Gainer Volumes for 29 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 29 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.65 | 10.36 B | 1.20 | 6.5 | 387.47 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.0756 | 9.19 B | 0.8798 | 6.2 | 59 |
| IE | Ivanhoe Electric Inc | 11.90 | 1.8 B | 0.07 | 0.59 | 420.07 K |
| ISOU | IsoEnergy Ltd. | 3.34 | 725.73 M | 0.07 | 2.14 | 71.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 694.28 M | 0.02 | 0.66 | 687.6 K |
| MPTI | M-Tron Industries Inc | 17.695 | 414.6 M | 0.705 | 4.15 | 11.5 K |
| CMCL | Caledonia Mining Cp | 8.9214 | 402.87 M | 0.0452 | 0.51 | 30.22 K |
| SENS | Senseonics Holdings | 12.08 | 351.85 M | 0.66 | 5.78 | 252.64 K |
| ELMD | Electromed Inc | 10.39 | 320.27 M | 0.09 | 0.87 | 25.9 K |
| BKTI | Bk Technologies Inc | 12.424 | 311.07 M | 0.3141 | 2.59 | 4.6 K |
| EVI | Evi Industries Inc | 23.9308 | 204.62 M | 0.3471 | 1.47 | 6 K |
| CMT | Core Molding Technologies Inc | 28.49 | 203.81 M | 0.23 | 0.81 | 326.4 K |
| FRD | Friedman Industries Inc | 13.1106 | 202.21 M | 0.0685 | 0.53 | 8.8 K |
| ESP | Espey Mfg. & Electronics | 14.746 | 182.66 M | 0.1826 | 1.25 | 7.2 K |
| OZ | Belpointe Prep Llc Class A Units | 85.70 | 182.63 M | 1.05 | 1.24 | 2.5 K |
| USBC | USBC, Inc. | 10.00 | 163.37 M | 0.80 | 8.7 | 23.96 K |
| TRT | Trio-Tech International | 3.50 | 160.08 M | 0.08 | 2.34 | 97.61 K |
| PED | Pedevco Corp | 20.20 | 155.76 M | 0.20 | 1 | 4 K |
| SIF | Sifco Industries | 3.67 | 141.66 M | 0.28 | 8.26 | 17.2 K |
| GLU | Gabelli Global Utility | 11.1356 | 112.62 M | 0.1401 | 1.27 | 11.7 K |
| IBIO | Ibio Inc | 6.00 | 83.96 M | 0.20 | 3.45 | 8.27 K |
| ANVS | Annovis Bio Inc | 9.49 | 74.45 M | 0.12 | 1.28 | 24.43 K |
| SRXH | Srx Health Solutions Inc | 3.6741 | 73.49 M | 0.1778 | 5.09 | 194.37 K |
| DIT | Amcon Distributing Company | 202.0712 | 68.76 M | 5.8856 | 3 | 600 |
| CVU | CPI Aerostructures | 3.34 | 65.65 M | 0.15 | 4.7 | 16.86 K |
| APT | Alpha Pro Tech | 4.34 | 55.48 M | 0.11 | 2.6 | 23.59 K |
| AREN | The Arena Group Holdings Inc | 4.28 | 49.98 M | 0.08 | 1.9 | 9.1 K |
| BESS | Bimergen Energy Corporation | 7.00 | 41.31 M | 1.40 | 25 | 4 |
| GRF | Eagle Capital Growth Fund | 7.0716 | 39.58 M | 0.0903 | 1.29 | 4.7 K |
| BHM | Bluerock Homes Trust Inc | 11.1764 | 37.31 M | 0.0778 | 0.7 | 51.1 K |
| BURU | Nuburu Inc | 69.60 | 29.51 M | 2.20 | 3.26 | 787 |
| EONR | Eon Resources Inc | 10.90 | 26.01 M | 0.14 | 1.3 | 2.3 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 25.62 M | 0.90 | 13.04 | 14.27 K |
| CKX | Ckx Lands | 13.12 | 23.9 M | 0.14 | 1.08 | 204 |
| REED | Reed's, Inc. | 19.56 | 16.01 M | 0.36 | 1.87 | 246 |
| CVM | Cel-Sci Corp | 37.50 | 15.07 M | 1.20 | 3.31 | 4.53 K |
| TOVX | Theriva Biologics Inc | 13.50 | 11.67 M | 1.00 | 8 | 1.66 K |
| AMZE | Amaze Holdings Inc | 9.568 | 6.54 M | 0.575 | 6.39 | 7.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.998 | 6.41 M | 2.798 | 5.57 | 137 |
| PHGE | Biomx Ltd | 66.88 | 5.8 M | 1.33 | 2.03 | 67 |
| DSS | Document Security Systems | 3.678 | 5.37 M | 0.06 | 1.66 | 2.9 K |
| TOPS | Top Ships Inc | 7.14 | 5.13 M | 0.06 | 0.85 | 223.4 K |
| BQ | Boqii Holding Ltd ADR | 34.10 | 4.25 M | 0.30 | 0.89 | 100 |
| CLDI | Calidi Biotherapeutics Inc | 399.00 | 3.25 M | 9.00 | 2.31 | 406 |
| OGEN | Oragenics Inc | 89.10 | 2.48 M | 0.90 | 1.02 | 11.33 K |
| SCPX | Scorpius Holdings Inc | 105.40 | 67.26 K | 4.40 | 4.36 | 150 |
| SING | Singlepoint | 3374.80 | 7.98 K | 651.30 | 23.91 | 8 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.59 | 0.64 | 4.28 | 1.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.96 | 0.1201 | 3.13 | 7.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9676 | 0.1361 | 0.76 | 4.2 K | |
| SACH-P-A | SACH-P-A | 20.05 | 0.10 | 0.5 | 14.88 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 106.60 | 35.59 M | 1.30 | 1.23 | 315 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.4686 | 5.1 T | 0.4097 | 0.95 | 397.83 M |
| MSFT | Microsoft Corporation | 309.7742 | 2.82 T | 2.0701 | 0.67 | 24.15 M |
| AMZN | Amazon.com Inc | 127.12 | 2.63 T | 1.14 | 0.9 | 62.41 M |
| TSLA | Tesla Inc | 250.22 | 1.5 T | 3.84 | 1.56 | 128.52 M |
| MU | Micron Technology | 67.2885 | 1.28 T | 2.7992 | 4.34 | 24.32 M |
| ASML | ASML Holding N.V. ADR | 576.2067 | 743.73 B | 7.8406 | 1.38 | 1.02 M |
| INTC | Intel Corp | 34.9652 | 673.43 B | 0.3639 | 1.05 | 28.76 M |
| PLTR | Palantir Technologies Inc | 16.00 | 307.98 B | 0.23 | 1.46 | 78.06 M |
| CRWD | Crowdstrike Holdings Inc | 167.38 | 174.34 B | 2.13 | 1.29 | 2.6 M |
| APP | AppLovin Corporation | 39.96 | 157.79 B | 0.22 | 0.55 | 1.54 M |
| SHOP | Shopify Inc | 54.57 | 140.28 B | 1.37 | 2.58 | 13.71 M |
| PDD | Pinduoduo Inc ADR | 98.07 | 113.25 B | 2.46 | 2.57 | 7.43 M |
| EQIX | Equinix Inc | 688.2026 | 107.72 B | 5.0127 | 0.73 | 494.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.2755 | 101.45 B | 0.5787 | 1.19 | 3.95 M |
| HOOD | Robinhood | 9.81 | 97.39 B | 0.13 | 1.34 | 4.61 M |
| CSX | CSX Corp | 29.6561 | 84.79 B | 0.1736 | 0.59 | 15.05 M |
| ABNB | Airbnb Inc Class A | 137.21 | 84.52 B | 0.74 | 0.54 | 4.78 M |
| DDOG | Datadog Inc | 91.09 | 79.38 B | 2.13 | 2.39 | 3.8 M |
| ADBE | Adobe Systems Inc | 509.90 | 78.88 B | 5.23 | 1.04 | 2.8 M |
| NTES | Netease Inc ADR | 93.7842 | 77.74 B | 1.4888 | 1.61 | 1.11 M |
| MPWR | Monolithic Power Sys | 453.4493 | 76.82 B | 9.8935 | 2.23 | 519.7 K |
| COHR | Coherent Inc | 32.64 | 76.22 B | 0.53 | 1.65 | 1.42 M |
| DASH | Doordash Inc Cl A | 79.47 | 75.58 B | 1.67 | 2.15 | 2.75 M |
| ROST | Ross Stores Inc | 110.1008 | 74.68 B | 1.1112 | 1.02 | 2.48 M |
| AEP | American Electric Power Company | 68.5138 | 69.48 B | 0.5009 | 0.74 | 3.42 M |
| TER | Teradyne Inc | 99.4551 | 68.55 B | 0.7722 | 0.78 | 1.33 M |
| RKLB | Rocket Lab USA Inc | 4.38 | 67.01 B | 0.04 | 0.92 | 3.06 M |
| LITE | Lumentum Hld | 45.18 | 66.13 B | 0.23 | 0.51 | 789.68 K |
| WBD | Discovery Inc Series A | 10.86 | 65.69 B | 0.17 | 1.59 | 19.13 M |
| ARGX | Argenx Se ADR | 491.63 | 54.85 B | 5.67 | 1.17 | 272.43 K |
| FLEX | Flextronics Intl Ltd | 19.6245 | 54.08 B | 0.2836 | 1.47 | 6.74 M |
| EA | Electronic Arts Inc | 118.9271 | 50.69 B | 1.205 | 1.02 | 1.77 M |
| CRDO | Credo Technology Group Holding Ltd | 15.25 | 50.14 B | 0.23 | 1.53 | 970.32 K |
| XEL | XCEL Energy Inc | 52.5277 | 48.32 B | 0.3213 | 0.62 | 4.08 M |
| EBAY | Ebay Inc | 42.196 | 48.06 B | 0.4211 | 1.01 | 4.8 M |
| FITB | Fifth Third Bancorp | 23.1087 | 46.65 B | 0.2737 | 1.2 | 4.03 M |
| ODFL | Old Dominion Freight Line Inc | 201.5725 | 45.97 B | 1.5224 | 0.76 | 1.52 M |
| BIDU | Baidu Inc ADR | 134.35 | 38.03 B | 1.90 | 1.43 | 1.74 M |
| ERIC | Ericsson ADR | 4.4381 | 37.79 B | 0.0639 | 1.46 | 9.53 M |
| JD | Jd.com Inc ADR | 27.5442 | 37.23 B | 0.5484 | 2.03 | 9.44 M |
| ALNY | Alnylam Pharmaceuticals | 177.10 | 37.13 B | 3.07 | 1.76 | 754.1 K |
| STLD | Steel Dynamics Inc | 103.477 | 36.04 B | 1.2257 | 1.2 | 1.47 M |
| HBAN | Huntington Bcshs | 9.3688 | 34.18 B | 0.1711 | 1.86 | 12.99 M |
| AXON | Axon Enterprise Inc | 198.99 | 34.13 B | 2.91 | 1.48 | 634.3 K |
| ASTS | AST SpaceMobile Inc. | 3.80 | 31.31 B | 0.09 | 2.43 | 938.82 K |
| RPRX | Royalty Pharma Plc Cl A | 25.3523 | 30.5 B | 0.3362 | 1.34 | 2.76 M |
| WDAY | Workday Inc | 214.85 | 28.88 B | 3.63 | 1.72 | 4.07 M |
| MKSI | Mks Instruments Inc | 84.8862 | 27.45 B | 1.7067 | 2.05 | 414 K |
| ENTG | Entegris Inc | 93.001 | 27.23 B | 2.149 | 2.37 | 1.41 M |
| MDB | Mongodb Inc Cl A | 345.86 | 26.76 B | 2.75 | 0.8 | 1.56 M |
| JBHT | J B Hunt Transport | 183.797 | 25.58 B | 2.0864 | 1.15 | 692.12 K |
| ZM | Zoom Video Communications Cl A | 69.94 | 25.32 B | 1.61 | 2.36 | 2.82 M |
| MRNA | Moderna Inc | 103.29 | 25.24 B | 3.02 | 3.01 | 4.2 M |
| SYM | Symbotic Inc | 33.43 | 25.16 B | 0.81 | 2.48 | 869.8 K |
| AFRM | Affirm Holdings Inc Cl A | 21.27 | 24.76 B | 0.42 | 2.01 | 17.61 M |
| ILMN | Illumina Inc | 133.5409 | 24.5 B | 4.7958 | 3.73 | 2.27 M |
| FCNCA | First Citizens Bancs | 1366.4283 | 24 B | 9.4059 | 0.69 | 80.9 K |
| TROW | T Rowe Price Group | 92.8388 | 23.07 B | 0.6463 | 0.7 | 1.43 M |
| BNTX | Biontech Se ADR | 108.64 | 22.98 B | 6.61 | 6.48 | 1.19 M |
| SOFI | SoFi Technologies Inc | 7.99 | 22.97 B | 0.22 | 2.83 | 28.78 M |
| FWONK | Liberty Media F1 Series K | 62.30 | 22.74 B | 0.62 | 1.01 | 721.8 K |
| RIVN | Rivian Automotive Inc | 24.28 | 22.18 B | 1.20 | 5.2 | 35.89 M |
| FWONA | Liberty Media F1 Series A | 56.54 | 21.07 B | 0.50 | 0.89 | 166.2 K |
| LSCC | Lattice Semicond | 85.93 | 21.06 B | 1.29 | 1.52 | 1.66 M |
| TEAM | Atlassian | 201.51 | 20.99 B | 4.57 | 2.32 | 957.75 K |
| PAAS | Pan Amer Silver Corp | 13.8008 | 20.65 B | 0.0953 | 0.7 | 3.42 M |
| ROKU | Roku Inc | 70.59 | 20.39 B | 2.51 | 3.69 | 6.36 M |
| ZS | Zscaler Inc | 155.59 | 20.19 B | 4.67 | 3.09 | 2.3 M |
| SBAC | SBA Communications | 190.5503 | 19.82 B | 1.6278 | 0.86 | 918.5 K |
| SITM | Sitime Corp | 114.25 | 19.24 B | 1.45 | 1.29 | 162.2 K |
| NXT | Nextracker Inc | 40.16 | 19.16 B | 0.66 | 1.67 | 1.58 M |
| EVRG | Evergy Inc | 45.6143 | 19.02 B | 0.2519 | 0.56 | 2.61 M |
| LNT | Alliant Energy Corp | 44.4646 | 18.85 B | 0.3579 | 0.81 | 2.05 M |
| SMCI | Super Micro Computer | 27.422 | 18.44 B | 0.484 | 1.8 | 33.61 M |
| NVMI | Nova Ltd | 112.44 | 18.3 B | 1.67 | 1.51 | 72.59 K |
| VTRS | Viatris Inc | 8.8221 | 17.9 B | 0.0447 | 0.51 | 6.37 M |
| FITBI | Fifth Third Bancorp | 20.8239 | 17.77 B | 0.1952 | 0.95 | 134.47 K |
| EWBC | East West Bancorp | 49.2482 | 17.37 B | 0.3083 | 0.63 | 710.89 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.9902 | 16.31 B | 0.23 | 1.67 | 457.3 K |
| LOGI | Logitech Int S.A. | 65.9405 | 15.45 B | 0.6504 | 1 | 335.68 K |
| LAMR | Lamar Advertis A | 73.7734 | 15.19 B | 0.9191 | 1.26 | 516 K |
| AEIS | Advanced Energy | 102.3154 | 14.91 B | 0.754 | 0.74 | 236.9 K |
| WMG | Warner Music Group Corp Cl A | 29.6361 | 14.69 B | 0.1604 | 0.54 | 974.17 K |
| GRAB | Grab Holdings Limited Cl A | 3.54 | 14.6 B | 0.07 | 2.02 | 15.58 M |
| PNFP | Pinnacle Finl Ptnrs | 65.1849 | 14.52 B | 1.3321 | 2.09 | 493.51 K |
| GLXY | Galaxy Digital Inc | 3.6858 | 13.33 B | 0.0558 | 1.54 | 277.99 K |
| LI | Li Auto Inc ADR | 35.65 | 13.32 B | 1.12 | 3.24 | 4.6 M |
| DKNG | Draftkings Inc | 29.44 | 13.09 B | 0.51 | 1.76 | 8.84 M |
| HTHT | Huazhu Group Ltd ADR | 35.5892 | 13.07 B | 0.8033 | 2.31 | 912.47 K |
| QXO | Qxo Inc | 21.8604 | 12.88 B | 0.6665 | 3.14 | 288 |
| LULU | Lululemon Athletica | 385.61 | 12.69 B | 6.61 | 1.74 | 1.51 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.5038 | 12.29 B | 0.089 | 0.54 | 1 M |
| ENLT | Enlight Renewable Energy Ltd | 15.69 | 12.08 B | 0.17 | 1.1 | 21.64 K |
| HAS | Hasbro Inc | 59.3331 | 11.99 B | 0.5024 | 0.85 | 996.1 K |
| TXRH | Texas Roadhouse Inc | 96.10 | 11.68 B | 0.53 | 0.55 | 1.1 M |
| TRMB | Trimble Navigation | 53.86 | 11.46 B | 1.45 | 2.77 | 2.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.3724 | 11.12 B | 0.0767 | 0.62 | 8.59 M |
| WYNN | Wynn Resorts Ltd | 90.0672 | 10.95 B | 1.0137 | 1.14 | 1.33 M |
| SIMO | Silicon Motion Techn ADR | 47.5418 | 10.91 B | 0.7329 | 1.57 | 283.42 K |
| FIVE | Five Below Inc | 160.90 | 10.73 B | 3.56 | 2.26 | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.3119 | 2.4 T | 0.4754 | 0.57 | 7.34 M |
| DELL | Dell Technologies Inc | 65.9757 | 265.4 B | 0.383 | 0.58 | 6.38 M |
| BABA | Alibaba Group Holding ADR | 84.1956 | 256.95 B | 1.1648 | 1.4 | 9.65 M |
| BAC-PL | Bank of America Corporation | 958.8873 | 243.45 B | 8.656 | 0.91 | 5.18 K |
| WFC-PY | Wells Fargo & Company | 22.88 | 196.1 B | 0.18 | 0.79 | 439.69 K |
| SAP | SAP Ag ADR | 124.4102 | 182.99 B | 1.318 | 1.07 | 855.3 K |
| DIS | Walt Disney Company | 79.1852 | 180.41 B | 0.8988 | 1.15 | 11.26 M |
| BA | Boeing Company | 191.68 | 175.57 B | 1.25 | 0.66 | 5.16 M |
| TMO | Thermo Fisher Scientific Inc | 502.1817 | 172.66 B | 3.1252 | 0.63 | 1.38 M |
| SCHW | The Charles Schwab Corp | 52.8322 | 159.48 B | 0.3368 | 0.64 | 8.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9043 | 156.21 B | 1.6646 | 3.25 | 2.94 M |
| WELL | Welltower Inc | 77.8084 | 145.88 B | 1.3867 | 1.81 | 4.35 M |
| PFE | Pfizer Inc | 27.829 | 143.68 B | 0.9061 | 3.37 | 42.42 M |
| SHOP | Shopify Inc | 54.57 | 142.37 B | 1.37 | 2.58 | 13.71 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7334 | 132.37 B | 0.1278 | 0.69 | 248.03 K |
| VRT | Vertiv Holdings Llc. | 37.1191 | 127.93 B | 0.1996 | 0.54 | 4.53 M |
| WFC-PC | Wells Fargo & Company | 17.37 | 117.22 B | 0.17 | 0.99 | 853.84 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7085 | 107.94 B | 0.1072 | 1.01 | 16.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.71 | 102.63 B | 0.10 | 0.73 | 5.4 M |
| IBN | Icici Bank Ltd ADR | 22.7446 | 100.18 B | 0.2066 | 0.92 | 6.42 M |
| NOW | Servicenow Inc | 558.96 | 98.02 B | 5.44 | 0.98 | 1.34 M |
| SPOT | Spotify Technology S.A. | 154.64 | 96.25 B | 1.11 | 0.72 | 1.48 M |
| USB | U.S. Bancorp | 29.6197 | 90.57 B | 0.5286 | 1.82 | 10.98 M |
| AMT | American Tower Corp | 149.4215 | 82.02 B | 1.9354 | 1.31 | 2.53 M |
| SNOW | Snowflake Inc Class A | 152.77 | 80.51 B | 1.65 | 1.09 | 4.29 M |
| NGG | National Grid Transco Plc ADR | 50.4804 | 79.05 B | 0.6994 | 1.4 | 390.2 K |
| ACN | Accenture Plc | 290.671 | 78.76 B | 6.0006 | 2.11 | 3.17 M |
| USB-PH | U.S. Bancorp | 18.88 | 77.81 B | 0.13 | 0.69 | 278.57 K |
| CVNA | Carvana Co. Class A | 8.396 | 73.01 B | 0.148 | 1.79 | 39.5 M |
| GS-PA | The Goldman Sachs Group Inc | 18.7281 | 71.16 B | 0.3135 | 1.7 | 248.78 K |
| STM | Stmicroelectronics N.V. ADR | 41.9774 | 69.67 B | 0.4376 | 1.05 | 2.78 M |
| GS-PD | The Goldman Sachs Group Inc | 18.6817 | 67.78 B | 0.3816 | 2.09 | 392.68 K |
| DLR | Digital Realty Trust | 112.0539 | 67.3 B | 2.2962 | 2.09 | 2.27 M |
| MS-PI | Morgan Stanley | 24.80 | 67.2 B | 0.22 | 0.9 | 411.27 K |
| NKE | Nike Inc | 95.62 | 66.94 B | 5.99 | 6.68 | 34.92 M |
| VALE | Vale S.A. ADR | 13.40 | 65.65 B | 0.17 | 1.28 | 13.52 M |
| TFC | Truist Financial Corp | 24.9315 | 60.21 B | 0.3312 | 1.35 | 7.88 M |
| D | Dominion Resources | 39.5717 | 60.17 B | 0.4695 | 1.2 | 5.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.7131 | 59.52 B | 0.3197 | 0.5 | 4.83 K |
| TGT | Target Corporation | 100.7558 | 59.38 B | 0.9203 | 0.92 | 4.74 M |
| O | Realty Income Corp | 43.2262 | 56.17 B | 0.4986 | 1.17 | 5.3 M |
| SE | Sea Ltd ADR | 43.95 | 55.91 B | 0.83 | 1.92 | 9.96 M |
| LHX | L3Harris Technologies Inc | 165.829 | 54.92 B | 1.6952 | 1.03 | 1.08 M |
| HEI | Heico Corp | 161.5663 | 47.08 B | 0.9379 | 0.58 | 436.4 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7686 | 45.88 B | 0.1393 | 0.84 | 87.97 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.1899 | 43.09 B | 1.1016 | 1.16 | 519.8 K |
| INFY | Infosys Ltd ADR | 15.933 | 42.79 B | 0.1397 | 0.88 | 9.56 M |
| YUM | Yum! Brands | 119.0495 | 41.89 B | 0.8195 | 0.69 | 2.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.3875 | 40.72 B | 0.1425 | 0.74 | 147.85 K |
| VTR | Ventas Inc | 39.0099 | 39.67 B | 0.3519 | 0.91 | 2.34 M |
| HLN | Haleon Plc | 8.036 | 39.56 B | 0.1158 | 1.46 | 7.68 M |
| JBL | Jabil Inc. | 126.2194 | 39.23 B | 1.9298 | 1.55 | 3.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2908 | 38.94 B | 0.0335 | 0.79 | 436.3 K |
| CBRE | CBRE Group Inc | 73.86 | 38.52 B | 0.56 | 0.76 | 2.08 M |
| TKO | Tko Group Holdings Inc Cl A | 84.06 | 37.99 B | 1.59 | 1.93 | 1.23 M |
| RBLX | Roblox Corp Cl A | 28.96 | 36.89 B | 1.13 | 4.06 | 11.18 M |
| WEC | Wisconsin Energy Corp | 73.6026 | 36.54 B | 0.6122 | 0.84 | 1.76 M |
| UI | Ubiquiti Networks | 141.4753 | 35.25 B | 2.0057 | 1.44 | 50.68 K |
| ALL-PB | The Allstate Corporation | 20.8556 | 33.51 B | 0.1377 | 0.66 | 131.14 K |
| LVS | Las Vegas Sands | 43.6929 | 32.25 B | 0.2764 | 0.64 | 4.56 M |
| EXR | Extra Space Storage Inc | 109.05 | 32.07 B | 0.6817 | 0.63 | 1.4 M |
| TECK | Teck Resources Ltd | 41.8666 | 31.53 B | 0.5733 | 1.39 | 3.65 M |
| DTE | Dte Energy Company | 91.1173 | 30.7 B | 0.5965 | 0.66 | 1.27 M |
| EL | Estee Lauder Companies | 137.7935 | 30.68 B | 2.4785 | 1.83 | 2.15 M |
| AEE | Ameren Corp | 69.2415 | 30.07 B | 0.3609 | 0.52 | 1.83 M |
| TPR | Tapestry Inc | 27.1007 | 28.99 B | 0.5562 | 2.1 | 3.51 M |
| NRG | NRG Energy | 36.5767 | 28.5 B | 0.2279 | 0.63 | 1.73 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9101 | 28.37 B | 0.4014 | 1.71 | 4.79 M |
| TWLO | Twilio | 58.53 | 28.26 B | 0.60 | 1.04 | 1.47 M |
| CNP | Centerpoint Energy Inc | 25.1576 | 28.01 B | 0.1405 | 0.56 | 4.21 M |
| WSM | Williams-Sonoma | 74.346 | 26.72 B | 0.4736 | 0.64 | 2.25 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.6868 | 26.72 B | 0.121 | 0.73 | 40.7 K |
| PPL | PPL Corp | 21.6812 | 26.62 B | 0.1657 | 0.77 | 6.5 M |
| ES | Eversource Energy | 51.8268 | 26.17 B | 0.704 | 1.38 | 3.92 M |
| P | Everpure, Inc. | 35.62 | 24.8 B | 0.51 | 1.45 | 3.03 M |
| RL | Ralph Lauren Corp | 111.8716 | 24.58 B | 0.6745 | 0.61 | 572.1 K |
| RF | Regions Financial Corp | 15.377 | 24.42 B | 0.143 | 0.94 | 8.74 M |
| KEY | Keycorp | 9.4869 | 24.38 B | 0.2116 | 2.28 | 15.78 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3351 | 24.15 B | 0.0454 | 0.86 | 27.56 K |
| DLR-PK | Digital Realty Trust Inc | 19.3328 | 23.79 B | 0.2493 | 1.31 | 42.05 K |
| DOW | Dow Inc | 44.3259 | 22.87 B | 0.5417 | 1.24 | 4.23 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 58.1767 | 22.76 B | 1.3942 | 2.46 | 1.37 M |
| CMS | Cms Energy Corp | 48.6814 | 22.67 B | 0.3758 | 0.78 | 2.81 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4416 | 22.45 B | 0.141 | 2.24 | 2.14 M |
| DLR-PJ | Digital Realty Trust Inc | 17.5274 | 21.75 B | 0.1465 | 0.84 | 29.7 K |
| HPQ | HP Inc | 23.2129 | 21.49 B | 0.1174 | 0.51 | 12.47 M |
| BURL | Burlington Stores Inc | 135.30 | 21.17 B | 1.04 | 0.77 | 1.02 M |
| DKS | Dick's Sporting Goods Inc | 102.554 | 20.85 B | 1.8796 | 1.87 | 1.88 M |
| OMC | Omnicom Group Inc | 68.3963 | 20.34 B | 0.3948 | 0.58 | 1.33 M |
| TSN | Tyson Foods | 46.3007 | 19.53 B | 0.5136 | 1.12 | 2.32 M |
| CIB | Bancolombia S.A. ADR | 18.2347 | 19.33 B | 0.2392 | 1.33 | 237.3 K |
| MKCV | McCormick & Company, Incorporated | 76.6361 | 19.06 B | 2.4143 | 3.25 | 258 |
| ESS | Essex Property Trust | 193.1976 | 18.87 B | 1.2206 | 0.64 | 362.6 K |
| IOT | Samsara Inc Cl A | 25.21 | 18.47 B | 0.21 | 0.84 | 1.75 M |
| DOCN | DigitalOcean Holdings Inc | 24.03 | 18.08 B | 0.22 | 0.92 | 839.5 K |
| KEY-PK | KeyCorp | 15.7514 | 17.45 B | 0.4505 | 2.94 | 125.73 K |
| STT-PG | State Street Corporation | 23.20 | 17.2 B | 0.20 | 0.87 | 237.9 K |
| ZTO | Zto Express Cayman Inc ADR | 21.923 | 16.81 B | 0.1542 | 0.71 | 1.65 M |
| KEP | Korea Electric Power Corp ADR | 6.3483 | 16.69 B | 0.069 | 1.1 | 133 K |
| SGI | Somnigroup International Inc. | 42.79 | 15.8 B | 0.4937 | 1.17 | 1.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCS | Tecsys Inc J | 27.3537 | 2.6181 | 10.58 | 7.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.60 | 0.33 | 10.09 | 133.8 K | |
| TSAT | Telesat Corp | 19.50 | 1.40 | 7.73 | 6.9 K | |
| TA-PE | TransAlta Corp Pref E | 11.6978 | 0.7562 | 6.91 | 900 | |
| BCT | Briacell Therapeutics Corp | 1261.50 | 76.4994 | 6.46 | 23 | |
| STC | Sangoma Technologies Corp | 4.72 | 0.28 | 6.31 | 75.5 K | |
| SGD | Snowline Gold Corp | 5.08 | 0.29 | 6.05 | 295.4 K | |
| ATZ | Aritzia Inc | 23.63 | 1.31 | 5.87 | 1.76 M | |
| VLE | Valeura Energy Inc | 3.44 | 0.19 | 5.85 | 1.78 M | |
| ATH | Athabasca Oil Corp | 4.35 | 0.24 | 5.84 | 7.04 M | |
| AIM | Aimia Inc | 3.08 | 0.16 | 5.48 | 79.4 K | |
| SYZ | Sylogist Ltd | 7.3711 | 0.375 | 5.36 | 37.92 K | |
| CGO | Cogeco Inc Sv | 41.4125 | 2.0677 | 5.26 | 35.05 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.00 | 20.00 | 5.1 | 1.63 K | |
| Y | Yellow Pages Ltd | 9.8378 | 0.4329 | 4.6 | 800 | |
| ALS | Altius Minerals Corp | 21.2099 | 0.9272 | 4.57 | 87.62 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.12 | 0.43 | 4.44 | 300 | |
| AAUC | Allied Gold Corporation | 14.22 | 0.57 | 4.18 | 967 | |
| DCBO | Docebo Inc | 55.08 | 2.16 | 4.08 | 69 K | |
| ADW-B | Andrew Peller Limited | 4.5571 | 0.1751 | 4 | 111 | |
| FM | First Quantum Minerals Ltd | 32.09 | 1.21 | 3.92 | 2.14 M | |
| ISC | Information Services Corp | 20.4568 | 0.7683 | 3.9 | 31.1 K | |
| HBM | Hudbay Minerals Inc | 6.5827 | 0.239 | 3.77 | 2.2 M | |
| PRN | Profound Medical Corp | 13.62 | 0.48 | 3.65 | 4 K | |
| LUN | Lundin Mining Corp | 9.6018 | 0.3128 | 3.37 | 3.11 M | |
| RUP | Rupert Resources Ltd | 3.09 | 0.10 | 3.34 | 14.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 15.1527 | 0.4838 | 3.3 | 82.8 K | |
| SHOP | Shopify Inc | 74.14 | 2.36 | 3.29 | 4.35 M | |
| KXS | Kinaxis Inc | 153.18 | 4.64 | 3.12 | 101.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.05 | 0.09 | 3.04 | 17 K | |
| HAI | Haivision Systems Inc | 3.75 | 0.11 | 3.02 | 4.6 K | |
| FTG | Firan Technology Group Corp | 3.17 | 0.09 | 2.92 | 3.63 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.1194 | 0.3117 | 2.88 | 20.62 K | |
| BLDP | Ballard Power Systems Inc | 5.00 | 0.14 | 2.88 | 723.59 K | |
| AVNT | Avant Brands Inc | 5.40 | 0.15 | 2.86 | 1.19 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.532 | 0.4557 | 2.83 | 446 | |
| FORA | Verticalscope Holdings Inc | 6.25 | 0.17 | 2.8 | 5.4 K | |
| BTE | Baytex Energy Corp | 5.6375 | 0.1505 | 2.74 | 10.14 M | |
| DND | Dye & Durham Ltd | 13.1497 | 0.3463 | 2.7 | 158.8 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.10 | 2.56 | 7.3 K | |
| CS | Capstone Mining Corp | 5.76 | 0.14 | 2.49 | 1.15 M | |
| LCFS | Tidewater Renewables Ltd | 8.30 | 0.20 | 2.47 | 2.6 K | |
| EDR | Endeavour Silver Corp | 3.0711 | 0.074 | 2.47 | 411.22 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1295 | 0.2888 | 2.44 | 3.02 K | |
| STCK | Stack Capital Group Inc | 7.59 | 0.18 | 2.43 | 100 | |
| AMC | Arizona Metals Corp | 3.05 | 0.07 | 2.35 | 178.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4227 | 0.2594 | 2.32 | 4.86 K | |
| WDO | Wesdome Gold Mines Ltd | 7.09 | 0.16 | 2.31 | 349.52 K | |
| GH | Gamehost Inc | 7.8963 | 0.1755 | 2.27 | 4.8 K | |
| TLRY | Tilray Inc | 32.30 | 0.70 | 2.22 | 141.86 K | |
| KBL | Kbro Linen Inc | 29.0522 | 0.6222 | 2.19 | 6.3 K | |
| HPS-A | Hammond Power Solutions Inc | 49.9941 | 1.0477 | 2.14 | 18.47 K | |
| IVN | Ivanhoe Mines Ltd | 11.64 | 0.24 | 2.11 | 2.07 M | |
| AYA | Aya Gold and Silver Inc | 7.29 | 0.15 | 2.1 | 270.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9248 | 0.1794 | 2.05 | 47.66 K | |
| TC | Tucows Inc | 27.59 | 0.55 | 2.03 | 9.6 K | |
| LSPD | Lightspeed Commerce Inc. | 19.08 | 0.38 | 2.03 | 443.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.2004 | 0.2755 | 1.98 | 7.9 K | |
| DOO | Brp Inc | 99.9284 | 1.9342 | 1.97 | 314.1 K | |
| TECK-B | Teck Resources Limited | 56.7999 | 1.0979 | 1.97 | 1.07 M | |
| GDL | Goodfellow Inc | 11.1897 | 0.2072 | 1.89 | 500 | |
| CIA | Champion Iron Ltd | 4.9246 | 0.0907 | 1.88 | 105.1 K | |
| CCA | Cogeco Communications Inc | 53.5034 | 0.9787 | 1.86 | 99.07 K | |
| MFI | Maple Leaf Foods | 19.7648 | 0.3559 | 1.83 | 119.68 K | |
| NFI | Nfi Group Inc. | 12.92 | 0.23 | 1.81 | 174.55 K | |
| BLCO | Bausch Lomb Corporation | 23.08 | 0.41 | 1.81 | 1.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.7971 | 0.2242 | 1.78 | 8.73 K | |
| DSG | Descartes Sys | 99.69 | 1.73 | 1.77 | 146.99 K | |
| MRD | Melcor Dev | 10.9376 | 0.1877 | 1.75 | 4.05 K | |
| NRR-UN | Northview Residential REIT | 9.2236 | 0.1577 | 1.74 | 3.34 K | |
| TECK-A | Teck Resources Limited | 56.8457 | 0.9717 | 1.74 | 359 | |
| GIL | Gildan Activewear Inc | 36.3001 | 0.6007 | 1.68 | 494.1 K | |
| AG | First Majestic Silver Corp | 6.9124 | 0.1093 | 1.61 | 960.81 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.469 | 0.1331 | 1.6 | 600 | |
| LGO | Largo Resources Ltd | 3.85 | 0.06 | 1.58 | 20.4 K | |
| PTI | Patheon Inc(PTI.TO | 5.6988 | 0.0887 | 1.58 | 6.93 K | |
| ERO | Ero Copper Corp | 23.42 | 0.36 | 1.56 | 196.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9426 | 0.1203 | 1.54 | 8.38 K | |
| FEC | Frontera Energy Corp | 10.2236 | 0.1522 | 1.51 | 76.4 K | |
| GWO-PT | Great-West Lifeco Inc | 16.2174 | 0.2326 | 1.46 | 2.55 K | |
| PAAS | Pan American Silver Corp | 18.6706 | 0.2659 | 1.44 | 1.15 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.949 | 0.1839 | 1.44 | 3.26 K | |
| VBNK | Versabank | 10.466 | 0.1474 | 1.43 | 1.7 K | |
| EMA-PL | Emera Inc | 13.89 | 0.1945 | 1.42 | 2.45 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5013 | 0.1729 | 1.4 | 1.47 K | |
| KEL | Kelt Exploration Ltd | 7.25 | 0.10 | 1.4 | 350.9 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.4008 | 0.2501 | 1.38 | 5.7 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.0682 | 0.2725 | 1.38 | 23.1 K | |
| XTC | Exco Tech | 6.4228 | 0.0865 | 1.37 | 8.79 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6258 | 0.1422 | 1.36 | 21.86 K | |
| WPRT | Westport Fuel Systems Inc | 8.23 | 0.11 | 1.35 | 4.62 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.1108 | 0.1837 | 1.32 | 4.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.3409 | 0.4325 | 1.31 | 56 K | |
| ARIS | Aris Gold Corporation | 3.09 | 0.04 | 1.31 | 148.13 K | |
| BN-PX | Brookfield Corporation | 11.1447 | 0.1438 | 1.31 | 3.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2178 | 0.1691 | 1.3 | 16.37 K | |
| PMET | Patriot Battery Metals Inc | 11.00 | 0.14 | 1.29 | 73.5 K | |
| FTS-PK | Fortis Inc Pref K | 14.7717 | 0.1857 | 1.27 | 3.45 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2819 | 0.153 | 1.26 | 3.08 K | |
| EFN | Element Fleet Management Corp | 18.627 | 0.2293 | 1.25 | 741.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 586.36 | 749.79 B | 5.86 | 1.01 | 300 |
| TCTZF | Tencent Holdings Limited | 38.53 | 513.85 B | 0.48 | 1.26 | 2.5 K |
| TCEHY | Tencent Holdings Limited | 38.67 | 505.89 B | 0.45 | 1.18 | 1.29 M |
| RHHBF | Roche Holding AG | 296.75 | 321.43 B | 16.742 | 5.98 | 100 |
| HBCYF | HSBC Holdings plc | 7.80 | 307.98 B | 0.046 | 0.59 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.11 | 289.46 B | 1.52 | 1.02 | 185.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 759.86 | 288.07 B | 13.574 | 1.82 | 2.14 K |
| BABAF | Alibaba Group Holding Ltd | 11.00 | 273.73 B | 0.49 | 4.66 | 1.1 K |
| NSRGF | Nestlé S.A | 112.84 | 254.6 B | 0.86 | 0.77 | 2.5 K |
| ACGBY | Agricultural Bank of China Limited | 9.20 | 252.95 B | 0.08 | 0.88 | 169.8 K |
| NSRGY | Nestlé S.A | 113.17 | 252.64 B | 0.92 | 0.82 | 200.3 K |
| LRLCF | L'Oréal S.A | 416.50 | 244.57 B | 3.00 | 0.73 | 800 |
| LRLCY | L'Oréal S.A | 82.86 | 236.94 B | 0.62 | 0.75 | 56.6 K |
| TOELF | Tokyo Electron Limited | 137.25 | 225.35 B | 3.23 | 2.41 | 200 |
| BHPLF | BHP Group | 29.46 | 223.55 B | 0.90 | 3.15 | 6.7 K |
| BACHY | Bank of China Limited | 8.65 | 217.14 B | 0.08 | 0.93 | 58.9 K |
| SAPGF | SAP SE | 130.86 | 185.5 B | 2.28 | 1.77 | 101.5 K |
| SMEGF | Siemens Energy AG | 12.91 | 169.7 B | 0.31 | 2.46 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.64 | 167.61 B | 2.4226 | 5.02 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.70 | 157.49 B | 1.59 | 2.94 | 700 |
| DTEGF | Deutsche Telekom AG | 21.03 | 156.03 B | 0.23 | 1.11 | 200 |
| ATEYY | Advantest Corporation | 112.00 | 141.9 B | 2.20 | 2 | 9.2 K |
| UNCRY | UniCredit S.p.A. | 11.90 | 138.5 B | 0.09 | 0.76 | 839.7 K |
| CFRUY | Compagnie Financière Richemont SA | 12.11 | 135.4 B | 0.15 | 1.25 | 218.4 K |
| BTAFF | British American Tobacco p.l.c | 31.87 | 126.34 B | 0.61 | 1.95 | 4.6 K |
| UNLYF | Unilever PLC | 49.35 | 124.9 B | 0.88 | 1.82 | 200 |
| PIAIF | Ping An Insurance | 5.71 | 119.51 B | 0.27 | 4.96 | 3.5 K |
| CSUAY | China Shenhua Energy Company Limited | 12.88 | 117.1 B | 0.11 | 0.86 | 3.5 K |
| ZFSVF | Zurich Insurance Group AG | 460.00 | 107.13 B | 3.54 | 0.78 | 2.5 K |
| ATLKY | Atlas Copco AB | 13.40 | 100.48 B | 0.21 | 1.59 | 131.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.78 | 99.26 B | 0.04 | 0.84 | 900 |
| ATLPF | Atlas Copco AB | 13.705 | 98.15 B | 0.4727 | 3.57 | 634 |
| RCRRF | Recruit Holdings Co. Ltd | 31.87 | 97.18 B | 0.43 | 1.37 | 1.4 K |
| EBBNF | Enbridge Inc | 17.649 | 96.64 B | 0.149 | 0.85 | 1.1 K |
| PROSF | Prosus N.V | 29.30 | 95.83 B | 0.44 | 1.52 | 700 |
| AAIGF | AIA Group Limited | 8.10 | 95.43 B | 0.20 | 2.53 | 37.8 K |
| PROSY | Prosus N.V | 5.84 | 95.29 B | 0.03 | 0.52 | 856.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 176.04 | 94.74 B | 2.66 | 1.53 | 500 |
| BYDDF | BYD Company Limited | 30.89 | 94.18 B | 0.79 | 2.62 | 15.2 K |
| BYDDY | BYD Company Limited | 61.60 | 93.91 B | 1.05 | 1.73 | 170.7 K |
| CHDRY | Christian Dior SE | 181.80 | 93.67 B | 1.01 | 0.56 | 100 |
| GLCNF | Glencore plc | 5.69 | 88.53 B | 0.05 | 0.89 | 8 K |
| ATLCY | Atlas Copco AB | 11.74 | 88.23 B | 0.25 | 2.18 | 18.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.99 | 87.85 B | 0.39 | 2.1 | 5.6 K |
| GLNCY | Glencore plc | 11.40 | 87.51 B | 0.20 | 1.79 | 314.6 K |
| XIACY | Xiaomi Corporation | 7.71 | 80.99 B | 0.19 | 2.53 | 5.54 K |
| VCISF | VINCI SA | 111.05 | 79.31 B | 1.25 | 1.14 | 300 |
| ENGQF | ENGIE SA | 15.57 | 78.89 B | 0.22 | 1.43 | 2.4 K |
| NGGTF | National Grid plc | 11.69 | 78.42 B | 0.07 | 0.6 | 5.4 K |
| ENGIY | ENGIE SA | 15.35 | 78.26 B | 0.15 | 0.99 | 123.8 K |
| NETTF | NetEase Inc | 20.724 | 77.72 B | 1.062 | 5.4 | 723 |
| NOKBF | Nokia Corporation | 3.80 | 75.34 B | 0.07 | 1.88 | 322 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 9.01 | 72.24 B | 0.79 | 9.61 | 135 |
| NAUBF | National Australia Bank Limited | 18.34 | 71.48 B | 0.10 | 0.55 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.00 | 68.31 B | 2.00 | 1.22 | 200 |
| STMEF | STMicroelectronics N.V | 43.748 | 67.28 B | 1.296 | 3.05 | 100.8 K |
| MQBKY | Macquarie Group Limited | 107.36 | 67.24 B | 0.58 | 0.54 | 16.9 K |
| VOLVF | AB Volvo (publ) | 20.65 | 67.1 B | 0.28 | 1.37 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.35 | 66.31 B | 0.41 | 1.24 | 38.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.58 | 65.19 B | 0.33 | 0.61 | 19.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.57 | 62.11 B | 0.99 | 2.71 | 300 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.02 | 60.42 B | 0.43 | 1.18 | 35.6 K |
| ASMIY | ASM International NV | 420.45 | 60.29 B | 2.45 | 0.59 | 24 K |
| DSCSY | Disco Corporation | 18.49 | 60.14 B | 0.48 | 2.67 | 25.4 K |
| LTOUF | Larsen & Toubro Limited | 36.78 | 57.71 B | 3.43 | 10.28 | 200 |
| DSDVF | DSV Panalpina A/S | 183.79 | 56.61 B | 3.89 | 2.16 | 715 |
| MPNGY | Meituan ADR | 28.90 | 56.19 B | 0.32 | 1.12 | 102.7 K |
| EONGY | E.ON SE | 11.89 | 54.53 B | 0.14 | 1.19 | 23.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.155 | 54.25 B | 0.3088 | 3.49 | 2.6 K |
| VLKPF | Volkswagen AG | 116.25 | 54.14 B | 2.20 | 1.93 | 200 |
| GPDNF | Danone S.A | 55.61 | 53.12 B | 1.00 | 1.83 | 1.7 K |
| RNECY | Renesas Electronics Corporation | 7.65 | 52.61 B | 0.14 | 1.86 | 71.5 K |
| EBKOF | Erste Group Bank AG | 34.52 | 51.92 B | 0.66 | 1.95 | 27.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.75 | 51.87 B | 0.05 | 1.35 | 300 |
| VLKAF | Volkswagen AG | 132.18 | 51.57 B | 1.26 | 0.96 | 200 |
| NTDOF | Nintendo Co. Ltd | 42.00 | 51.18 B | 0.72 | 1.74 | 11.01 K |
| RNECF | Renesas Electronics Corporation | 15.46 | 51.14 B | 0.36 | 2.38 | 40.3 K |
| NTDOY | Nintendo Co. Ltd | 10.35 | 50.77 B | 0.08 | 0.78 | 483.48 K |
| KBCSF | KBC Group NV | 62.50 | 50.69 B | 1.40 | 2.29 | 300 |
| PRYMF | Prysmian S.p.A | 40.55 | 49.92 B | 0.70 | 1.76 | 300 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.31 | 49.79 B | 0.11 | 1.2 | 10.4 K |
| PRYMY | Prysmian S.p.A | 20.19 | 49.65 B | 0.38 | 1.92 | 66 K |
| CRZBY | Commerzbank AG | 11.36 | 49.6 B | 0.86 | 8.19 | 22.5 K |
| VWAGY | Volkswagen AG | 13.10 | 49.58 B | 0.07 | 0.54 | 257.5 K |
| BASFY | BASF SE | 11.28 | 49 B | 0.07 | 0.62 | 107.2 K |
| DANOY | Danone S.A | 11.07 | 48.48 B | 0.15 | 1.37 | 1.7 M |
| WRDLY | Worldline SA | 13.93 | 48.34 B | 0.07 | 0.51 | 29.4 K |
| ANNSF | Aena S.M.E. S.A | 150.90 | 47.01 B | 3.225 | 2.18 | 200 |
| TTDKY | TDK Corporation | 37.17 | 46.09 B | 0.61 | 1.67 | 43.2 K |
| LGRDY | Legrand SA | 18.37 | 45.68 B | 0.36 | 2 | 43.6 K |
| RWEOY | RWE Aktiengesellschaft | 37.10 | 45.59 B | 0.41 | 1.12 | 54.8 K |
| HINKF | Heineken N.V | 88.71 | 45.26 B | 1.51 | 1.73 | 300 |
| HEINY | Heineken N.V | 44.18 | 45.16 B | 0.39 | 0.89 | 117.5 K |
| ANYYY | Aena S.M.E. S.A | 15.08 | 44.93 B | 0.202 | 1.36 | 54.1 K |
| FANUF | Fanuc Corporation | 26.79 | 43.52 B | 0.67 | 2.57 | 100 |
| LZAGY | Lonza Group Ltd | 46.18 | 43.51 B | 0.33 | 0.72 | 65.4 K |
| LZAGF | Lonza Group Ltd | 464.35 | 42.9 B | 5.65 | 1.23 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 32.43 | 42.63 B | 1.02 | 3.25 | 1.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.58 | 42.14 B | 0.35 | 3.42 | 241.7 K |
| BAYRY | Bayer Aktiengesellschaft | 12.00 | 41.62 B | 0.06 | 0.5 | 1.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 4.00 | 1.00 | 33.33 | 1.19 K | |
| GRZ | Gold Reserve Inc | 3.49 | 0.15 | 4.49 | 3.8 K | |
| DE | Decisive Dividend Corporation | 6.0021 | 0.2404 | 4.17 | 24.28 K | |
| CNRI | Canadian North Resources Inc. | 3.59 | 0.14 | 4.06 | 11 K | |
| LCX | Lycos Energy Inc. | 3.89 | 0.14 | 3.73 | 42.66 K | |
| NEXM | NexMetals Mining Corp. | 28.60 | 1.00 | 3.62 | 20.95 K | |
| LA | Los Andes Copper Ltd | 11.80 | 0.40 | 3.51 | 6.14 K | |
| BRVO | Bravo Mining Corp | 3.08 | 0.08 | 2.67 | 4.1 K | |
| SGML | Sigma Lithium Corporation | 44.07 | 0.99 | 2.3 | 13 K | |
| SLI | Standard Lithium Ltd | 3.85 | 0.06 | 1.58 | 32.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0212 | 0.0509 | 1.28 | 11.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.17 | 0.05 | 1.21 | 32.3 K | |
| GIP | Green Impact Partners Inc | 5.92 | 0.06 | 1.02 | 6.9 K | |
| DFSC | DEFSEC Technologies Inc. | 21.00 | 0.20 | 0.96 | 770 |