Gainer Valuations for 26 September 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 26 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 15.3955 | 13.11 B | 4.1988 | 37.5 | 26 | 400.28 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.50 | 3.99 B | 0.50 | 1.47 | 1.1 K | 37.88 K |
| FISK | Empire State Realty Op LP Se | 7.7887 | 1.4 B | 0.6897 | 9.72 | 110 | 856.76 |
| REPX | Riley Exploration Permian Inc | 26.8113 | 930.32 M | 0.2534 | 0.95 | 31.19 K | 836.32 K |
| SENS | Senseonics Holdings | 10.80 | 476.92 M | 0.48 | 4.65 | 105.41 K | 1.14 M |
| CIX | Compx International Inc | 14.5739 | 459.11 M | 0.2916 | 2.04 | 9.69 K | 141.19 K |
| IDR | Idaho Strategic Resources | 5.44 | 317.47 M | 0.14 | 2.64 | 9.42 K | 51.22 K |
| EVI | Evi Industries Inc | 22.6581 | 282.25 M | 0.6075 | 2.76 | 6.6 K | 149.54 K |
| MPTI | M-Tron Industries Inc | 17.51 | 277.83 M | 0.62 | 3.67 | 7.9 K | 138.33 K |
| ACU | Acme United Corp | 27.3417 | 271.24 M | 0.9584 | 3.63 | 8 K | 218.73 K |
| ELMD | Electromed Inc | 10.47 | 232.12 M | 0.15 | 1.45 | 5.4 K | 56.54 K |
| OPHC | Optimumbank Hlds | 3.1899 | 113.04 M | 0.0799 | 2.57 | 57.18 K | 182.41 K |
| EP | Empire Petroleum Corp | 10.42 | 85.7 M | 0.10 | 0.97 | 29.9 K | 311.56 K |
| MHH | Mastech Holdings Inc | 9.34 | 74.84 M | 0.20 | 2.19 | 5.04 K | 47.04 K |
| SDEV | Stablecoin Development Corporation | 56.6822 | 70.7 M | 1.1568 | 2.08 | 1.47 K | 83.32 K |
| COE | 51Talk Online Education Group | 8.74 | 67.76 M | 0.24 | 2.82 | 2.47 K | 21.56 K |
| APT | Alpha Pro Tech | 4.20 | 58.58 M | 0.06 | 1.45 | 54.95 K | 230.81 K |
| DXR | Daxor Corp | 9.46 | 52.03 M | 0.43 | 4.76 | 2.01 K | 19.01 K |
| TRT | Trio-Tech International | 4.10 | 50.14 M | 0.03 | 0.74 | 187.05 K | 766.92 K |
| BATL | Battalion Oil Corp | 6.45 | 45.12 M | 0.33 | 5.39 | 27.3 K | 176.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.27 | 44.33 M | 0.06 | 0.97 | 140.6 K | 881.54 K |
| PAAI | Paradium AI, Inc. | 4.53 | 43.8 M | 0.33 | 7.86 | 16.3 K | 73.84 K |
| SER | Serina Therapeutics Inc | 27.8571 | 42.93 M | 0.7142 | 2.63 | 364 | 10.14 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 40.87 M | 0.0985 | 1.4 | 1.1 K | 7.85 K |
| AGIG | AGIG | 20.00 | 39.25 M | 0.40 | 2.04 | 4.2 K | 84 K |
| CKX | Ckx Lands | 12.84 | 21.46 M | 0.30 | 2.39 | 1.79 K | 23.05 K |
| INLX | Intellinetics Inc | 4.43 | 18.45 M | 0.15 | 3.5 | 2.9 K | 12.85 K |
| SRXH | Srx Health Solutions Inc | 3.5556 | 17.91 M | 0.0297 | 0.84 | 15.44 K | 54.9 K |
| REED | Reed's, Inc. | 20.70 | 11.98 M | 0.24 | 1.17 | 189 | 3.91 K |
| MWG | Multi Ways Holdings Limited | 4.20 | 7.48 M | 0.08 | 1.94 | 12.78 K | 53.68 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 5.25 M | 1.60 | 28.07 | 40.65 K | 296.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.80 | 5.06 M | 2.00 | 4.02 | 152 | 7.87 K |
| PHGE | Biomx Ltd | 68.59 | 4.04 M | 1.71 | 2.56 | 62 | 4.25 K |
| CLDI | Calidi Biotherapeutics Inc | 384.00 | 2.68 M | 13.20 | 3.56 | 89 | 34.18 K |
| BURU | Nuburu Inc | 67.20 | 2.2 M | 2.60 | 4.02 | 707 | 47.51 K |
| OGEN | Oragenics Inc | 85.20 | 1.7 M | 1.20 | 1.43 | 170 | 14.48 K |
| MTNB | Matinas Biopharma Hl | 7.05 | 1.17 M | 0.80 | 12.8 | 33.19 K | 233.97 K |
| VTAK | Catheter Precision Inc | 91.20 | 286.48 K | 3.80 | 4.35 | 87 | 7.93 K |
| SCPX | Scorpius Holdings Inc | 107.02 | 36.69 K | 1.02 | 0.96 | 305 | 32.64 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.75 | 0.28 | 1.94 | 100 | 1.48 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.1999 | 0.2768 | 1.54 | 9.9 K | 180.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 6.10 | 0.50 | 8.93 | 27.79 K | 169.49 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 249.2167 | 258.68 B | 2.0194 | 0.82 | 2.37 M | 590.08 M |
| GILD | Gilead Sciences Inc | 69.5589 | 216.53 B | 0.6446 | 0.94 | 5.64 M | 392.58 M |
| APP | AppLovin Corporation | 38.59 | 90.94 B | 0.39 | 1.02 | 2.24 M | 86.44 M |
| MDLZ | Mondelez Intl Inc | 65.2433 | 86.49 B | 0.7951 | 1.23 | 9.67 M | 631.03 M |
| BIIB | Biogen Inc | 258.05 | 37.61 B | 3.03 | 1.19 | 855.9 K | 220.86 M |
| GMAB | Genmab A/S ADR | 36.53 | 33.89 B | 0.275 | 0.76 | 487.6 K | 17.81 M |
| DXCM | Dexcom | 88.62 | 33.39 B | 2.56 | 2.97 | 4.82 M | 427.08 M |
| KHC | Kraft Heinz Company | 30.1968 | 30.17 B | 0.1576 | 0.52 | 8.79 M | 265.36 M |
| ROIV | Roivant Sciences Ltd | 12.41 | 27.61 B | 2.20 | 21.55 | 22.07 M | 273.85 M |
| DLTR | Dollar Tree Inc | 106.35 | 27.58 B | 1.95 | 1.87 | 3.94 M | 418.84 M |
| UTHR | United Therapeutic | 229.91 | 26.1 B | 5.85 | 2.61 | 297.71 K | 68.45 M |
| INCY | Incyte Corp | 59.28 | 24.9 B | 0.53 | 0.9 | 1.47 M | 87.32 M |
| SYM | Symbotic Inc | 30.73 | 22.71 B | 0.46 | 1.52 | 686 K | 21.08 M |
| ALNY | Alnylam Pharmaceuticals | 175.05 | 21.57 B | 4.28 | 2.51 | 576.6 K | 100.93 M |
| RIVN | Rivian Automotive Inc | 22.26 | 20.36 B | 1.13 | 5.35 | 37.06 M | 825 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.8624 | 17.26 B | 0.1534 | 1.12 | 40.1 K | 555.88 K |
| WMG | Warner Music Group Corp Cl A | 29.3719 | 17.03 B | 0.151 | 0.52 | 1.44 M | 42.19 M |
| NBIX | Neurocrine Bioscienc | 114.66 | 16.88 B | 0.98 | 0.86 | 455.12 K | 52.18 M |
| KYMR | Kymera Therapeutics Inc | 15.33 | 11.63 B | 0.08 | 0.52 | 425.3 K | 6.52 M |
| DKNG | Draftkings Inc | 27.92 | 11.47 B | 0.56 | 2.05 | 17.3 M | 482.91 M |
| PODD | Insulet Corp | 159.29 | 11.44 B | 4.62 | 2.99 | 1.19 M | 190.24 M |
| BMRN | Biomarin Pharmaceuticals | 88.06 | 11.06 B | 1.02 | 1.17 | 2.2 M | 193.84 M |
| PCVX | Vaxcyte Inc | 51.57 | 10.34 B | 0.73 | 1.44 | 520.8 K | 26.86 M |
| HSIC | Henry Schein Inc | 74.52 | 9.83 B | 0.77 | 1.04 | 680.82 K | 50.73 M |
| PTGX | Protagonist Therapeutics Inc | 17.49 | 9.28 B | 0.30 | 1.75 | 614.31 K | 10.74 M |
| KRYS | Krystal Biotech Inc | 115.35 | 9.2 B | 2.36 | 2.09 | 251.14 K | 28.97 M |
| COLB | Columbia Banking Sys | 17.164 | 8.87 B | 0.1637 | 0.96 | 2.12 M | 36.43 M |
| AGNCN | Agnc Investment Corp | 19.7351 | 8.85 B | 0.1443 | 0.74 | 34.8 K | 686.78 K |
| PRAX | Praxis Precision Medicines Inc | 22.20 | 7.95 B | 0.975 | 4.59 | 26.54 K | 589.19 K |
| URBN | Urban Outfitters Inc | 31.96 | 7.86 B | 0.21 | 0.66 | 1.4 M | 44.85 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.77 | 7.59 B | 0.98 | 4.3 | 1.03 M | 24.42 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.68 | 7.55 B | 0.35 | 2.14 | 278.95 K | 4.65 M |
| AXSM | Axsome Thera | 72.46 | 7.18 B | 1.73 | 2.45 | 515.2 K | 37.33 M |
| LYFT | Lyft Inc Class A | 9.92 | 7.09 B | 0.14 | 1.43 | 14.62 M | 145.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.29 | 6.95 B | 0.11 | 2.63 | 1.16 M | 4.97 M |
| KTOS | Kratos Defns | 14.52 | 6.77 B | 0.14 | 0.97 | 880.55 K | 12.79 M |
| CHDN | Churchill Downs IN | 113.0826 | 6.72 B | 1.7621 | 1.58 | 612.67 K | 69.28 M |
| IONS | Ionis Pharmaceuticals | 46.28 | 6.67 B | 3.62 | 8.49 | 2.68 M | 124.23 M |
| LNTH | Lantheus Holdings | 65.27 | 6.6 B | 0.65 | 1.01 | 1.5 M | 97.75 M |
| XMTR | Xometry Inc Cl A | 16.13 | 6.51 B | 0.39 | 2.48 | 422.6 K | 6.82 M |
| GBCI | Glacier Bancorp Inc | 26.7244 | 6.46 B | 0.2119 | 0.8 | 1.14 M | 30.46 M |
| LGND | Ligand Pharm | 60.21 | 6.3 B | 1.35 | 2.29 | 152.5 K | 9.18 M |
| IMVT | Immunovant Inc | 39.96 | 6.18 B | 19.68 | 97.04 | 35.08 M | 1.4 B |
| SRRK | Scholar Rock Holding Corp | 6.79 | 5.61 B | 0.35 | 5.43 | 488.31 K | 3.32 M |
| VEON | Veon Ltd ADR | 19.10 | 5.44 B | 0.11 | 0.58 | 40 K | 764 K |
| AAOI | Applied Optoelect | 9.75 | 5.03 B | 0.36 | 3.83 | 1.15 M | 11.22 M |
| APLD | Applied Blockchain Inc | 5.68 | 5.02 B | 0.26 | 4.8 | 2.79 M | 15.85 M |
| CRSP | Crispr Therapeutics Ag | 46.11 | 5.01 B | 0.25 | 0.55 | 706.43 K | 32.57 M |
| TVTX | Travere Therapeutics Inc | 8.53 | 4.94 B | 0.48 | 5.96 | 2.33 M | 19.91 M |
| MAAS | Highest Performances Holdings Inc. | 330.0002 | 4.93 B | 18.6002 | 5.97 | 9 | 2.97 K |
| ATAT | Atour Lifestyle Holdings ADR | 17.8669 | 4.84 B | 0.2774 | 1.58 | 422.4 K | 7.55 M |
| DNTH | Dianthus Therapeutics Inc | 13.18 | 4.8 B | 0.18 | 1.38 | 58.8 K | 774.92 K |
| MBLY | Mobileye Global Inc | 40.44 | 4.54 B | 0.24 | 0.6 | 1.41 M | 56.92 M |
| WING | Wingstop Inc | 175.1582 | 4.53 B | 3.2398 | 1.88 | 818 K | 143.28 M |
| LEGN | Legend Biotech Corp ADR | 64.36 | 4.43 B | 0.97 | 1.53 | 284.5 K | 18.31 M |
| DFTX | Definium Therapeutics, Inc. | 3.62 | 4.39 B | 0.03 | 0.84 | 424.8 K | 1.54 M |
| DAVE | Dave Inc | 6.34 | 4.29 B | 0.31 | 5.14 | 3.86 K | 24.49 K |
| ARQT | Arcutis Biotherapeutics Inc | 5.83 | 4.28 B | 0.05 | 0.87 | 1.07 M | 6.26 M |
| ADPT | Adaptive Biotechnologies Corp | 5.56 | 4.26 B | 0.48 | 9.45 | 5.62 M | 31.23 M |
| LQDA | Liquidia Corp | 6.31 | 4.24 B | 0.04 | 0.64 | 791.41 K | 4.99 M |
| EWTX | Edgewise Therapeutics Inc | 6.11 | 4.08 B | 0.19 | 3.21 | 105.96 K | 647.43 K |
| PLSE | Pulse Biosciences CS | 4.17 | 4.07 B | 0.09 | 2.21 | 135.87 K | 566.59 K |
| BANF | Bancfirst Corp | 82.0964 | 3.87 B | 0.6193 | 0.76 | 103.2 K | 8.47 M |
| ACAD | Acadia Pharmaceutica | 23.63 | 3.7 B | 0.34 | 1.46 | 2.97 M | 70.2 M |
| IRON | Disc Medicine Inc | 48.43 | 3.7 B | 0.79 | 1.66 | 165.42 K | 8.01 M |
| VKTX | Viking Thera | 11.925 | 3.57 B | 0.26 | 2.23 | 2.34 M | 27.91 M |
| OTTR | Otter Tail Corp | 72.5615 | 3.52 B | 0.81 | 1.13 | 267.52 K | 19.41 M |
| DYN | Dyne Therapeutics Inc | 9.01 | 3.46 B | 0.34 | 3.92 | 314.28 K | 2.83 M |
| ELVN | Enliven Therapeutics Inc. | 14.27 | 3.46 B | 0.38 | 2.74 | 483.47 K | 6.9 M |
| INTA | Intapp Inc | 32.00 | 3.45 B | 0.70 | 2.24 | 502.8 K | 16.09 M |
| FRPT | Freshpet Inc CS | 64.87 | 3.43 B | 1.50 | 2.37 | 451.3 K | 29.28 M |
| CELC | Celcuity Inc | 9.625 | 3.39 B | 0.055 | 0.57 | 59.92 K | 576.77 K |
| ATRC | Atricure Inc | 42.35 | 3.33 B | 0.65 | 1.56 | 420.54 K | 17.81 M |
| VRDN | Viridian Therapeutics Inc | 15.53 | 3.29 B | 0.09 | 0.58 | 474.74 K | 7.37 M |
| CALM | Cal-Maine Foods IN | 42.9114 | 3.18 B | 0.5487 | 1.3 | 672.93 K | 28.88 M |
| ACMR | Acm Research Inc | 16.74 | 3.09 B | 0.11 | 0.66 | 960.46 K | 16.08 M |
| MZTI | MZTI | 158.8324 | 3.06 B | 1.7073 | 1.09 | 96.9 K | 15.39 M |
| BEAM | Beam Therapeutics Inc | 23.60 | 2.87 B | 0.59 | 2.56 | 895.21 K | 21.13 M |
| PRVA | Privia Health Group Inc | 22.01 | 2.86 B | 0.16 | 0.73 | 531.5 K | 11.7 M |
| NTCT | Netscout Systems | 27.97 | 2.77 B | 0.17 | 0.61 | 361.92 K | 10.12 M |
| SKWD | Skyward Specialty Insurance Group Inc | 28.00 | 2.76 B | 0.24 | 0.86 | 715.7 K | 20.04 M |
| UFPT | U F P Tech Inc | 154.67 | 2.55 B | 1.91 | 1.25 | 38.61 K | 5.97 M |
| TMDX | Transmedics Group Inc | 54.87 | 2.52 B | 1.40 | 2.62 | 813.3 K | 44.63 M |
| PTON | Peloton Interactive Inc | 4.62 | 2.4 B | 0.21 | 4.76 | 11.26 M | 52.04 M |
| CLDX | Celldex Therapeutics | 26.51 | 2.35 B | 0.67 | 2.59 | 409.9 K | 10.87 M |
| ADMA | Adma Biologics | 3.55 | 2.35 B | 0.06 | 1.72 | 1.03 M | 3.64 M |
| PGNY | Progyny Inc | 34.21 | 2.31 B | 0.96 | 2.89 | 1.32 M | 45.31 M |
| VERA | Vera Therapeutics Inc Cl A | 15.83 | 2.3 B | 1.61 | 11.32 | 593.98 K | 9.4 M |
| IMNM | Immunome Inc | 7.37 | 2.3 B | 0.35 | 4.99 | 45.5 K | 335.33 K |
| AUPH | Aurinia Pharm Ord | 8.17 | 2.28 B | 0.06 | 0.74 | 1.55 M | 12.7 M |
| LIND | Lindblad Expd Hld | 7.21 | 2.2 B | 0.14 | 1.98 | 501.89 K | 3.62 M |
| XRAY | Dentsply Sirona Inc | 31.8832 | 2.12 B | 0.3872 | 1.23 | 1.83 M | 58.28 M |
| BLBD | Blue Bird Corp | 20.24 | 2.08 B | 0.66 | 3.37 | 298.42 K | 6.04 M |
| RUM | Rumble Inc | 4.77 | 2.04 B | 0.07 | 1.49 | 2.89 M | 13.78 M |
| PLUG | Plug Power Inc | 7.55 | 2.03 B | 0.08 | 1.07 | 16.08 M | 121.44 M |
| SRPT | Sarepta Therapeutics | 119.41 | 2.01 B | 4.67 | 4.07 | 807.59 K | 96.43 M |
| HRMY | Harmony Biosciences Holdings Inc | 34.00 | 2 B | 0.87 | 2.63 | 515.7 K | 17.53 M |
| ESTA | Establishment Labs Holdings Inc | 48.26 | 1.99 B | 0.41 | 0.86 | 129.63 K | 6.26 M |
| BLFS | Biolife Solutions | 13.72 | 1.89 B | 0.42 | 3.16 | 528.98 K | 7.26 M |
| NYAX | Nayax Ltd | 23.04 | 1.85 B | 0.12 | 0.52 | 1.8 K | 41.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 91.79 | 186.04 B | 0.66 | 0.72 | 2.76 M | 253.34 M |
| CNQ | Canadian Natural Resources | 28.5958 | 102.33 B | 0.5324 | 1.9 | 6.55 M | 187.23 M |
| BCS | Barclays Plc ADR | 7.1786 | 78.8 B | 0.1567 | 2.23 | 13.01 M | 93.36 M |
| EOG | Eog Resources | 115.8269 | 77.14 B | 1.1228 | 0.98 | 3.38 M | 391.72 M |
| EW | Edwards Lifesciences Corp | 70.37 | 57.28 B | 0.91 | 1.31 | 4.22 M | 296.9 M |
| CVE | Cenovus Energy Inc | 18.7247 | 52.36 B | 0.138 | 0.74 | 8.84 M | 165.61 M |
| FERG | Ferguson Plc | 151.1921 | 48.08 B | 6.8216 | 4.73 | 2.69 M | 406.69 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.6728 | 46.96 B | 0.1567 | 0.95 | 44.65 K | 744.39 K |
| RBLX | Roblox Corp Cl A | 27.01 | 35.23 B | 0.87 | 3.33 | 9.26 M | 250.18 M |
| RMD | Resmed Inc | 139.8496 | 33.83 B | 4.7951 | 3.55 | 1.84 M | 257.59 M |
| ALL-PB | The Allstate Corporation | 20.5756 | 33.53 B | 0.2298 | 1.13 | 170.99 K | 3.52 M |
| SW | Smurfit Westrock Plc | 32.6981 | 23.7 B | 0.9032 | 2.84 | 548 | 17.92 K |
| TSN | Tyson Foods | 47.016 | 21.12 B | 0.5961 | 1.28 | 2.26 M | 106.04 M |
| GIS | General Mills | 58.7627 | 19.17 B | 0.3965 | 0.68 | 5.38 M | 316.11 M |
| KEY-PJ | KeyCorp | 15.6956 | 15.02 B | 0.1188 | 0.76 | 53.79 K | 844.23 K |
| FLUT | Flutter Entertainment Plc | 167.75 | 14.19 B | 3.25 | 1.98 | 200 | 33.55 K |
| SJM | J.M. Smucker Company | 116.6476 | 14.15 B | 1.735 | 1.51 | 1.64 M | 190.78 M |
| NLY-PF | Annaly Capital Management Inc | 25.46 | 13.66 B | 0.19 | 0.75 | 77.16 K | 1.96 M |
| ELAN | Elanco Animal Health Inc | 11.35 | 12.64 B | 0.07 | 0.62 | 4.54 M | 51.53 M |
| AR | Antero Resources Corp | 24.27 | 11.5 B | 0.19 | 0.79 | 5.39 M | 130.89 M |
| QGEN | Qiagen N.V. | 36.3024 | 10.5 B | 0.4399 | 1.23 | 1.01 M | 36.82 M |
| AOS | Smith A.O. Corp | 62.1696 | 9.01 B | 0.9496 | 1.55 | 1.3 M | 80.8 M |
| NCLH | Norwegian Cruise Ord | 15.39 | 8.54 B | 0.21 | 1.38 | 12.89 M | 198.34 M |
| NIO | Nio Inc ADR | 8.41 | 8.27 B | 0.06 | 0.72 | 42.48 M | 357.27 M |
| S | Sentinelone Inc Cl A | 15.83 | 8.18 B | 0.17 | 1.09 | 5.47 M | 86.56 M |
| EDU | New Oriental Education & Technology Group ADR | 54.8836 | 8.07 B | 1.342 | 2.51 | 1.72 M | 94.17 M |
| ZETA | Zeta Global Holdings Corp Cl A | 7.92 | 7.98 B | 0.12 | 1.54 | 1.43 M | 11.35 M |
| KMX | Carmax Inc | 78.25 | 7.83 B | 0.48 | 0.62 | 2.3 M | 179.59 M |
| SM | Sm Energy Company | 36.1033 | 7.39 B | 0.438 | 1.23 | 1.13 M | 40.7 M |
| ANF | Abercrombie & Fitch Company | 52.84 | 7.26 B | 1.08 | 2.09 | 1.63 M | 86.11 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 27.55 | 6.86 B | 0.15 | 0.55 | 634.2 K | 17.47 M |
| ELF | E.L.F. Beauty Inc | 109.29 | 6.71 B | 2.49 | 2.33 | 1.95 M | 212.91 M |
| HIMS | Hims & Hers Health Inc | 6.16 | 6.22 B | 0.05 | 0.82 | 1.17 M | 7.21 M |
| BOX | Box Inc | 24.56 | 6.04 B | 0.39 | 1.61 | 1.45 M | 35.67 M |
| CPA | Copa Holdings S.A. | 75.9034 | 5.96 B | 1.1456 | 1.53 | 393.2 K | 29.85 M |
| TAL | Tal Education Group ADR | 7.93 | 5.5 B | 0.54 | 7.31 | 7.45 M | 59.08 M |
| WFG | West Fraser Timber L | 69.3198 | 5.46 B | 1.6304 | 2.41 | 220.97 K | 15.32 M |
| SITE | Siteone Landscape Supply | 160.32 | 5.1 B | 2.73 | 1.73 | 380.16 K | 60.95 M |
| INSW | International Seaways Inc | 34.4519 | 5.08 B | 0.8177 | 2.43 | 444.1 K | 15.3 M |
| CMBT | Euronav NV | 12.3981 | 4.95 B | 0.0996 | 0.81 | 2.18 M | 26.99 M |
| RXO | Rxo Inc | 19.23 | 4.68 B | 0.36 | 1.91 | 1.25 M | 24 M |
| QTWO | Q2 Holdings Inc | 31.70 | 4.6 B | 0.19 | 0.6 | 651.51 K | 20.65 M |
| TPC | Tutor Perini Corp | 7.7368 | 4.37 B | 0.04 | 0.52 | 169.6 K | 1.31 M |
| STNG | Scorpio Tankers Inc | 50.5554 | 4.34 B | 1.0422 | 2.1 | 1.38 M | 69.95 M |
| TAC | Transalta Corp | 8.8535 | 4.22 B | 0.0859 | 0.98 | 828 K | 7.33 M |
| SMG | Scotts Miracle-Gro Company | 47.179 | 3.91 B | 0.6117 | 1.31 | 737 K | 34.77 M |
| STVN | Stevanato Group S.P.A. | 26.9177 | 3.67 B | 0.1591 | 0.59 | 521.4 K | 14.03 M |
| TDW | Tidewater Inc | 67.94 | 3.66 B | 1.64 | 2.47 | 786.6 K | 53.44 M |
| FIGS | Figs Inc Cl A | 5.76 | 3.65 B | 0.04 | 0.7 | 2.51 M | 14.45 M |
| OII | Oceaneering International | 26.03 | 3.62 B | 0.39 | 1.52 | 2.03 M | 52.89 M |
| PARR | Par Petroleum Corp | 34.67 | 3.49 B | 0.32 | 0.93 | 1.04 M | 36.07 M |
| TNK | Teekay Tankers Ltd | 37.9743 | 3.08 B | 0.6314 | 1.69 | 400.37 K | 15.2 M |
| IHS | IHS Holding Limited | 5.20 | 2.87 B | 0.03 | 0.58 | 412.47 K | 2.14 M |
| PBH | Prestige Brand Holdings | 58.85 | 2.52 B | 0.47 | 0.81 | 175.1 K | 10.3 M |
| HCI | Homeowners Choice | 51.8853 | 2.52 B | 1.3239 | 2.62 | 55.7 K | 2.89 M |
| DAO | Youdao Inc ADR | 3.75 | 2.5 B | 0.04 | 1.08 | 90.2 K | 338.25 K |
| RCUS | Arcus Biosciences Inc | 19.20 | 2.46 B | 0.54 | 2.89 | 980.02 K | 18.82 M |
| GRND | Grindr Inc | 5.71 | 2.44 B | 0.08 | 1.42 | 213.5 K | 1.22 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 17.65 | 2.3 B | 0.41 | 2.38 | 942.71 K | 16.64 M |
| PAGS | Pagseguro Digital Ltd Cl A | 7.6953 | 2.18 B | 0.0648 | 0.85 | 2.98 M | 22.94 M |
| OFG | OFG Bancorp | 26.9026 | 2.16 B | 0.2595 | 0.97 | 274.3 K | 7.38 M |
| UTZ | Utz Brands Inc | 13.1772 | 2.06 B | 0.2573 | 1.99 | 564.2 K | 7.43 M |
| HMN | Horace Mann Educators Corp | 27.2664 | 2.03 B | 0.293 | 1.09 | 268.9 K | 7.33 M |
| INSP | Inspire Medical Systems Inc | 187.37 | 1.93 B | 2.30 | 1.24 | 617.23 K | 115.65 M |
| GENI | Genius Sports Ltd | 5.36 | 1.88 B | 0.07 | 1.32 | 1.71 M | 9.15 M |
| GIC | Global Industrial CO | 30.0478 | 1.81 B | 0.6452 | 2.19 | 103.7 K | 3.12 M |
| INVX | Innovex International, Inc | 28.06 | 1.79 B | 0.58 | 2.11 | 264.9 K | 7.43 M |
| AGL | Agilon Health Inc | 470.00 | 1.62 B | 8.25 | 1.79 | 66.25 K | 31.14 M |
| XPRO | Expro Group Hldgs N.V. | 24.12 | 1.56 B | 0.16 | 0.67 | 674.7 K | 16.27 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.0527 | 1.49 B | 0.0152 | 0.5 | 2.82 M | 8.61 M |
| HE | Hawaiian Electric Industries | 12.53 | 1.47 B | 0.07 | 0.56 | 3.02 M | 37.85 M |
| RVLV | Revolve Group Inc | 12.91 | 1.42 B | 0.14 | 1.1 | 1.14 M | 14.67 M |
| UVE | Universal Insurance Holdings Inc | 12.7304 | 1.36 B | 0.158 | 1.26 | 609.58 K | 7.76 M |
| KOS | Kosmos Energy Ltd | 7.70 | 1.34 B | 0.24 | 3.22 | 9.75 M | 75.09 M |
| AORT | Artivion Inc | 15.54 | 1.29 B | 0.33 | 2.17 | 186.5 K | 2.9 M |
| CRI | Carter's Inc | 60.9399 | 1.23 B | 0.3665 | 0.61 | 863.4 K | 52.62 M |
| TK | Teekay Shipping Corp | 3.5842 | 1.18 B | 0.0752 | 2.14 | 1.06 M | 3.82 M |
| UAN | Cvr Partners LP | 62.2583 | 1.17 B | 0.8826 | 1.44 | 42.29 K | 2.63 M |
| BH-A | Biglari Holdings Inc | 825.00 | 1.14 B | 14.00 | 1.73 | 69 | 56.92 K |
| GNK | Genco Shipping & Trading Ltd | 11.7138 | 1.08 B | 0.1102 | 0.95 | 552.75 K | 6.47 M |
| HRTG | Heritage Insurance Holdings | 6.13 | 1.06 B | 0.87 | 16.54 | 1.66 M | 10.16 M |
| BORR | Borr Drilling Ltd | 6.5468 | 1.03 B | 0.1018 | 1.58 | 1.07 M | 7.01 M |
| CODI | Compass Diversified Holdings | 17.2854 | 926.15 M | 0.2113 | 1.24 | 267.9 K | 4.63 M |
| FTK | Flotek Industries | 4.34 | 895.37 M | 0.1424 | 3.39 | 99.67 K | 432.58 K |
| AESI | Atlas Energy Solutions Inc. | 21.9017 | 840.61 M | 0.3715 | 1.73 | 902.7 K | 19.77 M |
| DQ | Daqo New Energy ADR | 30.72 | 813.35 M | 0.61 | 2.03 | 594.41 K | 18.26 M |
| SMWB | Similarweb Ltd | 5.22 | 777.47 M | 0.13 | 2.55 | 72.3 K | 377.41 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.39 | 755.57 M | 0.07 | 0.57 | 41.55 K | 514.87 K |
| BCSF | Bain Capital Specialty Finance Inc | 11.4636 | 729.12 M | 0.1139 | 1 | 487.22 K | 5.59 M |
| HSHP | Himalaya Shipping Ltd. | 4.0956 | 727.36 M | 0.0425 | 1.05 | 55.5 K | 227.31 K |
| GDOT | Green Dot Corp | 13.55 | 727.13 M | 0.08 | 0.59 | 518.4 K | 7.02 M |
| CMRE-PB | Costamare Inc | 20.0441 | 675.2 M | 0.1468 | 0.74 | 1.62 K | 32.45 K |
| VEL | Velocity Financial Inc | 11.45 | 661.31 M | 0.19 | 1.69 | 31.6 K | 361.82 K |
| CMRE-PD | Costamare Inc | 20.2351 | 659.32 M | 0.1662 | 0.83 | 11.95 K | 241.79 K |
| EVEX | Eve Holding Inc | 8.19 | 585.46 M | 0.23 | 2.89 | 43.4 K | 355.45 K |
| HPP | Hudson Pacific Properties | 46.3339 | 573.08 M | 0.8936 | 1.97 | 634.84 K | 29.41 M |
| IIIN | Insteel Industries | 31.6055 | 559.51 M | 0.2278 | 0.73 | 124.3 K | 3.93 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.2206 | 557.74 M | 1.1398 | 5.16 | 2.32 M | 53.97 M |
| MEI | Methode Electronics | 19.9406 | 473.01 M | 0.1885 | 0.95 | 775.85 K | 15.47 M |
| BNED | Barnes & Noble Education Inc C | 116.00 | 457.92 M | 10.00 | 9.43 | 2.19 K | 253.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 3.60 | 0.30 | 9.09 | 3.43 K | 12.34 K | |
| PGIC | Premium Global Income Split Corp | 13.3026 | 0.8466 | 6.8 | 194 | 2.58 K | |
| PNP | Pinetree Capital Ltd | 4.27 | 0.17 | 4.15 | 23.1 K | 98.64 K | |
| CMG | Computer Modelling Group Ltd | 8.1735 | 0.307 | 3.9 | 92.2 K | 753.6 K | |
| BNK | Big Banc Split Corp Cl A | 6.3649 | 0.236 | 3.85 | 2.4 K | 15.28 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.70 | 0.20 | 3.64 | 100 | 570 | |
| TCL-B | Transcontinental Inc | 10.4639 | 0.364 | 3.6 | 3 K | 31.39 K | |
| CSCI | Cosciens Biopharma Inc | 13.44 | 0.44 | 3.38 | 625 | 8.4 K | |
| FORA | Verticalscope Holdings Inc | 6.13 | 0.18 | 3.03 | 1.8 K | 11.03 K | |
| WFG | West Fraser Timber CO Ltd | 93.7262 | 2.5933 | 2.85 | 353.5 K | 33.13 M | |
| RAY | Stingray Group Inc. | 4.6979 | 0.128 | 2.8 | 44.7 K | 210 K | |
| AVNT | Avant Brands Inc | 5.55 | 0.15 | 2.78 | 133 | 738.15 | |
| CNQ | Canadian Natural Resources Ltd. | 38.6302 | 0.8914 | 2.36 | 24.77 M | 956.93 M | |
| KNT | K92 Mining Inc | 5.93 | 0.12 | 2.07 | 487.5 K | 2.89 M | |
| ATH | Athabasca Oil Corp | 3.98 | 0.08 | 2.05 | 3.4 M | 13.53 M | |
| Y | Yellow Pages Ltd | 9.6614 | 0.1844 | 1.95 | 100 | 966.14 | |
| SIS | Savaria Corp | 13.391 | 0.2411 | 1.83 | 115.3 K | 1.54 M | |
| ET | Evertz Technologies Ltd | 8.77 | 0.1411 | 1.64 | 8.1 K | 71.04 K | |
| TNZ | Tenaz Energy Corp | 3.79 | 0.06 | 1.61 | 127.1 K | 481.71 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.4013 | 0.2747 | 1.6 | 1.4 K | 24.36 K | |
| DII-B | Dorel Industries Inc | 5.72 | 0.09 | 1.6 | 17.18 K | 98.28 K | |
| L | Loblaw CO | 27.4672 | 0.4292 | 1.59 | 2.1 M | 57.61 M | |
| TA | Transalta Corp | 11.9758 | 0.1815 | 1.54 | 1.36 M | 16.26 M | |
| PRN | Profound Medical Corp | 13.47 | 0.19 | 1.43 | 13.4 K | 180.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.8635 | 0.2093 | 1.43 | 2.58 K | 38.35 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9009 | 0.178 | 1.4 | 212 | 2.73 K | |
| PHX | Phx Energy Services Corp | 6.0904 | 0.0833 | 1.39 | 46.09 K | 280.74 K | |
| GDL | Goodfellow Inc | 11.1897 | 0.1491 | 1.35 | 2.2 K | 24.62 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.812 | 0.181 | 1.33 | 1.9 K | 26.24 K | |
| LNF | Leons Furniture | 17.3771 | 0.2244 | 1.31 | 15.59 K | 270.96 K | |
| FTS-PK | Fortis Inc Pref K | 14.5353 | 0.1857 | 1.29 | 4.08 K | 59.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2614 | 0.1048 | 1.28 | 6.4 K | 52.87 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.666 | 0.105 | 1.23 | 40.59 K | 351.72 K | |
| BBD-PD | Bombardier Inc Pref D | 17.7679 | 0.209 | 1.19 | 800 | 14.21 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0961 | 0.0826 | 1.18 | 3.87 K | 27.45 K | |
| CVE | Cenovus Energy Inc | 25.3061 | 0.2943 | 1.18 | 7.82 M | 197.92 M | |
| HLS | Hls Therapeutics Inc | 5.25 | 0.06 | 1.16 | 4.4 K | 23.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.7236 | 0.1681 | 1.15 | 772 | 11.37 K | |
| SJ | Stella Jones Inc | 61.588 | 0.694 | 1.14 | 116.1 K | 7.15 M | |
| URB-A | Urbana Corporation | 4.2255 | 0.0469 | 1.12 | 23.7 K | 100.14 K | |
| SGD | Snowline Gold Corp | 4.65 | 0.05 | 1.09 | 35.1 K | 163.22 K | |
| URB | Urbana Corp | 4.4675 | 0.0471 | 1.07 | 500 | 2.23 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4582 | 0.1071 | 1.03 | 5.5 K | 57.52 K | |
| ELVA | Electrovaya Inc | 3.94 | 0.04 | 1.03 | 11.2 K | 44.13 K | |
| VCM | Vecima Networks Inc | 17.1596 | 0.1722 | 1.01 | 700 | 12.01 K | |
| BN-PFL | Brookfield Corporation | 8.8831 | 0.0879 | 1 | 1.3 K | 11.55 K | |
| KITS | Kits Eyecare Ltd | 5.10 | 0.05 | 0.99 | 59.9 K | 305.49 K | |
| CORS | Corus Entertainment Holdings Inc. | 515.00 | 5.00 | 0.98 | 600 | 309 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.1419 | 0.172 | 0.96 | 310 | 5.62 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.3614 | 0.0861 | 0.93 | 3.33 K | 31.16 K | |
| MAL | Magellan Aero | 7.4427 | 0.0681 | 0.92 | 7.41 K | 55.11 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5081 | 0.1005 | 0.88 | 2.29 K | 26.38 K | |
| EMP-A | Empire Company Limited | 35.3612 | 0.2845 | 0.81 | 465.4 K | 16.46 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.2025 | 0.1462 | 0.81 | 2.65 K | 48.24 K | |
| GWO-PT | Great-West Lifeco Inc | 16.0968 | 0.1292 | 0.81 | 300 | 4.83 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.8234 | 0.1266 | 0.81 | 5.41 K | 85.57 K | |
| PWF-PT | Power Financial Corp Pref T | 16.2434 | 0.1276 | 0.79 | 6.72 K | 109.22 K | |
| WN-PC | George Weston Ser 3 Prf | 16.0024 | 0.125 | 0.79 | 2.6 K | 41.61 K | |
| OVV | Ovintiv Inc | 58.6402 | 0.4476 | 0.77 | 103.61 K | 6.08 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.5615 | 0.0951 | 0.76 | 10.19 K | 127.98 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0346 | 0.082 | 0.75 | 2.32 K | 25.56 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3041 | 0.112 | 0.69 | 1.4 K | 22.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.598 | 0.1014 | 0.65 | 4.7 K | 73.31 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.6956 | 0.0918 | 0.63 | 7.68 K | 112.86 K | |
| BN-PT | Brookfield Corporation | 11.3294 | 0.0698 | 0.62 | 10.77 K | 121.99 K | |
| SFC | Sagicor Financial Company Ltd | 4.3433 | 0.0266 | 0.62 | 2.1 K | 9.12 K | |
| IMO | Imperial Oil | 76.6344 | 0.4506 | 0.59 | 1.91 M | 146.65 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.0102 | 0.0862 | 0.58 | 2.2 K | 33.02 K | |
| CGX | Cineplex Inc | 8.77 | 0.05 | 0.57 | 417.14 K | 3.66 M | |
| KEL | Kelt Exploration Ltd | 7.14 | 0.04 | 0.56 | 189.2 K | 1.35 M | |
| WN-PA | George Weston Prf | 18.4192 | 0.1031 | 0.56 | 3.44 K | 63.27 K | |
| WRG | Western Energy Services Corp | 3.78 | 0.02 | 0.53 | 6.2 K | 23.44 K | |
| ECO | Ecosynthetix Inc | 3.79 | 0.02 | 0.53 | 7.8 K | 29.56 K | |
| MPC-C | Madison Pacific Properties Inc | 5.0162 | 0.0262 | 0.53 | 500 | 2.51 K | |
| PWF-PS | Power Financial Corp Pref S | 14.7376 | 0.0762 | 0.52 | 1.6 K | 23.58 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 8.3536 | 0.0431 | 0.52 | 25.14 K | 210 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.9951 | 0.0403 | 0.51 | 104.64 K | 836.62 K | |
| KPT | Kp Tissue Inc | 8.0503 | 0.0402 | 0.5 | 15.3 K | 123.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.78 | 306.21 B | 0.06 | 0.78 | 4.6 K | 35.79 K |
| RYDAF | Royal Dutch Shell plc | 32.15 | 293.3 B | 0.65 | 2.06 | 2.7 K | 86.81 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.73 | 250.47 B | 0.26 | 3.07 | 11.3 K | 98.65 K |
| BHPLF | BHP Group | 28.06 | 203.04 B | 0.27 | 0.97 | 5.1 K | 143.11 K |
| IBDSF | Iberdrola S.A | 11.46 | 169.64 B | 0.10 | 0.88 | 8.1 K | 92.83 K |
| DTEGF | Deutsche Telekom AG | 21.17 | 144.61 B | 0.18 | 0.86 | 1.1 K | 23.29 K |
| MZHOF | Mizuho Financial Group Inc | 17.80 | 117.59 B | 0.10 | 0.56 | 100 | 1.78 K |
| SNYNF | Sanofi | 108.75 | 109.77 B | 1.73 | 1.62 | 500 | 54.38 K |
| TKOMF | Tokio Marine Holdings Inc | 24.29 | 106.97 B | 0.24 | 1 | 100 | 2.43 K |
| GLAXF | GlaxoSmithKline plc | 18.44 | 100.3 B | 0.23 | 1.26 | 700 | 12.91 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.99 | 98.2 B | 0.35 | 1.88 | 6.7 K | 127.23 K |
| WEBNF | Westpac Banking Corporation | 13.79 | 90.6 B | 0.48 | 3.61 | 1.2 K | 16.55 K |
| JAPAF | Japan Tobacco Inc | 23.51 | 82.55 B | 0.51 | 2.22 | 100 | 2.35 K |
| BAESF | BAE Systems plc | 12.40 | 79.88 B | 0.15 | 1.22 | 2.3 K | 28.52 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.2362 | 76.29 B | 0.0762 | 0.68 | 1.4 K | 15.74 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.746 | 73.91 B | 1.166 | 0.71 | 100 | 16.47 K |
| SFBQF | SoftBank Corp | 11.67 | 71.27 B | 0.06 | 0.52 | 200 | 2.33 K |
| CTPCY | CITIC Limited | 4.57 | 53.62 B | 0.07 | 1.56 | 500 | 2.29 K |
| HCMLF | Holcim Ltd | 63.41 | 48.09 B | 0.35 | 0.56 | 8.1 K | 513.62 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1772.00 | 48.08 B | 21.00 | 1.2 | 100 | 177.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.34 | 47.64 B | 0.13 | 0.68 | 16.3 K | 315.24 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.698 | 43.29 B | 0.458 | 2.16 | 2.76 K | 59.93 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.30 | 42.27 B | 0.145 | 0.72 | 2.09 K | 42.47 K |
| REPYF | Repsol S.A | 16.65 | 35.65 B | 0.10 | 0.6 | 800 | 13.32 K |
| IMBBY | Imperial Brands PLC | 20.39 | 30.33 B | 0.11 | 0.54 | 251.8 K | 5.13 M |
| RYLPF | Koninklijke Philips N.V | 20.44 | 30.01 B | 0.154 | 0.76 | 103.9 K | 2.12 M |
| ADYYF | Adyen N.V | 679.00 | 28.79 B | 7.15 | 1.06 | 100 | 67.9 K |
| BAIDF | Baidu Inc | 16.9605 | 27.57 B | 1.0105 | 6.34 | 4.1 K | 69.54 K |
| QBEIF | QBE Insurance Group Limited | 10.18 | 27.31 B | 0.64 | 6.71 | 200 | 2.04 K |
| QBIEY | QBE Insurance Group Limited | 10.09 | 27.25 B | 0.09 | 0.9 | 22.1 K | 222.99 K |
| EJPRY | East Japan Railway Company | 9.84 | 27.21 B | 0.08 | 0.82 | 29.5 K | 290.28 K |
| MLYBY | Malayan Banking Berhad | 4.19 | 26.87 B | 0.56 | 15.43 | 2.4 K | 10.06 K |
| TRUMF | Terumo Corporation | 27.73 | 22.69 B | 0.51 | 1.87 | 5.3 K | 146.97 K |
| KONMY | Konami Holdings Corporation | 27.28 | 22.63 B | 0.50 | 1.87 | 1.14 K | 31.13 K |
| SOAGY | Sartorius Aktiengesellschaft | 68.86 | 22.54 B | 2.17 | 3.25 | 12.14 K | 835.68 K |
| MTUAF | MTU Aero Engines AG | 175.229 | 21.67 B | 2.209 | 1.28 | 1.14 K | 199.06 K |
| MTNOF | MTN Group Limited | 6.06 | 21.66 B | 0.16 | 2.71 | 200 | 1.21 K |
| MTUAY | MTU Aero Engines AG | 86.16 | 20.9 B | 0.81 | 0.95 | 18.9 K | 1.63 M |
| SONVF | Sonova Holding AG | 236.80 | 20.79 B | 4.80 | 2.07 | 100 | 23.68 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.62 | 19.15 B | 0.03 | 0.54 | 18.8 K | 105.66 K |
| ASBFY | Associated British Foods plc | 25.36 | 19.12 B | 0.13 | 0.52 | 7.7 K | 195.27 K |
| NJDCY | Nidec Corporation | 11.964 | 18.95 B | 0.163 | 1.38 | 410.05 K | 4.91 M |
| EUXTF | Euronext N.V | 68.65 | 18.45 B | 0.45 | 0.66 | 200 | 13.73 K |
| JMHLY | Jardine Matheson Holdings Limited | 46.87 | 18.05 B | 0.47 | 1.01 | 18.2 K | 853.03 K |
| CAOVY | China Overseas Land & Investment Limited | 10.025 | 17.56 B | 0.065 | 0.65 | 400 | 4.01 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 15.25 | 16.63 B | 0.32 | 2.14 | 7.1 K | 108.28 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.80 | 14.95 B | 0.05 | 1.05 | 100 | 480 |
| SYIEY | Symrise AG | 23.52 | 14.78 B | 0.12 | 0.51 | 81.6 K | 1.92 M |
| TDHOY | T&D Holdings Inc | 8.88 | 14.74 B | 0.51 | 6.09 | 100.4 K | 891.55 K |
| PMCUF | Pro Medicus Limited | 50.41 | 14.46 B | 5.72 | 12.8 | 700 | 35.29 K |
| WLMIY | Wilmar International Limited | 27.52 | 14.27 B | 0.54 | 2 | 600 | 16.51 K |
| NHYKF | Norsk Hydro ASA | 5.83 | 13.91 B | 0.07 | 1.22 | 5.4 K | 31.48 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.63 | 13.79 B | 0.10 | 0.87 | 1.6 K | 18.61 K |
| JRONY | Jerónimo Martins SGPS S.A | 45.56 | 13.61 B | 0.26 | 0.57 | 21.4 K | 974.98 K |
| IAUGY | Insurance Australia Group Limited | 18.39 | 13.38 B | 0.28 | 1.55 | 400 | 7.36 K |
| FNMAM | Federal National Mortgage Association | 3.67 | 12.36 B | 0.15 | 4.26 | 1.5 K | 5.51 K |
| EVKIY | Evonik Industries AG | 9.60 | 10.81 B | 0.34 | 3.67 | 66.4 K | 637.44 K |
| CRRFY | Carrefour SA | 3.42 | 10.76 B | 0.02 | 0.59 | 390.7 K | 1.34 M |
| BDOUY | BDO Unibank Inc | 23.54 | 10.32 B | 1.19 | 5.32 | 5.2 K | 122.41 K |
| SUBCY | Subsea 7 S.A | 13.53 | 10.3 B | 0.13 | 0.97 | 8 K | 108.24 K |
| NCLTF | Nitori Holdings Co. Ltd | 116.426 | 10.3 B | 1.526 | 1.33 | 1.3 K | 151.35 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 8.34 | 10.17 B | 0.138 | 1.68 | 1.3 K | 10.84 K |
| IMPUY | Impala Platinum Holdings Limited | 5.15 | 9.79 B | 0.04 | 0.78 | 101.7 K | 523.76 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 27.505 | 9.48 B | 0.23 | 0.84 | 2 K | 55.01 K |
| KGFHY | Kingfisher plc | 5.51 | 7.89 B | 0.12 | 2.23 | 107 K | 589.57 K |
| UEPEP | Union Electric Company | 76.00 | 7.44 B | 0.50 | 0.66 | 100 | 7.6 K |
| XNGSY | ENN Energy Holdings Limited | 33.80 | 7.07 B | 0.74 | 2.24 | 217.2 K | 7.34 M |
| DIFTY | Daito Trust Construction Co.Ltd | 26.80 | 7.06 B | 0.14 | 0.53 | 12 K | 321.6 K |
| SCRYY | SCOR SE | 3.15 | 7.06 B | 0.03 | 0.96 | 3.3 K | 10.4 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 3.25 | 6.73 B | 0.11 | 3.5 | 1.9 K | 6.17 K |
| SHTDY | Sinopharm Group Co. Ltd | 14.28 | 6.68 B | 0.09 | 0.63 | 6 K | 85.68 K |
| FMCCN | Federal Home Loan Mortgage Corporation | 3.24 | 6.52 B | 0.24 | 8 | 1.6 K | 5.18 K |
| BTLCY | British Land Company Plc | 3.89 | 6.16 B | 0.09 | 2.37 | 386.9 K | 1.51 M |
| FMCCJ | Federal Home Loan Mortgage Corporation | 3.18 | 6.13 B | 0.08 | 2.58 | 10.7 K | 34.03 K |
| LZRFY | Localiza Rent a Car S.A | 12.64 | 5.92 B | 0.93 | 7.94 | 5 K | 63.2 K |
| BTDPF | Barratt Developments plc | 5.708 | 5.71 B | 0.088 | 1.57 | 300 | 1.71 K |
| UMICF | Umicore SA | 23.09 | 4.79 B | 0.38 | 1.67 | 100 | 2.31 K |
| KNTNF | K92 Mining Inc | 4.39 | 4.66 B | 0.08 | 1.86 | 155 K | 680.45 K |
| PCG-PI | Pacific Gas and Electric Company PFD 1ST 4.36% | 14.75 | 4.55 B | 0.28 | 1.94 | 100 | 1.48 K |
| ANSLY | Ansell Limited | 58.25 | 4.36 B | 0.36 | 0.62 | 900 | 52.42 K |
| AGLXY | AGL Energy Limited | 6.99 | 4.35 B | 0.09 | 1.3 | 900 | 6.29 K |
| GMVHY | Entain Plc | 11.43 | 4.26 B | 0.25 | 2.24 | 78.6 K | 898.4 K |
| GMVHF | Entain Plc | 11.394 | 4.22 B | 0.265 | 2.38 | 700 | 7.98 K |
| APNHY | Aspen Pharmacare Holdings Limited | 9.07 | 4.17 B | 0.30 | 3.42 | 4.1 K | 37.19 K |
| THKLY | THK Co. Ltd | 9.32 | 4.1 B | 0.17 | 1.86 | 3.8 K | 35.42 K |
| BMRRY | B&M European Value Retail S.A | 28.31 | 3.84 B | 0.195 | 0.69 | 7.5 K | 212.32 K |
| OCDDY | Ocado Group plc | 16.42 | 3.76 B | 0.41 | 2.56 | 27 K | 443.34 K |
| CMTOY | Cementos Argos S.A | 5.68 | 3.71 B | 0.42 | 7.98 | 400 | 2.27 K |
| OCDGF | Ocado Group plc | 8.46 | 3.61 B | 0.30 | 3.68 | 200 | 1.69 K |
| MNTHY | Minth Group Limited | 52.10 | 3.48 B | 0.6565 | 1.28 | 598 | 31.16 K |
| AFFS | AmTrust Financial Services Inc | 15.85 | 3.21 B | 0.15 | 0.96 | 3 K | 47.55 K |
| TPZEF | Topaz Energy Corp | 16.155 | 3.21 B | 0.155 | 0.97 | 200 | 3.23 K |
| WYNMY | Wynn Macau Limited | 9.63 | 3.19 B | 0.22 | 2.34 | 400 | 3.85 K |
| REMYY | Rémy Cointreau SA | 12.489 | 3.05 B | 0.107 | 0.86 | 87.42 K | 1.09 M |
| CSIOY | Casio Computer Co.Ltd | 86.13 | 3.02 B | 1.58 | 1.87 | 100 | 8.61 K |
| AFSIC | AmTrust Financial Services Inc | 13.50 | 2.93 B | 0.35 | 2.66 | 2 K | 27 K |
| IPCFF | International Petroleum Corporation | 9.426 | 2.82 B | 0.074 | 0.79 | 5.7 K | 53.74 K |
| JBFCF | Jollibee Foods Corporation | 4.07 | 2.44 B | 0.07 | 1.75 | 3.6 K | 14.65 K |
| CKNHF | Clarkson PLC | 34.99 | 2.04 B | 0.355 | 1.02 | 800 | 27.99 K |
| TAVHY | TAV Havalimanlari Holding A.S | 18.00 | 2.01 B | 0.50 | 2.86 | 300 | 5.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNRI | Canadian North Resources Inc. | 3.73 | 0.28 | 8.12 | 15.5 K | 57.82 K | |
| VCI | Vitreous Glass Inc | 4.6233 | 0.1765 | 3.97 | 2.6 K | 12.02 K | |
| OGG | Osisko Gold Group Inc. | 3.55 | 0.11 | 3.2 | 13.9 K | 49.34 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 0.40 | 1.45 | 9.9 K | 277.34 K | |
| BQE | BQE Water Inc | 27.00 | 0.26 | 0.97 | 2.7 K | 72.9 K |