Gainer Valuations for 29 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 29 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 15.0756 13.11 B 0.8798 6.2 59 889.46
GSAT Globalstar 19.65 10.96 B 1.20 6.5 387.47 K 7.61 M
IE Ivanhoe Electric Inc 11.90 1.24 B 0.07 0.59 420.07 K 5 M
MTA Metalla Royalty and Streaming Ltd 3.06 736.75 M 0.02 0.66 687.6 K 2.1 M
ISOU IsoEnergy Ltd. 3.34 526.62 M 0.07 2.14 71.65 K 239.31 K
SENS Senseonics Holdings 12.08 476.92 M 0.66 5.78 252.64 K 3.05 M
CMCL Caledonia Mining Cp 8.9214 398.5 M 0.0452 0.51 30.22 K 269.64 K
EVI Evi Industries Inc 23.9308 282.25 M 0.3471 1.47 6 K 143.58 K
FRD Friedman Industries Inc 13.1106 279.78 M 0.0685 0.53 8.8 K 115.37 K
MPTI M-Tron Industries Inc 17.695 277.83 M 0.705 4.15 11.5 K 203.49 K
BKTI Bk Technologies Inc 12.424 252.44 M 0.3141 2.59 4.6 K 57.13 K
ELMD Electromed Inc 10.39 232.12 M 0.09 0.87 25.9 K 269.1 K
PED Pedevco Corp 20.20 201.24 M 0.20 1 4 K 80.8 K
CMT Core Molding Technologies Inc 28.49 187.25 M 0.23 0.81 326.4 K 9.3 M
USBC USBC, Inc. 10.00 166.31 M 0.80 8.7 23.96 K 239.58 K
ESP Espey Mfg. & Electronics 14.746 152.8 M 0.1826 1.25 7.2 K 106.17 K
OZ Belpointe Prep Llc Class A Units 85.70 139.61 M 1.05 1.24 2.5 K 214.25 K
SIF Sifco Industries 3.67 121.93 M 0.28 8.26 17.2 K 63.12 K
GLU Gabelli Global Utility 11.1356 110.7 M 0.1401 1.27 11.7 K 130.29 K
BHM Bluerock Homes Trust Inc 11.1764 82.84 M 0.0778 0.7 51.1 K 571.11 K
CVU CPI Aerostructures 3.34 64 M 0.15 4.7 16.86 K 56.3 K
DIT Amcon Distributing Company 202.0712 59.44 M 5.8856 3 600 121.24 K
APT Alpha Pro Tech 4.34 58.58 M 0.11 2.6 23.59 K 102.37 K
ANVS Annovis Bio Inc 9.49 51.64 M 0.12 1.28 24.43 K 231.81 K
IBIO Ibio Inc 6.00 51.36 M 0.20 3.45 8.27 K 49.59 K
TRT Trio-Tech International 3.50 50.14 M 0.08 2.34 97.61 K 341.64 K
PAAI Paradium AI, Inc. 4.28 43.8 M 0.08 1.9 9.1 K 38.95 K
GRF Eagle Capital Growth Fund 7.0716 40.87 M 0.0903 1.29 4.7 K 33.24 K
CVM Cel-Sci Corp 37.50 24.27 M 1.20 3.31 4.53 K 169.76 K
CKX Ckx Lands 13.12 21.46 M 0.14 1.08 204 2.68 K
BESS Bimergen Energy Corporation 7.00 19.94 M 1.40 25 4 28
SRXH Srx Health Solutions Inc 3.6741 17.91 M 0.1778 5.09 194.37 K 714.15 K
EONR Eon Resources Inc 10.90 15.35 M 0.14 1.3 2.3 K 25.07 K
REED Reed's, Inc. 19.56 11.98 M 0.36 1.87 246 4.81 K
TOVX Theriva Biologics Inc 13.50 8.72 M 1.00 8 1.66 K 22.46 K
DSS Document Security Systems 3.678 5.33 M 0.06 1.66 2.9 K 10.68 K
PLAG Planet Green Holdings Corp 7.80 5.25 M 0.90 13.04 14.27 K 111.31 K
CANF Can-Fite Biopharma Ltd ADR 52.998 5.06 M 2.798 5.57 137 7.26 K
PHGE Biomx Ltd 66.88 4.04 M 1.33 2.03 67 4.48 K
BQ Boqii Holding Ltd ADR 34.10 3.49 M 0.30 0.89 100 3.41 K
CLDI Calidi Biotherapeutics Inc 399.00 2.68 M 9.00 2.31 406 161.99 K
TOPS Top Ships Inc 7.14 2.25 M 0.06 0.85 223.4 K 1.6 M
BURU Nuburu Inc 69.60 2.2 M 2.20 3.26 787 54.78 K
OGEN Oragenics Inc 89.10 1.7 M 0.90 1.02 11.33 K 1.01 M
AMZE Amaze Holdings Inc 9.568 383.06 K 0.575 6.39 7.22 K 69.1 K
SCPX Scorpius Holdings Inc 105.40 36.69 K 4.40 4.36 150 15.81 K
SING Singlepoint 3374.80 7.98 K 651.30 23.91 8 27 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.59 0.64 4.28 1.6 K 24.94 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.96 0.1201 3.13 7.05 K 27.92 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.9676 0.1361 0.76 4.2 K 75.46 K
SACH-P-A SACH-P-A 20.05 0.10 0.5 14.88 K 298.36 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 20.3007 0.343 1.72 219.57 M 4.46 B
ETH-USD Ethereum 1667.9438 15.0612 0.91 5.53 B 9.22 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 5.10 0.10 2 78.8 K 401.86 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.3622 0.0442 1.33 2.43 K 8.17 K
GC Gold 1866.10 18.00 0.97 234.76 K 438.08 M
HG Copper 3.7375 0.0295 0.8 82.33 K 307.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 43.4686 4.83 T 0.4097 0.95 397.83 M 17.29 B
MSFT Microsoft Corporation 309.7742 4.13 T 2.0701 0.67 24.15 M 7.48 B
AMZN Amazon.com Inc 127.12 2.88 T 1.14 0.9 62.41 M 7.93 B
TSLA Tesla Inc 250.22 1.52 T 3.84 1.56 128.52 M 32.16 B
MU Micron Technology 67.2885 899.74 B 2.7992 4.34 24.32 M 1.64 B
ASML ASML Holding N.V. ADR 576.2067 576.7 B 7.8406 1.38 1.02 M 586.29 M
PLTR Palantir Technologies Inc 16.00 412.61 B 0.23 1.46 78.06 M 1.25 B
INTC Intel Corp 34.9652 309.41 B 0.3639 1.05 28.76 M 1.01 B
CRWD Crowdstrike Holdings Inc 167.38 246.77 B 2.13 1.29 2.6 M 435.14 M
SHOP Shopify Inc 54.57 198.58 B 1.37 2.58 13.71 M 747.9 M
PDD Pinduoduo Inc ADR 98.07 116.93 B 2.46 2.57 7.43 M 728.96 M
SNY Sanofi-Aventis S.A. ADR 49.2755 113.74 B 0.5787 1.19 3.95 M 194.84 M
ABNB Airbnb Inc Class A 137.21 105.61 B 0.74 0.54 4.78 M 656.15 M
EQIX Equinix Inc 688.2026 104.34 B 5.0127 0.73 494.5 K 340.32 M
MRNA Moderna 103.29 103.15 B 3.02 3.01 4.2 M 433.82 M
ADBE Adobe Systems Inc 509.90 96.71 B 5.23 1.04 2.8 M 1.43 B
CSX CSX Corp 29.6561 96.42 B 0.1736 0.59 15.05 M 446.4 M
APP AppLovin Corporation 39.96 90.94 B 0.22 0.55 1.54 M 61.5 M
DASH Doordash Inc Cl A 79.47 86.05 B 1.67 2.15 2.75 M 218.31 M
ROST Ross Stores Inc 110.1008 78.83 B 1.1112 1.02 2.48 M 272.62 M
HOOD Robinhood 9.81 78.71 B 0.13 1.34 4.61 M 45.22 M
NTES Netease Inc ADR 93.7842 77.65 B 1.4888 1.61 1.11 M 104.15 M
WBD Discovery Inc Series A 10.86 77.6 B 0.17 1.59 19.13 M 207.75 M
AEP American Electric Power Company 68.5138 70.37 B 0.5009 0.74 3.42 M 234.26 M
DDOG Datadog Inc 91.09 67.76 B 2.13 2.39 3.8 M 345.95 M
MPWR Monolithic Power Sys 453.4493 61.97 B 9.8935 2.23 519.7 K 235.66 M
ARGX Argenx Se ADR 491.63 58.57 B 5.67 1.17 272.43 K 133.94 M
LITE Lumentum Hld 45.18 56.77 B 0.23 0.51 789.68 K 35.68 M
EBAY Ebay Inc 42.196 55.69 B 0.4211 1.01 4.8 M 202.48 M
XEL XCEL Energy Inc 52.5277 50.28 B 0.3213 0.62 4.08 M 214.27 M
FITB Fifth Third Bancorp 23.1087 49.63 B 0.2737 1.2 4.03 M 93.16 M
WDAY Workday Inc 214.85 48.64 B 3.63 1.72 4.07 M 873.74 M
TEAM Atlassian 201.51 48.07 B 4.57 2.32 957.75 K 193 M
TER Teradyne Inc 99.4551 39.24 B 0.7722 0.78 1.33 M 132.39 M
RPRX Royalty Pharma Plc Cl A 25.3523 39.04 B 0.3362 1.34 2.76 M 70.06 M
COHR Coherent Inc 32.64 38.42 B 0.53 1.65 1.42 M 46.36 M
JD Jd.com Inc ADR 27.5442 37.45 B 0.5484 2.03 9.44 M 260.12 M
ODFL Old Dominion Freight Line Inc 201.5725 37.31 B 1.5224 0.76 1.52 M 305.95 M
ZS Zscaler Inc 155.59 36.6 B 4.67 3.09 2.3 M 357.64 M
ERIC Ericsson ADR 4.4381 35.84 B 0.0639 1.46 9.53 M 42.3 M
AXON Axon Enterprise Inc 198.99 34.46 B 2.91 1.48 634.3 K 126.22 M
ILMN Illumina Inc 133.5409 34.21 B 4.7958 3.73 2.27 M 302.57 M
STLD Steel Dynamics Inc 103.477 34.15 B 1.2257 1.2 1.47 M 152.4 M
RKLB Rocket Lab USA Inc 4.38 33.49 B 0.04 0.92 3.06 M 13.4 M
HBAN Huntington Bcshs 9.3688 32.37 B 0.1711 1.86 12.99 M 121.71 M
FLEX Flextronics Intl Ltd 19.6245 28.54 B 0.2836 1.47 6.74 M 132.23 M
BIDU Baidu Inc ADR 134.35 27.39 B 1.90 1.43 1.74 M 233.96 M
ZM Zoom Video Communications Cl A 69.94 26.8 B 1.61 2.36 2.82 M 197.23 M
MDB Mongodb Inc Cl A 345.86 26.41 B 2.75 0.8 1.56 M 539.23 M
FCNCA First Citizens Bancs 1366.4283 25.91 B 9.4059 0.69 80.9 K 110.54 M
CRDO Credo Technology Group Holding Ltd 15.25 25.66 B 0.23 1.53 970.32 K 14.8 M
AFRM Affirm Holdings Inc Cl A 21.27 25.51 B 0.42 2.01 17.61 M 374.53 M
FWONK Liberty Media F1 Series K 62.30 24.8 B 0.62 1.01 721.8 K 44.97 M
ROKU Roku Inc 70.59 24.17 B 2.51 3.69 6.36 M 448.66 M
TROW T Rowe Price Group 92.8388 24.01 B 0.6463 0.7 1.43 M 133.19 M
FWONA Liberty Media F1 Series A 56.54 22.82 B 0.50 0.89 166.2 K 9.4 M
BNTX Biontech Se ADR 108.64 22.78 B 6.61 6.48 1.19 M 129.17 M
SYM Symbotic Inc 33.43 22.71 B 0.81 2.48 869.8 K 29.08 M
SOFI SoFi Technologies Inc 7.99 22.54 B 0.22 2.83 28.78 M 229.95 M
VTRS Viatris Inc 8.8221 22.07 B 0.0447 0.51 6.37 M 56.17 M
ENTG Entegris Inc 93.001 21.83 B 2.149 2.37 1.41 M 131.57 M
ALNY Alnylam Pharmaceuticals 177.10 21.57 B 3.07 1.76 754.1 K 133.55 M
JBHT J B Hunt Transport 183.797 21.32 B 2.0864 1.15 692.12 K 127.21 M
SBAC SBA Communications 190.5503 20.74 B 1.6278 0.86 918.5 K 175.02 M
RIVN Rivian Automotive Inc 24.28 20.36 B 1.20 5.2 35.89 M 871.31 M
EVRG Evergy Inc 45.6143 19.88 B 0.2519 0.56 2.61 M 118.84 M
SWKS Skyworks Solutions 90.2571 19.5 B 0.6408 0.72 2.48 M 223.53 M
SMCI Super Micro Computer 27.422 19.45 B 0.484 1.8 33.61 M 921.65 M
LNT Alliant Energy Corp 44.4646 19.13 B 0.3579 0.81 2.05 M 91.19 M
EWBC East West Bancorp 49.2482 18.37 B 0.3083 0.63 710.89 K 35.01 M
CGABL The Carlyle Group Inc 4.625% 13.9902 17.26 B 0.23 1.67 457.3 K 6.4 M
PAAS Pan Amer Silver Corp 13.8008 17.2 B 0.0953 0.7 3.42 M 47.14 M
HAS Hasbro Inc 59.3331 17.15 B 0.5024 0.85 996.1 K 59.1 M
WMG Warner Music Group Corp Cl A 29.6361 17.03 B 0.1604 0.54 974.17 K 28.87 M
NXT Nextracker Inc 40.16 16.39 B 0.66 1.67 1.58 M 63.5 M
LAMR Lamar Advertis A 73.7734 16.1 B 0.9191 1.26 516 K 38.07 M
HTHT Huazhu Group Ltd ADR 35.5892 15.84 B 0.8033 2.31 912.47 K 32.47 M
PNFP Pinnacle Finl Ptnrs 65.1849 15.76 B 1.3321 2.09 493.51 K 32.17 M
LSCC Lattice Semicond 85.93 15.23 B 1.29 1.52 1.66 M 142.45 M
LOGI Logitech Int S.A. 65.9405 14.2 B 0.6504 1 335.68 K 22.13 M
FIVE Five Below Inc 160.90 13.87 B 3.56 2.26 2.07 M 332.57 M
ASTS AST SpaceMobile Inc. 3.80 13.86 B 0.09 2.43 938.82 K 3.57 M
GRAB Grab Holdings Limited Cl A 3.54 13.75 B 0.07 2.02 15.58 M 55.15 M
MKSI Mks Instruments Inc 84.8862 13.18 B 1.7067 2.05 414 K 35.14 M
QXO Qxo Inc 21.8604 13.13 B 0.6665 3.14 288 6.3 K
LULU Lululemon Athletica 385.61 12.98 B 6.61 1.74 1.51 M 581.98 M
TXRH Texas Roadhouse Inc 96.10 12.9 B 0.53 0.55 1.1 M 105.48 M
TRMB Trimble Navigation 53.86 12.65 B 1.45 2.77 2.73 M 147.26 M
SITM Sitime Corp 114.25 12.08 B 1.45 1.29 162.2 K 18.53 M
DKNG Draftkings Inc 29.44 11.47 B 0.51 1.76 8.84 M 260.32 M
LI Li Auto Inc ADR 35.65 11.32 B 1.12 3.24 4.6 M 163.88 M
PSKY Paramount Skydance Corporation Class B Common Stock 12.3724 10.67 B 0.0767 0.62 8.59 M 106.28 M
WTFC Wintrust Financial Corp 72.387 10.53 B 0.4602 0.64 305.75 K 22.13 M
UMBF Ump Financial Corp 59.604 10.52 B 0.4995 0.85 319.3 K 19.03 M
SSB South State Cp 63.3353 10.34 B 0.3573 0.57 378.8 K 23.99 M
PCVX Vaxcyte Inc 50.98 10.34 B 0.78 1.55 701.2 K 35.75 M
BPOP Popular Inc 58.819 9.97 B 0.5694 0.98 429.9 K 25.29 M
ZION Zions Bancorp 31.9269 9.72 B 0.8602 2.77 2.93 M 93.45 M
DRS Leonardo DRS, Inc. Common Stock 16.5038 9.47 B 0.089 0.54 1 M 16.57 M
ENLT Enlight Renewable Energy Ltd 15.69 9.46 B 0.17 1.1 21.64 K 339.48 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 84.3119 2.05 T 0.4754 0.57 7.34 M 618.7 M
SAP SAP Ag ADR 124.4102 277.06 B 1.318 1.07 855.3 K 106.41 M
BABA Alibaba Group Holding ADR 84.1956 261.93 B 1.1648 1.4 9.65 M 812.26 M
TMO Thermo Fisher Scientific Inc 502.1817 261.1 B 3.1252 0.63 1.38 M 693.26 M
BAC-PL Bank of America Corporation 958.8873 242.93 B 8.656 0.91 5.18 K 4.96 M
DELL Dell Technologies Inc 65.9757 236.75 B 0.383 0.58 6.38 M 420.91 M
DIS Walt Disney Company 79.1852 205.39 B 0.8988 1.15 11.26 M 891.74 M
WFC-PY Wells Fargo & Company 22.88 200.96 B 0.18 0.79 439.69 K 10.06 M
SHOP Shopify Inc 54.57 200.16 B 1.37 2.58 13.71 M 747.9 M
WELL Welltower Inc 77.8084 181.93 B 1.3867 1.81 4.35 M 338.73 M
PFE Pfizer Inc 27.829 175.49 B 0.9061 3.37 42.42 M 1.18 B
BUD Anheuser-Busch Inbev S.A. ADR 52.9043 164.76 B 1.6646 3.25 2.94 M 155.69 M
ACN Accenture Plc 290.671 161.72 B 6.0006 2.11 3.17 M 921.92 M
SCHW The Charles Schwab Corp 52.8322 161.47 B 0.3368 0.64 8.06 M 425.92 M
BA Boeing Company 191.68 140.26 B 1.25 0.66 5.16 M 988.76 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.7334 136.81 B 0.1278 0.69 248.03 K 4.65 M
SPOT Spotify Technology S.A. 154.64 129.04 B 1.11 0.72 1.48 M 228.49 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.7085 126.37 B 0.1072 1.01 16.9 M 181.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.71 118.58 B 0.10 0.73 5.4 M 73.97 M
NOW Servicenow Inc 558.96 112.94 B 5.44 0.98 1.34 M 747.33 M
IBN Icici Bank Ltd ADR 22.7446 112.23 B 0.2066 0.92 6.42 M 146.06 M
WFC-PC Wells Fargo & Company 17.37 106.59 B 0.17 0.99 853.84 K 14.83 M
SNOW Snowflake Inc Class A 152.77 102.52 B 1.65 1.09 4.29 M 656.01 M
USB U.S. Bancorp 29.6197 95.09 B 0.5286 1.82 10.98 M 325.26 M
AMT American Tower Corp 149.4215 90.37 B 1.9354 1.31 2.53 M 377.93 M
CVNA Carvana Co. Class A 8.396 85.97 B 0.148 1.79 39.5 M 331.6 M
NGG National Grid Transco Plc ADR 50.4804 85.68 B 0.6994 1.4 390.2 K 19.7 M
USB-PH U.S. Bancorp 18.88 80.39 B 0.13 0.69 278.57 K 5.26 M
VRT Vertiv Holdings Llc. 37.1191 79.15 B 0.1996 0.54 4.53 M 168.02 M
TGT Target Corporation 100.7558 74.09 B 0.9203 0.92 4.74 M 477.39 M
GS-PA The Goldman Sachs Group Inc 18.7281 70.76 B 0.3135 1.7 248.78 K 4.66 M
DLR Digital Realty Trust 112.0539 69.82 B 2.2962 2.09 2.27 M 253.93 M
MS-PI Morgan Stanley 24.80 68.64 B 0.22 0.9 411.27 K 10.2 M
GS-PD The Goldman Sachs Group Inc 18.6817 68.13 B 0.3816 2.09 392.68 K 7.34 M
D Dominion Resources 39.5717 61.35 B 0.4695 1.2 5.9 M 233.63 M
TFC Truist Financial Corp 24.9315 60.97 B 0.3312 1.35 7.88 M 196.56 M
NKE Nike Inc 95.62 60.14 B 5.99 6.68 34.92 M 3.34 B
CTA-PB E. I. du Pont de Nemours and Company 63.7131 60.06 B 0.3197 0.5 4.83 K 307.48 K
O Realty Income Corp 43.2262 56.04 B 0.4986 1.17 5.3 M 229.03 M
INFY Infosys Ltd ADR 15.933 49.58 B 0.1397 0.88 9.56 M 152.32 M
SE Sea Ltd ADR 43.95 49.12 B 0.83 1.92 9.96 M 437.92 M
VALE Vale S.A. ADR 10.5123 48.64 B 0.1334 1.29 13.52 M 142.09 M
LHX L3Harris Technologies Inc 165.829 48.36 B 1.6952 1.03 1.08 M 179.91 M
HEI Heico Corp 161.5663 47.19 B 0.9379 0.58 436.4 K 70.51 M
VTR Ventas Inc 39.0099 47.17 B 0.3519 0.91 2.34 M 91.27 M
PFH Prudential Financial Inc 4.125% Junior 16.7686 46.96 B 0.1393 0.84 87.97 K 1.48 M
YUM Yum! Brands 119.0495 45.39 B 0.8195 0.69 2.61 M 310.72 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 96.1899 44.35 B 1.1016 1.16 519.8 K 50 M
SKYD Skydance Corporation 12.2567 42.3 B 0.076 0.62 8.59 M 105.29 M
MET-PA MetLife Inc Preferred Stock Series A 19.3875 41.11 B 0.1425 0.74 147.85 K 2.87 M
STM Stmicroelectronics N.V. ADR 41.9774 40.79 B 0.4376 1.05 2.78 M 116.89 M
CBRE CBRE Group Inc 73.86 40.67 B 0.56 0.76 2.08 M 153.68 M
EL Estee Lauder Companies 137.7935 40.59 B 2.4785 1.83 2.15 M 296.09 M
HLN Haleon Plc 8.036 40.59 B 0.1158 1.46 7.68 M 61.7 M
WEC Wisconsin Energy Corp 73.6026 38.86 B 0.6122 0.84 1.76 M 129.6 M
P Everpure, Inc. 35.62 37.24 B 0.51 1.45 3.03 M 107.79 M
TKO Tko Group Holdings Inc Cl A 84.06 36.62 B 1.59 1.93 1.23 M 103.01 M
EXR Extra Space Storage Inc 109.05 35.54 B 0.6817 0.63 1.4 M 152.58 M
RBLX Roblox Corp Cl A 28.96 35.23 B 1.13 4.06 11.18 M 323.87 M
UI Ubiquiti Networks 141.4753 33.94 B 2.0057 1.44 50.68 K 7.17 M
ALL-PB The Allstate Corporation 20.8556 33.53 B 0.1377 0.66 131.14 K 2.73 M
TWLO Twilio 58.53 32.79 B 0.60 1.04 1.47 M 86.14 M
WSM Williams-Sonoma 74.346 31.81 B 0.4736 0.64 2.25 M 167.17 M
TECK Teck Resources Ltd 41.8666 31.65 B 0.5733 1.39 3.65 M 152.62 M
AEE Ameren Corp 69.2415 31.31 B 0.3609 0.52 1.83 M 126.46 M
DTE Dte Energy Company 91.1173 28.62 B 0.5965 0.66 1.27 M 115.57 M
CFG Citizens Financial Group Inc/Ri 23.9101 27.62 B 0.4014 1.71 4.79 M 114.42 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 16.6868 27.26 B 0.121 0.73 40.7 K 679.15 K
CNP Centerpoint Energy Inc 25.1576 27.2 B 0.1405 0.56 4.21 M 106.02 M
HPQ HP Inc 23.2129 26.99 B 0.1174 0.51 12.47 M 289.52 M
PPL PPL Corp 21.6812 26.88 B 0.1657 0.77 6.5 M 140.88 M
JBL Jabil Inc. 126.2194 26.63 B 1.9298 1.55 3.13 M 394.46 M
ES Eversource Energy 51.8268 26.54 B 0.704 1.38 3.92 M 202.9 M
LVS Las Vegas Sands 43.6929 26.39 B 0.2764 0.64 4.56 M 199.37 M
IOT Samsara Inc Cl A 25.21 25.07 B 0.21 0.84 1.75 M 44.1 M
OMC Omnicom Group Inc 68.3963 24.94 B 0.3948 0.58 1.33 M 90.67 M
TPR Tapestry Inc 27.1007 24.87 B 0.5562 2.1 3.51 M 95.15 M
RF Regions Financial Corp 15.377 24.73 B 0.143 0.94 8.74 M 134.39 M
RL Ralph Lauren Corp 111.8716 24.55 B 0.6745 0.61 572.1 K 64 M
DLR-PK Digital Realty Trust Inc 19.3328 24.26 B 0.2493 1.31 42.05 K 812.91 K
DOW Dow Inc 44.3259 23.67 B 0.5417 1.24 4.23 M 187.71 M
KEY Keycorp 9.4869 22.8 B 0.2116 2.28 15.78 M 149.72 M
DLR-PJ Digital Realty Trust Inc 17.5274 22.64 B 0.1465 0.84 29.7 K 520.51 K
CIB Bancolombia S.A. ADR 18.2347 22.29 B 0.2392 1.33 237.3 K 4.33 M
CMS Cms Energy Corp 48.6814 22.26 B 0.3758 0.78 2.81 M 136.66 M
BBY Best Buy Company 61.4597 21.26 B 0.5043 0.83 1.93 M 118.38 M
MKCV McCormick & Company, Incorporated 76.6361 21.19 B 2.4143 3.25 258 19.77 K
TSN Tyson Foods 46.3007 21.12 B 0.5136 1.12 2.32 M 107.48 M
TOST Toast Inc Cl A 18.73 20.44 B 0.13 0.7 5.08 M 95.14 M
ESS Essex Property Trust 193.1976 18.72 B 1.2206 0.64 362.6 K 70.05 M
U Unity Software Inc 31.39 18.69 B 0.68 2.21 8.2 M 257.5 M
BALL Ball Corporation 48.0879 17.94 B 1.5553 3.34 3.29 M 158.12 M
JLL Jones Lang Lasalle Inc 141.18 17.83 B 0.90 0.64 477.31 K 67.39 M
BSBR Banco Santander Brasil S.A. ADR 4.2908 17.82 B 0.0335 0.79 436.3 K 1.87 M
STT-PG State Street Corporation 23.20 17.52 B 0.20 0.87 237.9 K 5.52 M
NRG NRG Energy 36.5767 17.5 B 0.2279 0.63 1.73 M 63.34 M
GPC Genuine Parts Company 133.7041 17.43 B 1.0372 0.78 994.02 K 132.9 M
W Wayfair Inc 60.57 16.92 B 0.87 1.46 2.29 M 138.51 M
YUMC Yum China Holdings Inc 53.2331 16.71 B 0.2866 0.54 1.44 M 76.4 M
KEY-PK KeyCorp 15.7514 16.51 B 0.4505 2.94 125.73 K 1.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCS Tecsys Inc J 27.3537 2.6181 10.58 7.4 K 202.42 K
NOU Nouveau Monde Graphite Inc 3.60 0.33 10.09 133.8 K 481.68 K
TSAT Telesat Corp 19.50 1.40 7.73 6.9 K 134.55 K
TA-PE TransAlta Corp Pref E 11.6978 0.7562 6.91 900 10.53 K
BCT Briacell Therapeutics Corp 1261.50 76.4994 6.46 23 29.01 K
STC Sangoma Technologies Corp 4.72 0.28 6.31 75.5 K 356.36 K
SGD Snowline Gold Corp 5.08 0.29 6.05 295.4 K 1.5 M
ATZ Aritzia Inc 23.63 1.31 5.87 1.76 M 41.67 M
VLE Valeura Energy Inc 3.44 0.19 5.85 1.78 M 6.12 M
ATH Athabasca Oil Corp 4.35 0.24 5.84 7.04 M 30.63 M
AIM Aimia Inc 3.08 0.16 5.48 79.4 K 244.55 K
SYZ Sylogist Ltd 7.3711 0.375 5.36 37.92 K 279.49 K
CGO Cogeco Inc Sv 41.4125 2.0677 5.26 35.05 K 1.45 M
TWM Tidewater Midstream and Infras Ltd 412.00 20.00 5.1 1.63 K 671.15 K
Y Yellow Pages Ltd 9.8378 0.4329 4.6 800 7.87 K
ALS Altius Minerals Corp 21.2099 0.9272 4.57 87.62 K 1.86 M
FRX Fennec Pharmaceuticals Inc 10.12 0.43 4.44 300 3.04 K
AAUC Allied Gold Corporation 14.22 0.57 4.18 967 13.75 K
DCBO Docebo Inc 55.08 2.16 4.08 69 K 3.8 M
FM First Quantum Minerals Ltd 32.09 1.21 3.92 2.14 M 68.8 M
HBM Hudbay Minerals Inc 6.5827 0.239 3.77 2.2 M 14.46 M
PRN Profound Medical Corp 13.62 0.48 3.65 4 K 54.48 K
LUN Lundin Mining Corp 9.6018 0.3128 3.37 3.11 M 29.83 M
PFE Pfizer CDR [Cad Hedged] 15.1527 0.4838 3.3 82.8 K 1.25 M
SHOP Shopify Inc 74.14 2.36 3.29 4.35 M 322.42 M
KXS Kinaxis Inc 153.18 4.64 3.12 101.9 K 15.61 M
MDP Medexus Pharmaceuticals Inc 3.05 0.09 3.04 17 K 51.85 K
HAI Haivision Systems Inc 3.75 0.11 3.02 4.6 K 17.25 K
CORS Corus Entertainment Holdings Inc. 515.00 15.00 3 1.61 K 831.73 K
TNT-UN True North Commercial Real Estate Investment Trust 11.1194 0.3117 2.88 20.62 K 229.3 K
BLDP Ballard Power Systems Inc 5.00 0.14 2.88 723.59 K 3.62 M
AVNT Avant Brands Inc 5.40 0.15 2.86 1.19 K 6.44 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.532 0.4557 2.83 446 7.37 K
FORA Verticalscope Holdings Inc 6.25 0.17 2.8 5.4 K 33.75 K
BTE Baytex Energy Corp 5.6375 0.1505 2.74 10.14 M 57.18 M
DND Dye & Durham Ltd 13.1497 0.3463 2.7 158.8 K 2.09 M
MARI Marimaca Copper Corp 4.00 0.10 2.56 7.3 K 29.2 K
CS Capstone Mining Corp 5.76 0.14 2.49 1.15 M 6.61 M
LCFS Tidewater Renewables Ltd 8.30 0.20 2.47 2.6 K 21.58 K
EDR Endeavour Silver Corp 3.0711 0.074 2.47 411.22 K 1.26 M
SLF-PJ Sun Life Financial Inc 12.1295 0.2888 2.44 3.02 K 36.57 K
STCK Stack Capital Group Inc 7.59 0.18 2.43 100 759
AMC Arizona Metals Corp 3.05 0.07 2.35 178.1 K 543.2 K
TRP-PA TC Energy Corp Pref Series 1 11.4227 0.2594 2.32 4.86 K 55.54 K
WDO Wesdome Gold Mines Ltd 7.09 0.16 2.31 349.52 K 2.48 M
TLRY Tilray Inc 32.30 0.70 2.22 141.86 K 4.58 M
KBL Kbro Linen Inc 29.0522 0.6222 2.19 6.3 K 183.03 K
HPS-A Hammond Power Solutions Inc 49.9941 1.0477 2.14 18.47 K 923.29 K
IVN Ivanhoe Mines Ltd 11.64 0.24 2.11 2.07 M 24.14 M
AYA Aya Gold and Silver Inc 7.29 0.15 2.1 270.8 K 1.97 M
APR-UN Automotive Properties Real Estate Investment Trust 8.9248 0.1794 2.05 47.66 K 425.37 K
TC Tucows Inc 27.59 0.55 2.03 9.6 K 264.86 K
LSPD Lightspeed Commerce Inc. 19.08 0.38 2.03 443.8 K 8.47 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.2004 0.2755 1.98 7.9 K 112.18 K
DOO Brp Inc 99.9284 1.9342 1.97 314.1 K 31.39 M
TECK-B Teck Resources Limited 56.7999 1.0979 1.97 1.07 M 60.9 M
GDL Goodfellow Inc 11.1897 0.2072 1.89 500 5.59 K
CIA Champion Iron Ltd 4.9246 0.0907 1.88 105.1 K 517.58 K
CCA Cogeco Communications Inc 53.5034 0.9787 1.86 99.07 K 5.3 M
MFI Maple Leaf Foods 19.7648 0.3559 1.83 119.68 K 2.37 M
NFI Nfi Group Inc. 12.92 0.23 1.81 174.55 K 2.26 M
BLCO Bausch Lomb Corporation 23.08 0.41 1.81 1.2 K 27.7 K
DSG Descartes Sys 99.69 1.73 1.77 146.99 K 14.65 M
MRD Melcor Dev 10.9376 0.1877 1.75 4.05 K 44.3 K
NRR-UN Northview Residential REIT 9.2236 0.1577 1.74 3.34 K 30.79 K
TECK-A Teck Resources Limited 56.8457 0.9717 1.74 359 20.41 K
GIL Gildan Activewear Inc 36.3001 0.6007 1.68 494.1 K 17.94 M
AG First Majestic Silver Corp 6.9124 0.1093 1.61 960.81 K 6.64 M
PDV-PA Prime Dividend Corp Pref A 8.469 0.1331 1.6 600 5.08 K
LGO Largo Resources Ltd 3.85 0.06 1.58 20.4 K 78.54 K
ERO Ero Copper Corp 23.42 0.36 1.56 196.9 K 4.61 M
BPO-PA Brookfield Office Properties Inc Pref A 7.9426 0.1203 1.54 8.38 K 66.58 K
FEC Frontera Energy Corp 10.2236 0.1522 1.51 76.4 K 781.08 K
GWO-PT Great-West Lifeco Inc 16.2174 0.2326 1.46 2.55 K 41.42 K
PAAS Pan American Silver Corp 18.6706 0.2659 1.44 1.15 M 21.55 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.949 0.1839 1.44 3.26 K 42.2 K
VBNK Versabank 10.466 0.1474 1.43 1.7 K 17.79 K
EMA-PL Emera Inc 13.89 0.1945 1.42 2.45 K 34.02 K
TRP-PE TC Energy Corp Pref Series 9 12.5013 0.1729 1.4 1.47 K 18.31 K
KEL Kelt Exploration Ltd 7.25 0.10 1.4 350.9 K 2.54 M
TD-PFJ Toronto-Dominion Bank Pref Series 18 18.4008 0.2501 1.38 5.7 K 104.96 K
XTC Exco Tech 6.4228 0.0865 1.37 8.79 K 56.48 K
HOM-U BSR Real Estate Investment Trust 10.6258 0.1422 1.36 21.86 K 232.28 K
WPRT Westport Fuel Systems Inc 8.23 0.11 1.35 4.62 K 38 K
AETR Aetherion Technologies Inc. 8.23 0.11 1.35 4.62 K 38 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.1108 0.1837 1.32 4.1 K 57.85 K
BDGI Badger Infrastructure Solutions Ltd 33.3409 0.4325 1.31 56 K 1.87 M
ARIS Aris Gold Corporation 3.09 0.04 1.31 148.13 K 457.73 K
BN-PX Brookfield Corporation 11.1447 0.1438 1.31 3.55 K 39.57 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.2178 0.1691 1.3 16.37 K 216.36 K
PMET Patriot Battery Metals Inc 11.00 0.14 1.29 73.5 K 808.5 K
FTS-PK Fortis Inc Pref K 14.7717 0.1857 1.27 3.45 K 50.99 K
ENB-PFC Enbridge Inc Pref 11 12.2819 0.153 1.26 3.08 K 37.89 K
EFN Element Fleet Management Corp 18.627 0.2293 1.25 741.22 K 13.81 M
BRAG Bragg Gaming Group Inc 6.57 0.08 1.23 103.7 K 681.29 K
OTEX Open Text Corp 43.7936 0.5329 1.23 697 K 30.52 M
IE Ivanhoe Electric Inc 16.12 0.19 1.19 700 11.28 K
FTS-PM Fortis Inc Pref M 14.6204 0.172 1.19 2.15 K 31.45 K
PRV-UN Pro Real Estate Investment Trust 3.4517 0.0404 1.18 113.6 K 392.11 K
ATRL Atkinsrealis Group Inc 45.1739 0.5284 1.18 516.71 K 23.34 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 586.36 575.39 B 5.86 1.01 300 175.91 K
TCTZF Tencent Holdings Limited 38.53 473.01 B 0.48 1.26 2.5 K 96.32 K
TCEHY Tencent Holdings Limited 38.67 471.48 B 0.45 1.18 1.29 M 49.71 M
RHHBF Roche Holding AG 296.75 391.22 B 16.742 5.98 100 29.68 K
HBCYF HSBC Holdings plc 7.80 306.21 B 0.046 0.59 1.4 K 10.92 K
ACGBY Agricultural Bank of China Limited 9.20 302.39 B 0.08 0.88 169.8 K 1.56 M
SAPGF SAP SE 130.86 279.61 B 2.28 1.77 101.5 K 13.28 M
NSRGF Nestlé S.A 112.84 272.94 B 0.86 0.77 2.5 K 282.1 K
NSRGY Nestlé S.A 113.17 271.37 B 0.92 0.82 200.3 K 22.67 M
LRLCY L'Oréal S.A 82.86 267.54 B 0.62 0.75 56.6 K 4.69 M
LRLCF L'Oréal S.A 416.50 266.66 B 3.00 0.73 800 333.2 K
BABAF Alibaba Group Holding Ltd 11.00 263.5 B 0.49 4.66 1.1 K 12.1 K
BACHY Bank of China Limited 8.65 245.98 B 0.08 0.93 58.9 K 509.48 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 759.86 234.31 B 13.574 1.82 2.14 K 1.62 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 151.11 232.36 B 1.52 1.02 185.3 K 28 M
BHPLF BHP Group 29.46 203.04 B 0.90 3.15 6.7 K 197.38 K
BUDFF Anheuser-Busch InBev SA/NV 55.70 165.07 B 1.59 2.94 700 38.99 K
RCRRF Recruit Holdings Co. Ltd 31.87 162.42 B 0.43 1.37 1.4 K 44.62 K
SMFNF Sumitomo Mitsui Financial Group Inc 50.64 155.99 B 2.4226 5.02 100 5.06 K
ATEYY Advantest Corporation 112.00 155.97 B 2.20 2 9.2 K 1.03 M
DTEGF Deutsche Telekom AG 21.03 144.61 B 0.23 1.11 200 4.21 K
UNLYF Unilever PLC 49.35 141.94 B 0.88 1.82 200 9.87 K
TOELF Tokyo Electron Limited 137.25 140.4 B 3.23 2.41 200 27.45 K
UNCRY UniCredit S.p.A. 11.90 132.45 B 0.09 0.76 839.7 K 9.99 M
BTAFF British American Tobacco p.l.c 31.87 131.44 B 0.61 1.95 4.6 K 146.6 K
CFRUY Compagnie Financière Richemont SA 12.11 125.08 B 0.15 1.25 218.4 K 2.64 M
CSUAY China Shenhua Energy Company Limited 12.88 120.6 B 0.11 0.86 3.5 K 45.08 K
SMEGF Siemens Energy AG 12.91 119.15 B 0.31 2.46 100 1.29 K
ZFSVF Zurich Insurance Group AG 460.00 111.44 B 3.54 0.78 2.5 K 1.15 M
PIAIF Ping An Insurance 5.71 107.92 B 0.27 4.96 3.5 K 19.99 K
AAIGF AIA Group Limited 8.10 103.65 B 0.20 2.53 37.8 K 306.18 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.99 98.2 B 0.39 2.1 5.6 K 106.34 K
ESLOF EssilorLuxottica Société anonyme 176.04 97.34 B 2.66 1.53 500 88.02 K
XIACY Xiaomi Corporation 7.71 96.5 B 0.19 2.53 5.54 K 42.72 K
EBBNF Enbridge Inc 17.649 95.91 B 0.149 0.85 1.1 K 19.41 K
GMBXF Grupo México S.A.B. de C.V 4.78 95.47 B 0.04 0.84 900 4.3 K
ATLKY Atlas Copco AB 13.40 93.92 B 0.21 1.59 131.1 K 1.76 M
ATLPF Atlas Copco AB 13.705 93.17 B 0.4727 3.57 634 8.69 K
CHDRY Christian Dior SE 181.80 88.76 B 1.01 0.56 100 18.18 K
PROSY Prosus N.V 5.84 86 B 0.03 0.52 856.6 K 5 M
BYDDF BYD Company Limited 30.89 85.15 B 0.79 2.62 15.2 K 469.53 K
BYDDY BYD Company Limited 61.60 84.97 B 1.05 1.73 170.7 K 10.52 M
NGGTF National Grid plc 11.69 84.5 B 0.07 0.6 5.4 K 63.13 K
ATLCY Atlas Copco AB 11.74 81.18 B 0.25 2.18 18.9 K 221.89 K
PROSF Prosus N.V 29.30 80.59 B 0.44 1.52 700 20.51 K
GLCNF Glencore plc 5.69 79.63 B 0.05 0.89 8 K 45.52 K
GLNCY Glencore plc 11.40 79.62 B 0.20 1.79 314.6 K 3.59 M
NAUBF National Australia Bank Limited 18.34 76.23 B 0.10 0.55 200 3.67 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.35 74.09 B 0.41 1.24 38.6 K 1.29 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 166.00 73.91 B 2.00 1.22 200 33.2 K
ENGIY ENGIE SA 15.35 68.88 B 0.15 0.99 123.8 K 1.9 M
NETTF NetEase Inc 20.724 68.7 B 1.062 5.4 723 14.98 K
JPPTY JAPAN POST BANK Co.Ltd 9.01 68.64 B 0.79 9.61 135 1.22 K
MQBKY Macquarie Group Limited 107.36 68.32 B 0.58 0.54 16.9 K 1.81 M
ENGQF ENGIE SA 15.57 68.08 B 0.22 1.43 2.4 K 37.37 K
VCISF VINCI SA 111.05 68.08 B 1.25 1.14 300 33.32 K
VOLVF AB Volvo (publ) 20.65 67.1 B 0.28 1.37 200 4.13 K
BHKLY BOC Hong Kong (Holdings) Limited 54.58 66.54 B 0.33 0.61 19.8 K 1.08 M
HKXCF Hong Kong Exchanges and Clearing Limited 37.57 63.53 B 0.99 2.71 300 11.27 K
HKXCY Hong Kong Exchanges and Clearing Limited 37.02 63.47 B 0.43 1.18 35.6 K 1.32 M
NTDOY Nintendo Co. Ltd 10.35 63.45 B 0.08 0.78 483.48 K 5 M
MPNGY Meituan ADR 28.90 60.64 B 0.32 1.12 102.7 K 2.97 M
CHCJY China CITIC Bank Corporation Limited 9.155 59.96 B 0.3088 3.49 2.6 K 23.81 K
BAYRY Bayer Aktiengesellschaft 12.00 59.81 B 0.06 0.5 1.7 M 20.41 M
NTDOF Nintendo Co. Ltd 42.00 59.35 B 0.72 1.74 11.01 K 462.34 K
LZAGY Lonza Group Ltd 46.18 57.85 B 0.33 0.72 65.4 K 3.02 M
LZAGF Lonza Group Ltd 464.35 55.72 B 5.65 1.23 400 185.74 K
EONGY E.ON SE 11.89 55.61 B 0.14 1.19 23.8 K 282.98 K
BASFY BASF SE 11.28 52.76 B 0.07 0.62 107.2 K 1.21 M
DSDVF DSV Panalpina A/S 183.79 52.64 B 3.89 2.16 715 131.41 K
HEINY Heineken N.V 44.18 51.66 B 0.39 0.89 117.5 K 5.19 M
SWRAY Swire Pacific Limited 6.78 51.57 B 0.13 1.95 48 K 325.44 K
RWEOY RWE Aktiengesellschaft 37.10 50.44 B 0.41 1.12 54.8 K 2.03 M
KBCSF KBC Group NV 62.50 50.01 B 1.40 2.29 300 18.75 K
PPCCY PICC Property and Casualty Company Limited 32.43 49.31 B 1.02 3.25 1.1 K 35.67 K
CRZBY Commerzbank AG 11.36 48.97 B 0.86 8.19 22.5 K 255.6 K
DANOY Danone S.A 11.07 48.82 B 0.15 1.37 1.7 M 18.81 M
EBKOF Erste Group Bank AG 34.52 48.48 B 0.66 1.95 27.2 K 938.94 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.75 48.36 B 0.05 1.35 300 1.12 K
RBGPF Reckitt Benckiser Group plc 71.73 48.26 B 1.59 2.27 3 K 215.19 K
HINKF Heineken N.V 88.71 48.22 B 1.51 1.73 300 26.61 K
AMKAF A.P. Møller - Mærsk A/S 1782.50 48.08 B 22.50 1.28 100 178.25 K
AMKBY A.P. Møller - Mærsk A/S 8.96 47.63 B 0.05 0.56 70.5 K 631.68 K
GPDNF Danone S.A 55.61 47.6 B 1.00 1.83 1.7 K 94.54 K
ANNSF Aena S.M.E. S.A 150.90 47.56 B 3.225 2.18 200 30.18 K
ANYYY Aena S.M.E. S.A 15.08 47.47 B 0.202 1.36 54.1 K 815.83 K
DRPRY Dr. Ing. h.c. F. Porsche AG 9.31 47.46 B 0.11 1.2 10.4 K 96.82 K
AMKBF A.P. Møller - Mærsk A/S 1800.00 47.44 B 25.00 1.41 100 180 K
NOKBF Nokia Corporation 3.80 46.8 B 0.07 1.88 322 K 1.22 M
SWDBF Swedbank AB (publ) 18.45 45.02 B 0.22 1.21 2.7 K 49.82 K
VLKPF Volkswagen AG 116.25 44.41 B 2.20 1.93 200 23.25 K
SUHJY Sun Hung Kai Properties Limited 10.58 42.83 B 0.35 3.42 241.7 K 2.56 M
SSEZF SSE plc 19.935 42.66 B 0.585 3.02 1.1 K 21.93 K
STMEF STMicroelectronics N.V 43.748 41.21 B 1.296 3.05 100.8 K 4.41 M
VLKAF Volkswagen AG 132.18 40.99 B 1.26 0.96 200 26.44 K
VWAGY Volkswagen AG 13.10 39.5 B 0.07 0.54 257.5 K 3.37 M
HLNCF Haleon plc 4.24 39.05 B 0.24 6 2.17 K 9.2 K
DASTY Dassault Systèmes SE 37.18 38.32 B 0.57 1.56 53.3 K 1.98 M
LGRDY Legrand SA 18.37 38.03 B 0.36 2 43.6 K 800.93 K
WEGZY WEG S.A 7.495 37.93 B 0.069 0.93 11 K 82.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTFY Plantify Foods Inc. 4.00 1.00 33.33 1.19 K 4.74 K
GRZ Gold Reserve Inc 3.49 0.15 4.49 3.8 K 13.26 K
DE Decisive Dividend Corporation 6.0021 0.2404 4.17 24.28 K 145.73 K
CNRI Canadian North Resources Inc. 3.59 0.14 4.06 11 K 39.49 K
LCX Lycos Energy Inc. 3.89 0.14 3.73 42.66 K 165.96 K
NEXM NexMetals Mining Corp. 28.60 1.00 3.62 20.95 K 599.31 K
LA Los Andes Copper Ltd 11.80 0.40 3.51 6.14 K 72.51 K
BRVO Bravo Mining Corp 3.08 0.08 2.67 4.1 K 12.63 K
SGML Sigma Lithium Corporation 44.07 0.99 2.3 13 K 572.91 K
SLI Standard Lithium Ltd 3.85 0.06 1.58 32.8 K 126.28 K
NET-UN Canadian Net Real Estate Investment Trust 4.0212 0.0509 1.28 11.9 K 47.85 K
MTA Metalla Royalty & Streaming Ltd 4.17 0.05 1.21 32.3 K 134.69 K
GIP Green Impact Partners Inc 5.92 0.06 1.02 6.9 K 40.85 K
DFSC DEFSEC Technologies Inc. 21.00 0.20 0.96 770 16.17 K
© 2026 - CastFwd Corp.