EPM | Evolution Petroleum Corp | 5.5313 | 141.41 M | 0.2143 | 4.03 | 693.9 K | 3.84 M |
| OZ | Belpointe Prep Llc Class A Units | 85.92 | 139.61 M | 2.76 | 3.32 | 3.2 K | 274.94 K |
| NINE | Nine Energy Service, Inc. | 4.58 | 101.28 M | 0.42 | 10.1 | 865.83 K | 3.97 M |
| APT | Alpha Pro Tech | 4.24 | 58.58 M | 0.04 | 0.95 | 12.83 K | 54.42 K |
| DXR | Daxor Corp | 9.60 | 52.03 M | 0.14 | 1.48 | 535 | 5.14 K |
| CCEL | Cryo-Cell Intl Inc | 4.952 | 40.88 M | 0.1279 | 2.65 | 22.6 K | 111.92 K |
| GRF | Eagle Capital Growth Fund | 7.1864 | 40.87 M | 0.0492 | 0.69 | 500 | 3.59 K |
| SLND | Southland Holdings Inc | 6.40 | 40.83 M | 0.06 | 0.95 | 11.9 K | 76.16 K |
| AGIG | AGIG | 21.10 | 39.25 M | 1.10 | 5.5 | 27.96 K | 589.96 K |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 38.93 M | 0.44 | 12.83 | 428.6 K | 1.66 M |
| COHN | Cohen & CO Inc | 4.9026 | 32.26 M | 0.2181 | 4.66 | 5.15 K | 25.26 K |
| MI | Nft Limited Class A Ordinary Share | 8.25 | 27.41 M | 0.35 | 4.43 | 4.98 K | 41.07 K |
| CVM | Cel-Sci Corp | 35.70 | 24.27 M | 0.60 | 1.71 | 3.6 K | 128.63 K |
| CKX | Ckx Lands | 12.98 | 21.46 M | 0.14 | 1.09 | 715 | 9.28 K |
| MXC | Mexco Energy Corp | 12.7506 | 18.78 M | 0.3518 | 2.84 | 10.2 K | 130.06 K |
| INLX | Intellinetics Inc | 4.50 | 18.45 M | 0.07 | 1.58 | 1.3 K | 5.85 K |
| ACCS | Access Newswire Inc | 18.64 | 13.7 M | 0.23 | 1.25 | 15.16 K | 282.53 K |
| MYND | Mynd.Ai Inc ADR | 5.7829 | 12.46 M | 0.7543 | 15 | 38.8 K | 224.38 K |
| AZTR | Azitra Inc | 316.00 | 4.94 M | 12.00 | 3.95 | 53 | 16.75 K |
| YCBD | Cbdmd Inc | 8.4544 | 4.55 M | 0.1744 | 2.11 | 3.28 K | 27.76 K |
| BQ | Boqii Holding Ltd ADR | 34.00 | 3.49 M | 0.50 | 1.49 | 80 | 2.72 K |
| CLDI | Calidi Biotherapeutics Inc | 390.00 | 2.68 M | 6.00 | 1.56 | 252 | 98.28 K |
| BURU | Nuburu Inc | 68.60 | 2.2 M | 1.40 | 2.08 | 1.02 K | 70.18 K |
| OGEN | Oragenics Inc | 86.70 | 1.7 M | 1.50 | 1.76 | 47 | 4.07 K |
| FOXO | Foxo Technologies Inc | 22.3875 | 109.44 K | 1.8308 | 8.91 | 21.17 K | 473.88 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.9954 | 0.2495 | 2.12 | 4.33 K | 51.92 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.71 | 0.31 | 2.01 | 100 | 1.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4596 | 0.1696 | 0.76 | 682 | 15.32 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4634 | 0.1453 | 0.72 | 19.1 K | 390.85 K | |
| SACH-P-A | SACH-P-A | 19.82 | 0.12 | 0.61 | 4.99 K | 98.8 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.68 | 619.76 B | 3.29 | 3.64 | 504.63 K | 47.27 M |
| CL | Crude Oil | 93.68 | 3.29 | 3.64 | 504.63 K | 47.27 M | |
| HO | Heating Oil | 3.3147 | 0.0909 | 2.82 | 16.7 K | 55.36 K | |
| BZ | Brent Crude | 96.55 | 2.59 | 2.76 | 146.72 K | 14.17 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 712.00 | 10.00 | 1.42 | 632 | 449.98 K | |
| ZL | Soybean Oil | 58.24 | 0.53 | 0.92 | 81.78 K | 4.76 M | |
| HE | Lean Hogs | 82.125 | 0.50 | 0.61 | 5.18 K | 425.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.4383 | 4.83 T | 0.5566 | 1.33 | 444.94 M | 18.88 B |
| GOOGL | Alphabet Inc Class A | 129.4699 | 3.55 T | 1.9538 | 1.53 | 22.75 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 130.3895 | 3.53 T | 1.9936 | 1.55 | 18.76 M | 2.45 B |
| AMD | Advanced Micro Devices | 98.07 | 797.92 B | 2.11 | 2.2 | 51.26 M | 5.03 B |
| COST | Costco Wholesale | 543.2167 | 463.72 B | 10.189 | 1.91 | 4.59 M | 2.49 B |
| PLTR | Palantir Technologies Inc | 14.85 | 412.61 B | 0.89 | 6.38 | 62.78 M | 932.29 M |
| CSCO | Cisco Systems Inc | 49.3347 | 408.49 B | 0.4544 | 0.93 | 15.85 M | 781.73 M |
| INTC | Intel Corp | 34.0407 | 309.41 B | 0.7672 | 2.31 | 44.37 M | 1.51 B |
| AMAT | Applied Materials | 132.2359 | 293.15 B | 0.9595 | 0.73 | 6.3 M | 832.58 M |
| PANW | Palo Alto Networks Inc | 115.95 | 284.85 B | 2.555 | 2.25 | 5.57 M | 645.54 M |
| LRCX | Lam Research Corp | 59.9867 | 277.1 B | 0.7739 | 1.31 | 11.95 M | 716.9 M |
| CRWD | Crowdstrike Holdings Inc | 163.04 | 246.77 B | 2.56 | 1.6 | 2.63 M | 428.97 M |
| SHOP | Shopify Inc | 51.85 | 198.58 B | 0.34 | 0.66 | 9.04 M | 468.81 M |
| MRVL | Marvell Technology Inc | 52.103 | 143.61 B | 0.8329 | 1.62 | 7.64 M | 398.03 M |
| IBKR | Interactive Brokers | 21.9488 | 132.69 B | 0.4509 | 2.1 | 4.46 M | 97.79 M |
| BKNG | Booking Holdings Inc | 121.0451 | 132.48 B | 0.867 | 0.72 | 4.46 M | 539.86 M |
| STX | Seagate Technology | 60.6423 | 128.12 B | 0.8206 | 1.37 | 1.56 M | 94.42 M |
| WDC | Western Digital Cp | 33.5362 | 121.22 B | 0.2182 | 0.65 | 3.37 M | 113.04 M |
| ADP | Automatic Data Processing, Inc. | 228.9779 | 120.08 B | 5.0867 | 2.27 | 2.26 M | 516.64 M |
| PDD | Pinduoduo Inc ADR | 95.00 | 116.93 B | 1.07 | 1.14 | 4.44 M | 421.99 M |
| MAR | Marriot International | 189.2692 | 110.79 B | 2.0695 | 1.11 | 2.28 M | 432.35 M |
| ABNB | Airbnb Inc Class A | 134.03 | 105.61 B | 1.75 | 1.32 | 3.77 M | 505.47 M |
| MRNA | Moderna | 99.44 | 103.15 B | 1.32 | 1.35 | 2.33 M | 231.7 M |
| INTU | Intuit Inc | 500.106 | 95.31 B | 4.9692 | 1 | 1.26 M | 630.21 M |
| FTNT | Fortinet Inc | 58.14 | 94.94 B | 0.71 | 1.24 | 3.29 M | 191.02 M |
| APP | AppLovin Corporation | 39.56 | 90.94 B | 0.97 | 2.51 | 1.73 M | 68.62 M |
| CDNS | Cadence Design Systems, Inc. | 230.65 | 90.41 B | 1.39 | 0.61 | 1.2 M | 276.09 M |
| SNPS | Synopsys Inc | 446.71 | 88.72 B | 2.36 | 0.53 | 623.41 K | 278.48 M |
| CMCSA | Comcast Corporation | 37.9561 | 88.24 B | 0.3064 | 0.81 | 17.45 M | 662.44 M |
| CEG | Constellation Energy Corp | 108.9747 | 87.06 B | 2.2238 | 2.08 | 2.82 M | 307.25 M |
| DASH | Doordash Inc Cl A | 78.15 | 86.05 B | 3.57 | 4.79 | 3.76 M | 293.91 M |
| WBD | Discovery Inc Series A | 11.03 | 77.6 B | 0.34 | 3.18 | 20.77 M | 229.09 M |
| DDOG | Datadog Inc | 87.83 | 67.76 B | 1.26 | 1.46 | 2.26 M | 198.15 M |
| NXPI | Nxp Semiconductors | 188.0008 | 66.8 B | 1.6344 | 0.88 | 1.16 M | 217.4 M |
| NDAQ | Nasdaq Inc | 46.743 | 61.32 B | 0.3386 | 0.73 | 2.02 M | 94.21 M |
| FAST | Fastenal Company | 25.8963 | 61.05 B | 0.2822 | 1.1 | 6.12 M | 158.58 M |
| NTRA | Natera Inc | 46.62 | 56.36 B | 1.65 | 3.67 | 1.47 M | 68.5 M |
| PCAR | Paccar Inc | 76.4236 | 55.89 B | 0.8561 | 1.13 | 1.54 M | 117.59 M |
| IDXX | Idexx Laboratories | 436.86 | 55.03 B | 4.44 | 1.03 | 452.87 K | 197.84 M |
| FANG | Diamondback Energy | 142.4207 | 51.21 B | 3.7772 | 2.72 | 3.03 M | 431.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2729 | 49.52 B | 0.5105 | 1.51 | 6.93 M | 237.59 M |
| ROP | Roper Industries | 479.3189 | 48.68 B | 3.1224 | 0.66 | 488.45 K | 234.13 M |
| WDAY | Workday Inc | 230.81 | 48.64 B | 1.57 | 0.68 | 2.34 M | 539.65 M |
| TEAM | Atlassian | 197.52 | 48.07 B | 6.12 | 3.2 | 1.52 M | 300.94 M |
| ONC | BeiGene, Ltd. | 192.18 | 42.98 B | 6.62 | 3.57 | 162.4 K | 31.21 M |
| PAYX | Paychex Inc | 107.6556 | 42.26 B | 3.502 | 3.36 | 3.39 M | 365.12 M |
| MCHP | Microchip Technology | 71.714 | 40.91 B | 0.4218 | 0.59 | 3.6 M | 257.94 M |
| COIN | Coinbase Global Inc Class A | 71.52 | 39.97 B | 1.00 | 1.42 | 5.32 M | 380.81 M |
| TER | Teradyne Inc | 95.5149 | 39.24 B | 0.6435 | 0.68 | 1.85 M | 176.96 M |
| GEHC | Ge Healthcare Technologies Inc | 67.9645 | 38.8 B | 2.0604 | 3.13 | 5.47 M | 371.77 M |
| COHR | Coherent Inc | 31.97 | 38.42 B | 0.21 | 0.66 | 1.32 M | 42.23 M |
| EXPE | Expedia Group Inc | 99.232 | 37.91 B | 0.8513 | 0.87 | 1.68 M | 166.32 M |
| ZS | Zscaler Inc | 148.87 | 36.6 B | 0.84 | 0.57 | 953.44 K | 141.94 M |
| AXON | Axon Enterprise Inc | 194.65 | 34.46 B | 5.04 | 2.66 | 617.8 K | 120.25 M |
| ILMN | Illumina Inc | 129.6693 | 34.21 B | 4.2705 | 3.41 | 2.66 M | 345.29 M |
| STLD | Steel Dynamics Inc | 102.3141 | 34.15 B | 3.4797 | 3.52 | 1.96 M | 200.85 M |
| RKLB | Rocket Lab USA Inc | 4.30 | 33.49 B | 0.06 | 1.42 | 4.09 M | 17.59 M |
| OKTA | Okta Inc. | 80.70 | 33.4 B | 1.07 | 1.34 | 1.21 M | 97.7 M |
| DXCM | Dexcom | 92.09 | 33.39 B | 3.47 | 3.92 | 6.71 M | 617.84 M |
| CPRT | Copart Inc | 43.05 | 30.22 B | 0.32 | 0.75 | 2.7 M | 116.23 M |
| ULTA | Ulta Beauty Inc | 392.44 | 28.25 B | 2.72 | 0.7 | 711.1 K | 279.06 M |
| ON | On Semiconductor | 92.05 | 27.74 B | 1.90 | 2.11 | 4.68 M | 430.76 M |
| ROIV | Roivant Sciences Ltd | 13.19 | 27.61 B | 0.78 | 6.29 | 16.48 M | 217.32 M |
| TCOM | Trip.com Group Ltd ADR | 35.2586 | 26.88 B | 0.1791 | 0.51 | 2.6 M | 91.78 M |
| MDB | Mongodb Inc Cl A | 328.16 | 26.41 B | 2.86 | 0.88 | 934.7 K | 306.73 M |
| UTHR | United Therapeutic | 232.47 | 26.1 B | 2.56 | 1.11 | 258.1 K | 60 M |
| FCNCA | First Citizens Bancs | 1355.0323 | 25.91 B | 19.1582 | 1.43 | 59.4 K | 80.49 M |
| CRDO | Credo Technology Group Holding Ltd | 15.10 | 25.66 B | 0.45 | 3.07 | 1.03 M | 15.6 M |
| AFRM | Affirm Holdings Inc Cl A | 20.26 | 25.51 B | 0.35 | 1.76 | 10.23 M | 207.3 M |
| INSM | Insmed Inc | 25.90 | 24.13 B | 0.13 | 0.5 | 1.2 M | 31.17 M |
| BNTX | Biontech Se ADR | 103.12 | 22.78 B | 1.26 | 1.24 | 330.5 K | 34.08 M |
| SYM | Symbotic Inc | 32.50 | 22.71 B | 1.77 | 5.76 | 510.6 K | 16.59 M |
| GH | Guardant Health Inc | 27.62 | 22.62 B | 1.82 | 7.05 | 1.75 M | 48.32 M |
| SOFI | SoFi Technologies Inc | 7.60 | 22.54 B | 0.20 | 2.7 | 28.23 M | 214.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.81 | 22.49 B | 1.58 | 2.81 | 1.25 M | 72.01 M |
| ENTG | Entegris Inc | 88.4852 | 21.83 B | 0.5249 | 0.6 | 1.09 M | 96.06 M |
| ALNY | Alnylam Pharmaceuticals | 176.86 | 21.57 B | 1.81 | 1.03 | 511.7 K | 90.5 M |
| RIVN | Rivian Automotive Inc | 23.05 | 20.36 B | 0.79 | 3.55 | 31.25 M | 720.41 M |
| EXE | Expand Energy Corporation | 79.6386 | 20.16 B | 2.3625 | 3.06 | 1.27 M | 101.29 M |
| TPG | Tpg Inc Cl A | 30.42 | 19.59 B | 0.31 | 1.03 | 354.9 K | 10.8 M |
| SMCI | Super Micro Computer | 25.754 | 19.45 B | 0.833 | 3.34 | 28.06 M | 722.56 M |
| WWD | Woodward Inc | 122.262 | 19.27 B | 0.7595 | 0.63 | 219.19 K | 26.8 M |
| PR | Permian Resources Corp | 12.5896 | 18.79 B | 0.4942 | 4.09 | 11.37 M | 143.14 M |
| FFIV | F5 Networks Inc | 157.59 | 18.73 B | 1.98 | 1.27 | 237.33 K | 37.4 M |
| NDSN | Nordson Corp | 213.1156 | 18.42 B | 3.7088 | 1.77 | 352.7 K | 75.17 M |
| MEDP | Medpace Holdings Inc | 248.00 | 18.37 B | 5.85 | 2.42 | 259.27 K | 64.3 M |
| HST | Host Marriott Financial Trust | 13.7866 | 18.14 B | 0.1719 | 1.26 | 6.15 M | 84.84 M |
| EXEL | Exelixis Inc | 22.19 | 18.03 B | 0.44 | 2.02 | 2.12 M | 47.04 M |
| MTSI | Macom Technology S | 80.52 | 17.8 B | 2.20 | 2.81 | 602.15 K | 48.48 M |
| PAA | Plains All American Pipeline LP | 12.5451 | 17.79 B | 0.0658 | 0.53 | 4.31 M | 54.09 M |
| NTNX | Nutanix Inc | 35.72 | 17.24 B | 0.60 | 1.71 | 4 M | 142.91 M |
| WMG | Warner Music Group Corp Cl A | 29.5795 | 17.03 B | 0.2076 | 0.71 | 988.52 K | 29.24 M |
| TSEM | Tower Semiconductor | 24.55 | 16.89 B | 0.14 | 0.57 | 727.7 K | 17.87 M |
| NBIX | Neurocrine Bioscienc | 115.46 | 16.88 B | 0.80 | 0.7 | 542.27 K | 62.61 M |
| ZBRA | Zebra Technologies | 225.91 | 15.84 B | 1.95 | 0.87 | 364.56 K | 82.36 M |
| CHTR | Charter Communications | 433.42 | 15.63 B | 4.70 | 1.1 | 1.06 M | 460.55 M |
| APA | Apa Corp | 38.3258 | 15.59 B | 1.2028 | 3.24 | 4.19 M | 160.67 M |
| CHRW | C.H. Robinson Ww | 81.2832 | 15.45 B | 1.2623 | 1.58 | 938.4 K | 76.28 M |
| LSCC | Lattice Semicond | 83.49 | 15.23 B | 0.83 | 1 | 1.29 M | 108.12 M |
| ICLR | Icon Plc | 248.07 | 15.22 B | 1.37 | 0.56 | 432.01 K | 107.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8954 | 2.05 T | 1.1157 | 1.36 | 7.86 M | 651.42 M |
| JPM | JP Morgan Chase & Company | 137.7857 | 935.06 B | 0.8034 | 0.59 | 6.72 M | 925.62 M |
| XOM | Exxon Mobil Corporation | 120.20 | 696.02 B | 3.79 | 3.26 | 23.98 M | 2.88 B |
| CVX | Chevron Corp | 153.583 | 425.59 B | 2.9093 | 1.93 | 9.12 M | 1.4 B |
| GE | General Electric Company | 87.2394 | 341.82 B | 0.7553 | 0.87 | 5.91 M | 515.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.92 | 287.97 B | 1.01 | 1.58 | 5.08 M | 329.83 M |
| CAT | Caterpillar Inc | 261.8981 | 271.81 B | 3.0635 | 1.18 | 1.99 M | 521.58 M |
| RTX | Raytheon Technologies | 69.6675 | 267.77 B | 0.5927 | 0.86 | 9.39 M | 654.3 M |
| BML-PG | Bank of America Corporation | 17.9446 | 266.76 B | 0.114 | 0.64 | 8.01 K | 143.74 K |
| WFC | Wells Fargo & Company | 38.2096 | 262.45 B | 0.1964 | 0.52 | 11.82 M | 451.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9493 | 247.29 B | 0.0638 | 0.81 | 4.87 M | 38.72 M |
| TM | Toyota Motor Corp Ltd | 180.3875 | 234.93 B | 1.8693 | 1.05 | 398.66 K | 71.91 M |
| ANET | Arista Networks Inc | 45.40 | 225.1 B | 0.92 | 2.07 | 8.68 M | 393.95 M |
| C | Citigroup Inc | 37.0985 | 206.47 B | 0.2201 | 0.6 | 15.08 M | 559.57 M |
| BHP | BHP Billiton Ltd ADR | 49.7065 | 203.67 B | 0.6247 | 1.27 | 3.09 M | 153.47 M |
| SHOP | Shopify Inc | 51.85 | 200.16 B | 0.34 | 0.66 | 9.04 M | 468.81 M |
| TTE | Totalenergies Se ADR | 56.3788 | 199.22 B | 0.6982 | 1.25 | 1.7 M | 95.57 M |
| APH | Amphenol Corp | 40.3537 | 194.84 B | 0.441 | 1.1 | 6.64 M | 267.92 M |
| DE | Deere & Company | 369.7904 | 182.4 B | 4.5508 | 1.25 | 1.4 M | 519.15 M |
| SAN | Banco Santander ADR | 3.2678 | 174.03 B | 0.045 | 1.4 | 3.93 M | 12.84 M |
| COP | ConocoPhillips | 114.8642 | 164.51 B | 3.3127 | 2.97 | 5.36 M | 616.14 M |
| ACN | Accenture Plc | 297.5519 | 161.72 B | 3.5682 | 1.21 | 2.44 M | 724.66 M |
| SONY | Sony Group Corp ADR | 15.7158 | 151.54 B | 0.2379 | 1.54 | 3.67 M | 57.67 M |
| BX | Blackstone Inc | 97.8497 | 150.09 B | 0.5602 | 0.58 | 4.35 M | 425.67 M |
| UBER | Uber Technologies Inc | 45.14 | 142.71 B | 0.87 | 1.97 | 16.84 M | 759.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5503 | 140.08 B | 0.0838 | 1.3 | 1.51 M | 9.9 M |
| ETN | Eaton Corp | 207.5834 | 137.14 B | 3.186 | 1.56 | 2.03 M | 422.08 M |
| SPOT | Spotify Technology S.A. | 153.75 | 129.04 B | 1.39 | 0.91 | 703.68 K | 108.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6727 | 126.37 B | 0.20 | 1.91 | 21.72 M | 231.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.65 | 118.58 B | 0.24 | 1.79 | 9.26 M | 126.45 M |
| MFG | Mizuho Financial Group ADR | 3.2501 | 118.31 B | 0.0274 | 0.85 | 568 K | 1.85 M |
| BP | BP Plc ADR | 34.3984 | 117.47 B | 0.7319 | 2.17 | 11.05 M | 380.06 M |
| PH | Parker-Hannifin Corp | 380.1587 | 114.79 B | 7.0179 | 1.88 | 568 K | 215.93 M |
| MPC | Marathon Petroleum Corp | 144.6164 | 114.64 B | 1.3377 | 0.93 | 2.71 M | 391.89 M |
| CNQ | Canadian Natural Resources | 29.2924 | 102.33 B | 0.6966 | 2.44 | 4.47 M | 131.08 M |
| VLO | Valero Energy Corp | 133.7014 | 101.89 B | 2.2013 | 1.67 | 3.64 M | 487.21 M |
| EQNR | Equinor ASA ADR | 26.3889 | 101.31 B | 0.7907 | 3.09 | 2 M | 52.82 M |
| PSX | Phillips 66 | 110.802 | 101.27 B | 1.2658 | 1.16 | 2.79 M | 309.56 M |
| GD | General Dynamics Corp | 210.1265 | 98.72 B | 2.6812 | 1.29 | 666.8 K | 140.11 M |
| ICE | Intercontinental Exchange | 105.0347 | 97.76 B | 1.0089 | 0.97 | 3.88 M | 407.16 M |
| EMR | Emerson Electric Company | 92.5652 | 95.07 B | 1.2041 | 1.32 | 2.32 M | 215.08 M |
| NET | Cloudflare Inc Cl A | 60.54 | 94.92 B | 3.86 | 6.81 | 8.23 M | 498.37 M |
| KKR | KKR & Co. LP | 61.091 | 93.6 B | 0.5706 | 0.94 | 2.67 M | 162.95 M |
| TT | Trane Technologies Plc | 195.041 | 89.85 B | 2.6907 | 1.4 | 1.47 M | 285.95 M |
| RCL | Royal Caribbean Cruises Ltd | 89.8931 | 89.11 B | 1.4663 | 1.66 | 2.25 M | 202.08 M |
| PWR | Quanta Services | 190.12 | 87.46 B | 5.27 | 2.85 | 1.26 M | 239.89 M |
| CVNA | Carvana Co. Class A | 8.166 | 85.97 B | 0.26 | 3.29 | 36.09 M | 294.7 M |
| HWM | Howmet Aerospace Inc | 45.7442 | 85.17 B | 0.268 | 0.59 | 1.78 M | 81.37 M |
| JCI | Johnson Controls Intl | 52.1002 | 85.12 B | 0.3439 | 0.66 | 5.07 M | 263.99 M |
| SU | Suncor Energy Inc | 31.6344 | 84.26 B | 0.8645 | 2.81 | 5.37 M | 169.96 M |
| HLT | Hilton Inc | 148.4011 | 83.78 B | 2.007 | 1.37 | 2.65 M | 393.52 M |
| ITW | Illinois Tool Works Inc | 217.7172 | 83.4 B | 2.164 | 1 | 801.63 K | 174.53 M |
| WMB | Williams Companies | 30.929 | 83 B | 0.4717 | 1.55 | 5.59 M | 172.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9215 | 82.81 B | 0.1032 | 1.51 | 5.82 M | 40.25 M |
| E | Eni S.P.A. ADR | 27.7407 | 80.63 B | 0.5036 | 1.85 | 463.8 K | 12.87 M |
| EPD | Enterprise Products Partners LP | 22.9535 | 79.27 B | 0.1342 | 0.59 | 3.65 M | 83.77 M |
| VRT | Vertiv Holdings Llc. | 36.1013 | 79.15 B | 0.6586 | 1.86 | 5.58 M | 201.34 M |
| FDX | Fedex Corp | 249.281 | 77.15 B | 1.2525 | 0.5 | 1.89 M | 470.08 M |
| EOG | Eog Resources | 118.5017 | 77.14 B | 2.6748 | 2.31 | 2.73 M | 324.1 M |
| SLB | Schlumberger N.V. | 56.8744 | 76.1 B | 1.5621 | 2.82 | 7.66 M | 435.83 M |
| RACE | Ferrari N.V. | 278.3234 | 75.8 B | 1.8096 | 0.65 | 298 K | 82.94 M |
| NOC | Northrop Grumman Corp | 419.6438 | 74.63 B | 10.231 | 2.5 | 987 K | 414.19 M |
| GS-PA | The Goldman Sachs Group Inc | 18.1773 | 70.76 B | 0.0932 | 0.52 | 55.31 K | 1.01 M |
| GWW | W.W. Grainger | 685.4844 | 70.32 B | 14.2754 | 2.13 | 243.5 K | 166.92 M |
| KMI | Kinder Morgan | 14.6734 | 70.22 B | 0.1674 | 1.15 | 12.84 M | 188.4 M |
| URI | United Rentals | 436.7979 | 69.58 B | 8.3499 | 1.95 | 547 K | 238.93 M |
| MS-PA | Morgan Stanley | 21.5138 | 68.72 B | 0.2062 | 0.97 | 63.97 K | 1.38 M |
| GS-PD | The Goldman Sachs Group Inc | 18.122 | 68.13 B | 0.3562 | 2 | 103.81 K | 1.88 M |
| DB | Deutsche Bank Ag | 10.3042 | 68.1 B | 0.2836 | 2.83 | 3.67 M | 37.86 M |
| TDG | Transdigm Group Inc | 724.5161 | 67.26 B | 7.774 | 1.08 | 127.6 K | 92.45 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.8318 | 67.1 B | 0.0857 | 0.51 | 64.7 K | 1.09 M |
| ET | Energy Transfer LP | 11.4605 | 67.01 B | 0.074 | 0.65 | 17.22 M | 197.4 M |
| HPE | Hewlett Packard Enterprise Comp | 15.9552 | 66.49 B | 0.2711 | 1.73 | 12.24 M | 195.24 M |
| CRH | CRH Plc ADR | 53.3921 | 65.72 B | 0.5586 | 1.06 | 13.93 M | 743.71 M |
| TRP | Tc Energy Corp | 30.9169 | 65.23 B | 0.3428 | 1.12 | 7.92 M | 245.01 M |
| AFL | Aflac Inc | 73.0151 | 62.82 B | 0.5592 | 0.77 | 2.35 M | 171.29 M |
| TRGP | Targa Resources | 81.532 | 61.11 B | 2.1091 | 2.66 | 1.65 M | 134.58 M |
| NUE | Nucor Corp | 149.5256 | 60.78 B | 3.8123 | 2.62 | 1.87 M | 279.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.5196 | 60.06 B | 0.4207 | 0.67 | 1.24 K | 78.7 K |
| BE | Bloom Energy Corp Cl A | 13.42 | 59.23 B | 0.07 | 0.52 | 2.75 M | 36.93 M |
| NU | Nu Holdings Ltd Class A | 7.10 | 57.92 B | 0.29 | 4.26 | 39.76 M | 282.31 M |
| OXY | Occidental Petroleum Corp | 62.6648 | 57.31 B | 2.3404 | 3.88 | 11.68 M | 731.87 M |
| MPLX | Mplx LP | 28.2987 | 57.03 B | 0.2478 | 0.88 | 2.31 M | 65.24 M |
| CVE | Cenovus Energy Inc | 19.3044 | 52.36 B | 0.5797 | 3.1 | 8.88 M | 171.49 M |
| VEEV | Veeva Systems Inc | 201.84 | 50.29 B | 2.45 | 1.23 | 573.36 K | 115.73 M |
| WAB | Wabtec Corp | 105.4857 | 49.82 B | 1.412 | 1.36 | 853.97 K | 90.08 M |
| INFY | Infosys Ltd ADR | 16.2403 | 49.58 B | 0.1583 | 0.98 | 10.29 M | 167.15 M |
| ROK | Rockwell Automation Inc | 272.7928 | 49.39 B | 5.5076 | 2.06 | 816.41 K | 222.71 M |
| SE | Sea Ltd ADR | 42.09 | 49.12 B | 1.94 | 4.83 | 21.22 M | 893.11 M |
| DVN | Devon Energy Corp | 44.8696 | 48.53 B | 1.7364 | 4.03 | 12.03 M | 539.69 M |
| LHX | L3Harris Technologies Inc | 166.8576 | 48.36 B | 1.6381 | 0.99 | 1.07 M | 177.74 M |
| FERG | Ferguson Plc | 156.0838 | 48.08 B | 4.8917 | 3.24 | 1.95 M | 303.78 M |
| HEI | Heico Corp | 159.8801 | 47.19 B | 2.8237 | 1.8 | 364.8 K | 58.32 M |
| MT | Arcelormittal ADR | 23.2812 | 46.99 B | 0.1812 | 0.78 | 1.54 M | 35.77 M |
| WAT | Waters Corp | 272.34 | 45.91 B | 4.30 | 1.6 | 351.79 K | 95.81 M |
| CARR | Carrier Global Corp | 53.0693 | 45.88 B | 2.2739 | 4.48 | 7.2 M | 382.17 M |
| HMC | Honda Motor Company ADR | 31.5554 | 45.7 B | 0.2345 | 0.75 | 956.4 K | 30.18 M |
| ARES | Ares Management LP | 95.9539 | 45.4 B | 0.768 | 0.81 | 807.7 K | 77.5 M |
| IQV | Iqvia Holdings Inc | 202.21 | 43.47 B | 1.23 | 0.61 | 1.06 M | 214.63 M |
| LYV | Live Nation Entertainment | 81.02 | 42.67 B | 1.10 | 1.38 | 1.7 M | 138.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 16.084 | 2.7814 | 20.91 | 44 | 707.7 | |
| BAMI | Blue Ant Media Corporation | 19.50 | 2.30 | 13.37 | 80 | 1.56 K | |
| BRAG | Bragg Gaming Group Inc | 6.57 | 0.77 | 13.28 | 148.87 K | 978.08 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4289 | 0.3674 | 12 | 4.8 K | 16.46 K | |
| SLS | Solaris Resources Inc | 5.24 | 0.48 | 10.08 | 231.1 K | 1.21 M | |
| GTE | Gran Tierra Energy Inc | 9.50 | 0.86 | 9.95 | 104.1 K | 988.95 K | |
| VLE | Valeura Energy Inc | 3.22 | 0.26 | 8.78 | 1.09 M | 3.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0377 | 0.7676 | 8.28 | 3.51 M | 35.22 M | |
| SHLE | Source Energy Services Ltd | 5.50 | 0.32 | 6.18 | 3 K | 16.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1375 | 0.6956 | 6.08 | 15.39 K | 186.83 K | |
| BCT | Briacell Therapeutics Corp | 1173.0006 | 60.0001 | 5.39 | 15 | 17.6 K | |
| BBD-A | Bombardier Inc | 47.04 | 2.37 | 5.31 | 3.6 K | 169.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6177 | 0.5831 | 5.28 | 14.3 K | 166.18 K | |
| CEU | Ces Energy Solutions Corp | 3.7306 | 0.1799 | 5.07 | 820.5 K | 3.06 M | |
| OVV | Ovintiv Inc | 61.5685 | 2.9283 | 4.99 | 303.11 K | 18.66 M | |
| IPO | Inplay Oil Corp | 13.0419 | 0.6165 | 4.96 | 46.22 K | 602.76 K | |
| BBD-B | Bombardier Inc Series B | 46.68 | 2.12 | 4.76 | 704.81 K | 32.9 M | |
| FSZ | Fiera Capital Corp | 4.4889 | 0.2026 | 4.73 | 370.55 K | 1.66 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.0013 | 0.4932 | 4.29 | 25.38 K | 304.53 K | |
| CURA | Curaleaf Holdings Inc | 5.98 | 0.24 | 4.18 | 1.39 M | 8.29 M | |
| KEI | Kolibri Global Energy Inc | 5.53 | 0.22 | 4.14 | 13.8 K | 76.31 K | |
| ATH | Athabasca Oil Corp | 4.14 | 0.16 | 4.02 | 4.7 M | 19.46 M | |
| MX | Methanex Corp | 57.9874 | 2.2193 | 3.98 | 147.38 K | 8.55 M | |
| WRG | Western Energy Services Corp | 3.93 | 0.15 | 3.97 | 1.4 K | 5.5 K | |
| CFW | Calfrac Well Services Ltd | 5.59 | 0.21 | 3.9 | 59.62 K | 333.29 K | |
| FEC | Frontera Energy Corp | 10.176 | 0.3614 | 3.68 | 50 K | 508.8 K | |
| CJ | Cardinal Energy Ltd | 5.8352 | 0.1997 | 3.54 | 1.05 M | 6.1 M | |
| BTE | Baytex Energy Corp | 5.5058 | 0.1883 | 3.54 | 6.24 M | 34.33 M | |
| JOY | Journey Energy Inc | 5.46 | 0.18 | 3.41 | 127.8 K | 697.79 K | |
| MDA | Mda Ltd | 11.39 | 0.37 | 3.36 | 88.9 K | 1.01 M | |
| IMO | Imperial Oil | 79.1786 | 2.5442 | 3.32 | 2.12 M | 167.58 M | |
| BIR | Birchcliff Energy Ltd | 6.7819 | 0.2114 | 3.22 | 1.33 M | 9 M | |
| SFC | Sagicor Financial Company Ltd | 4.4763 | 0.133 | 3.06 | 16.8 K | 75.2 K | |
| SDE | Spartan Delta Corp | 4.05 | 0.12 | 3.05 | 629.9 K | 2.55 M | |
| CLS | Celestica Inc Sv | 31.43 | 0.93 | 3.05 | 297.8 K | 9.36 M | |
| CVE | Cenovus Energy Inc | 26.0604 | 0.7543 | 2.98 | 6.19 M | 161.25 M | |
| BNE | Bonterra Energy Corp | 7.63 | 0.22 | 2.97 | 136.24 K | 1.04 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7862 | 0.3925 | 2.93 | 6.49 K | 89.4 K | |
| TA-PJ | TransAlta Corp Pref J | 16.5089 | 0.4692 | 2.93 | 13.93 K | 229.94 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.8633 | 0.2462 | 2.86 | 5.1 K | 45.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6367 | 0.3147 | 2.78 | 37.8 K | 439.81 K | |
| PBL | Pollard Banknote Ltd | 24.6925 | 0.665 | 2.77 | 3.01 K | 74.32 K | |
| HUT | Hut 8 Corp | 13.00 | 0.35 | 2.77 | 235.72 K | 3.06 M | |
| SU | Suncor Energy Inc | 42.7172 | 1.1346 | 2.73 | 7.89 M | 337.05 M | |
| NFI | Nfi Group Inc. | 12.53 | 0.33 | 2.7 | 180.52 K | 2.26 M | |
| ASTL | Algoma Steel Group Inc | 8.9019 | 0.2295 | 2.65 | 68.3 K | 608 K | |
| VET | Vermilion Energy Inc | 18.0325 | 0.4616 | 2.63 | 985.5 K | 17.77 M | |
| WCP | Whitecap Resources Inc | 9.793 | 0.2489 | 2.61 | 2.65 M | 25.94 M | |
| EIF | Exchange Income Corp | 39.5329 | 0.9896 | 2.57 | 121.9 K | 4.82 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.1782 | 0.1777 | 2.54 | 13.69 K | 98.29 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.05 | 0.10 | 2.53 | 195 K | 789.75 K | |
| HWX | Headwater Exploration Inc | 6.3121 | 0.1541 | 2.5 | 593.6 K | 3.75 M | |
| SGY | Surge Energy Inc | 7.8518 | 0.1887 | 2.46 | 560.1 K | 4.4 M | |
| PXT | Parex Resources Inc | 20.7812 | 0.4967 | 2.45 | 543.3 K | 11.29 M | |
| CXI | Currency Exchange International Corp | 21.88 | 0.52 | 2.43 | 3.7 K | 80.96 K | |
| LGO | Largo Resources Ltd | 3.80 | 0.09 | 2.43 | 17.2 K | 65.36 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.4429 | 0.3405 | 2.41 | 1.09 K | 15.8 K | |
| PD | Precision Drilling Corp | 92.30 | 2.10 | 2.33 | 82.34 K | 7.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.5127 | 0.8825 | 2.28 | 37.1 M | 1.47 B | |
| SVM | Silvercorp Metals Inc | 3.1166 | 0.0684 | 2.24 | 140.3 K | 437.26 K | |
| IPCO | International Petroleum Corp | 13.00 | 0.28 | 2.2 | 41.9 K | 544.7 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.3561 | 0.4081 | 2.15 | 710 | 13.74 K | |
| VNP | 5N Plus Inc | 3.37 | 0.07 | 2.12 | 129.2 K | 435.4 K | |
| U-U | Sprott Physical Uranium Trust | 17.55 | 0.36 | 2.09 | 57.98 K | 1.02 M | |
| UBER | Uber CDR [Cad Hedged] | 7.06 | 0.1425 | 2.06 | 36.96 K | 260.93 K | |
| AAV | Advantage Oil & Gas Ltd | 9.25 | 0.18 | 1.98 | 579.85 K | 5.36 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.8356 | 0.1696 | 1.96 | 7.25 K | 64.02 K | |
| COST | Costco CDR [Cad Hedged] | 25.5688 | 0.4811 | 1.92 | 82.7 K | 2.11 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.4677 | 0.1572 | 1.89 | 600 | 5.08 K | |
| WJX | Wajax Corp | 24.1419 | 0.4438 | 1.87 | 17.77 K | 429.1 K | |
| TOY | Spin Master Corp | 31.7563 | 0.5832 | 1.87 | 47.2 K | 1.5 M | |
| MUX | Mcewen Mining Inc | 8.82 | 0.16 | 1.85 | 17.6 K | 155.23 K | |
| MTL | Mullen Group Ltd | 11.411 | 0.1984 | 1.77 | 334.8 K | 3.82 M | |
| CHR | Chorus Aviation Inc | 16.1135 | 0.2766 | 1.75 | 154.74 K | 2.49 M | |
| GIL | Gildan Activewear Inc | 35.6136 | 0.6103 | 1.74 | 407.1 K | 14.5 M | |
| TOT | Total Energy Services Inc | 8.5888 | 0.1457 | 1.73 | 40.69 K | 349.44 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.259 | 0.2731 | 1.71 | 6.9 K | 112.19 K | |
| CAS | Cascades Inc | 10.7541 | 0.1782 | 1.68 | 121.58 K | 1.31 M | |
| HAI | Haivision Systems Inc | 3.70 | 0.06 | 1.65 | 9.9 K | 36.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.9376 | 0.242 | 1.65 | 10.63 K | 158.79 K | |
| ACD | Accord Financial | 5.69 | 0.09 | 1.61 | 100 | 569 | |
| WTE | Westshore Terminals Investment Corp | 21.6034 | 0.3368 | 1.58 | 198.23 K | 4.28 M | |
| DII-B | Dorel Industries Inc | 5.81 | 0.09 | 1.57 | 1.55 K | 9.02 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6322 | 0.0549 | 1.53 | 3.28 M | 11.9 M | |
| DBM | Doman Building Materials Group Ltd. | 6.181 | 0.0911 | 1.5 | 100.57 K | 621.65 K | |
| TINY | Tiny Ltd | 27.20 | 0.40 | 1.49 | 875 | 23.8 K | |
| ATZ | Aritzia Inc | 21.89 | 0.32 | 1.48 | 483.4 K | 10.58 M | |
| FRU | Freehold Royalties Ltd | 12.2973 | 0.1793 | 1.48 | 288.88 K | 3.55 M | |
| RTX | RTX | 16.7944 | 0.2374 | 1.43 | 1.28 K | 21.46 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.0307 | 0.3075 | 1.42 | 157.6 K | 3.47 M | |
| DXT | Dexterra Group Inc | 5.0466 | 0.0699 | 1.4 | 5.8 K | 29.27 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.5531 | 0.1442 | 1.39 | 5.8 K | 61.21 K | |
| PSI | Pason Systems Inc | 12.532 | 0.1709 | 1.38 | 86.39 K | 1.08 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.367 | 0.2071 | 1.37 | 11.15 K | 171.31 K | |
| HLF | High Liner | 9.9872 | 0.1339 | 1.36 | 11.6 K | 115.85 K | |
| DHT-UN | DRI Healthcare Trust | 9.265 | 0.1231 | 1.35 | 14.76 K | 136.71 K | |
| NRR-UN | Northview Residential REIT | 8.9321 | 0.1153 | 1.31 | 4.18 K | 37.37 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.3019 | 0.1843 | 1.31 | 3.82 K | 54.69 K | |
| NOA | North American Construction Group Ltd | 29.0527 | 0.3721 | 1.3 | 44.9 K | 1.3 M | |
| CMG | Computer Modelling Group Ltd | 8.279 | 0.1055 | 1.29 | 107.6 K | 890.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.53 | 471.48 B | 0.29 | 0.76 | 1.94 M | 74.66 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.52 | 468.88 B | 0.11 | 1.17 | 148.9 K | 1.42 M |
| CICHY | China Construction Bank Corporation | 11.23 | 346.1 B | 0.13 | 1.17 | 202.5 K | 2.27 M |
| NVSEF | Novartis AG | 102.50 | 303.53 B | 2.00 | 1.99 | 26 | 2.67 K |
| ACGBY | Agricultural Bank of China Limited | 9.14 | 302.39 B | 0.08 | 0.88 | 43.1 K | 393.93 K |
| BACHY | Bank of China Limited | 8.63 | 245.98 B | 0.09 | 1.05 | 59.6 K | 514.35 K |
| SIEGY | Siemens Aktiengesellschaft | 70.68 | 238.56 B | 2.37 | 3.47 | 173.5 K | 12.26 M |
| SMAWF | Siemens Aktiengesellschaft | 141.05 | 236.55 B | 3.05 | 2.21 | 500 | 70.53 K |
| TOYOF | Toyota Motor Corporation | 17.5111 | 228.38 B | 0.1396 | 0.8 | 10.89 K | 190.66 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.70 | 173.31 B | 0.33 | 1.62 | 59.3 K | 1.23 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.13 | 162.42 B | 0.98 | 3.15 | 1.7 K | 54.62 K |
| DBSDF | DBS Group Holdings Ltd | 24.37 | 158.45 B | 0.17 | 0.7 | 9.2 K | 224.2 K |
| SBGSF | Schneider Electric S.E | 163.45 | 157.09 B | 2.72 | 1.69 | 1.9 K | 310.55 K |
| ATEYY | Advantest Corporation | 110.41 | 155.97 B | 3.78 | 3.54 | 11.2 K | 1.24 M |
| SBGSY | Schneider Electric S.E | 32.71 | 154.27 B | 0.54 | 1.68 | 737.5 K | 24.12 M |
| SNEJF | Sony Group Corporation | 82.96 | 153.63 B | 2.09 | 2.58 | 13.7 K | 1.14 M |
| SFTBF | SoftBank Group Corp | 42.76 | 150.46 B | 0.66 | 1.57 | 800 | 34.21 K |
| SFTBY | SoftBank Group Corp | 21.35 | 148.75 B | 0.23 | 1.09 | 200.5 K | 4.28 M |
| HTHIY | Hitachi Ltd | 130.91 | 140.67 B | 0.99 | 0.76 | 71.3 K | 9.33 M |
| HTHIF | Hitachi Ltd | 65.83 | 140.4 B | 1.53 | 2.38 | 163 K | 10.73 M |
| RTPPF | Rio Tinto Group | 61.80 | 137 B | 0.75 | 1.23 | 1 K | 61.8 K |
| SAFRY | Safran SA | 39.16 | 136.7 B | 0.34 | 0.88 | 124.2 K | 4.86 M |
| SAFRF | Safran SA | 158.10 | 133.23 B | 0.95 | 0.6 | 900 | 142.29 K |
| UNCRY | UniCredit S.p.A. | 11.855 | 132.45 B | 0.065 | 0.55 | 404.3 K | 4.79 M |
| BPAQF | BP p.l.c | 6.54 | 128.11 B | 0.20 | 3.15 | 11.6 K | 75.86 K |
| CSUAY | China Shenhua Energy Company Limited | 12.70 | 120.6 B | 0.15 | 1.2 | 10.7 K | 135.89 K |
| KYCCF | Keyence Corporation | 372.24 | 117.02 B | 6.54 | 1.79 | 5.5 K | 2.05 M |
| MSBHF | Mitsubishi Corporation | 49.37 | 113.03 B | 0.32 | 0.65 | 7.1 K | 350.53 K |
| AAGIY | AIA Group Limited | 32.49 | 103.86 B | 1.20 | 3.84 | 439.1 K | 14.27 M |
| AAIGF | AIA Group Limited | 8.15 | 103.65 B | 0.29 | 3.69 | 77.2 K | 629.18 K |
| XIACY | Xiaomi Corporation | 7.50 | 96.5 B | 0.07 | 0.94 | 52.88 K | 396.58 K |
| MITSY | Mitsui & Co. Ltd | 754.73 | 91.24 B | 5.68 | 0.76 | 2.2 K | 1.66 M |
| ANZGY | ANZGY | 16.15 | 86.78 B | 0.28 | 1.76 | 140.9 K | 2.28 M |
| GLNCY | Glencore plc | 10.99 | 79.62 B | 0.12 | 1.1 | 396.3 K | 4.36 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.87 | 76.29 B | 0.6338 | 5.64 | 2.32 K | 27.54 K |
| IFNNY | Infineon Technologies AG | 32.46 | 74.12 B | 0.28 | 0.87 | 134.3 K | 4.36 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.79 | 72.81 B | 0.59 | 4.15 | 202.8 K | 3 M |
| SOBKY | SoftBank Corp | 11.81 | 70.6 B | 0.07 | 0.6 | 37.5 K | 442.88 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.71 | 69.32 B | 0.10 | 0.73 | 260.2 K | 3.57 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.14 | 66.54 B | 0.38 | 0.71 | 30 K | 1.62 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.5825 | 63.53 B | 0.2525 | 0.7 | 279 | 10.21 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.11 | 63.47 B | 0.35 | 0.95 | 69.2 K | 2.57 M |
| MIELY | Mitsubishi Electric Corporation | 25.48 | 63.22 B | 0.62 | 2.49 | 329.1 K | 8.39 M |
| NTDOF | Nintendo Co. Ltd | 41.0512 | 59.35 B | 0.2512 | 0.62 | 6.66 K | 273.32 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.13 | 55.11 B | 0.36 | 0.7 | 10.7 K | 557.79 K |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | 0.04 | 0.84 | 3.67 M | 17.72 M |
| CNSWF | Constellation Software Inc | 2030.9399 | 52.56 B | 21.96 | 1.09 | 300 | 609.28 K |
| HOCPY | HOYA Corporation | 102.60 | 52.04 B | 1.30 | 1.28 | 23.8 K | 2.44 M |
| MARUY | Marubeni Corporation | 163.97 | 50.42 B | 1.39 | 0.85 | 7.3 K | 1.2 M |
| DNBBY | DNB Bank ASA | 20.23 | 49.39 B | 0.27 | 1.35 | 38.5 K | 778.85 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.325 | 49.31 B | 0.325 | 1.05 | 2.2 K | 68.92 K |
| EBKOF | Erste Group Bank AG | 33.75 | 48.48 B | 0.31 | 0.93 | 1 K | 33.75 K |
| ANYYY | Aena S.M.E. S.A | 14.69 | 47.47 B | 0.16 | 1.1 | 85 K | 1.25 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1775.00 | 47.44 B | 25.00 | 1.43 | 100 | 177.5 K |
| BDRBF | Bombardier Inc | 34.92 | 45.48 B | 1.97 | 5.98 | 70.2 K | 2.45 M |
| DLICY | Dai-ichi Life Holdings Inc | 20.745 | 42.27 B | 0.445 | 2.19 | 7.81 K | 162.02 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.04 | 39.71 B | 0.22 | 1.23 | 57.9 K | 1.04 M |
| HLNCF | Haleon plc | 4.015 | 39.05 B | 0.045 | 1.13 | 747 | 3 K |
| AAVMY | ABN AMRO Bank N.V | 13.85 | 38.4 B | 0.08 | 0.58 | 22.6 K | 313.01 K |
| DASTY | Dassault Systèmes SE | 36.58 | 38.32 B | 0.36 | 0.99 | 88.3 K | 3.23 M |
| WEGZY | WEG S.A | 7.365 | 37.93 B | 0.165 | 2.29 | 12.7 K | 93.54 K |
| FJTSY | Fujitsu Limited | 24.58 | 37.9 B | 0.36 | 1.49 | 396.7 K | 9.75 M |
| ASMIY | ASM International NV | 406.34 | 37.46 B | 12.34 | 3.13 | 3.7 K | 1.5 M |
| REPYY | Repsol S.A | 16.43 | 35.63 B | 0.18 | 1.11 | 128.5 K | 2.11 M |
| UNVGY | Universal Music Group N.V | 12.56 | 35.35 B | 0.07 | 0.56 | 614.01 K | 7.71 M |
| PRYMY | Prysmian S.p.A | 19.18 | 35.28 B | 0.12 | 0.63 | 19.6 K | 375.93 K |
| PRYMF | Prysmian S.p.A | 39.68 | 34.73 B | 2.98 | 8.12 | 700 | 27.78 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.29 | 34.29 B | 0.91 | 3.45 | 160.5 K | 4.38 M |
| CKHUY | CK Hutchison Holdings Limited | 5.27 | 33.97 B | 0.10 | 1.93 | 420.1 K | 2.21 M |
| KNYJY | KONE Oyj | 20.65 | 33.93 B | 0.106 | 0.52 | 60.9 K | 1.26 M |
| FANUF | Fanuc Corporation | 26.24 | 33.78 B | 0.57 | 2.22 | 2.9 K | 76.1 K |
| CKHUF | CK Hutchison Holdings Limited | 5.32 | 33.7 B | 0.11 | 2.11 | 2.14 K | 11.38 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.8509 | 33.3 B | 0.7109 | 2.62 | 11.09 K | 308.73 K |
| FINMY | Leonardo S.p.a | 7.13 | 33.09 B | 0.09 | 1.28 | 1.2 K | 8.56 K |
| RNECY | Renesas Electronics Corporation | 7.48 | 32.57 B | 0.17 | 2.33 | 167.4 K | 1.25 M |
| NPSNY | Naspers Limited | 31.72 | 32.5 B | 0.33 | 1.05 | 34.8 K | 1.1 M |
| DSCSY | Disco Corporation | 17.76 | 32.03 B | 0.21 | 1.2 | 46.7 K | 829.39 K |
| FANDY | FirstRand Limited | 35.75 | 31.56 B | 1.05 | 3.03 | 100 | 3.58 K |
| FSUGY | Fortescue Metals Group Limited | 26.02 | 31.08 B | 0.44 | 1.72 | 182.2 K | 4.74 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.60 | 30.74 B | 0.48 | 1.17 | 20.3 K | 844.48 K |
| HXGBY | Hexagon AB (publ) | 8.44 | 30.25 B | 0.14 | 1.69 | 437.9 K | 3.7 M |
| ADYEY | Adyen N.V | 7.08 | 30.24 B | 0.28 | 4.12 | 1.31 M | 9.31 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.27 | 30.06 B | 0.16 | 1.22 | 87.1 K | 1.16 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.50 | 29.95 B | 0.25 | 2.04 | 83.7 K | 1.05 M |
| TTDKY | TDK Corporation | 36.74 | 29.86 B | 0.59 | 1.63 | 21.9 K | 804.61 K |
| VWSYF | Vestas Wind Systems A/S | 20.56 | 29.64 B | 0.11 | 0.54 | 6.8 K | 139.81 K |
| VWDRY | Vestas Wind Systems A/S | 6.81 | 29.59 B | 0.07 | 1.04 | 248.2 K | 1.69 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.91 | 29.03 B | 0.04 | 1.03 | 28.2 K | 110.26 K |
| ADYYF | Adyen N.V | 708.065 | 28.79 B | 29.065 | 4.28 | 200 | 141.61 K |
| ALPMY | Astellas Pharma Inc | 14.35 | 28.74 B | 0.13 | 0.91 | 93 K | 1.33 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 67.76 | 28.5 B | 0.73 | 1.09 | 6.7 K | 453.99 K |
| PUBGY | Publicis Groupe S.A | 18.65 | 28.23 B | 0.24 | 1.3 | 67.8 K | 1.26 M |
| ANPDY | ANTA Sports Products Limited | 271.12 | 27.69 B | 2.41 | 0.9 | 800 | 216.9 K |
| IPXHY | Inpex Corporation | 15.35 | 27.37 B | 0.19 | 1.25 | 53.4 K | 819.69 K |
| SZKMY | Suzuki Motor Corporation | 164.04 | 26.15 B | 1.02 | 0.63 | 4.3 K | 705.37 K |
| DUAVF | Dassault Aviation SA | 196.25 | 26.02 B | 13.766 | 7.54 | 10 | 1.96 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.56 | 25.94 B | 0.03 | 0.85 | 57.3 K | 203.99 K |
| WXIBF | WuXi Biologics | 5.685 | 25.93 B | 0.475 | 9.12 | 3.01 K | 17.13 K |
| CLPHY | CLP Holdings Limited | 7.49 | 25.82 B | 0.12 | 1.63 | 91.3 K | 683.84 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.35 | 25.73 B | 0.412 | 3.77 | 44.4 K | 503.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 23.375 | 2.75 | 13.33 | 200 | 4.67 K | |
| DFSC | DEFSEC Technologies Inc. | 22.00 | 1.50 | 7.32 | 20 | 440 | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.25 | 6.1 | 6 K | 26.1 K | |
| NU | NeutriSci International Inc | 7.10 | 0.29 | 4.26 | 39.76 M | 282.31 M | |
| BQE | BQE Water Inc | 28.05 | 1.05 | 3.89 | 1.7 K | 47.68 K | |
| ETL | E3 Lithium Ltd. | 3.10 | 0.08 | 2.65 | 444.3 K | 1.38 M | |
| ALV | Alvopetro Energy Ltd | 6.9929 | 0.1457 | 2.13 | 3.6 K | 25.17 K | |
| PTF | Pender Growth Fund Inc | 7.25 | 0.15 | 2.11 | 500 | 3.62 K | |
| OGG | Osisko Gold Group Inc. | 3.60 | 0.05 | 1.41 | 16.1 K | 57.96 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 0.25 | 1.3 | 1.72 M | 33.62 M | |
| BCF | Builders Capital Mortgage Corp | 6.8974 | 0.078 | 1.14 | 1 K | 6.9 K | |
| MFG | Mayfair Gold Corp | 4.28 | 0.04 | 0.94 | 1.45 K | 6.21 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | 0.20 | 0.71 | 24.14 K | 680.75 K |