Gainer Valuations for 28 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 28 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 164.8061 59.63 B 3.3948 2.1 1.61 M 265.93 M
CBOE CBOE Global Markets Inc 151.914 36.05 B 1.5832 1.05 394.9 K 59.99 M
EQX Equinox Gold Corp 4.256 13.17 B 0.1798 4.41 2.23 M 9.5 M
GSAT Globalstar 18.45 10.96 B 0.15 0.82 167.43 K 3.09 M
NXE Nexgen Energy Ltd 6.24 5.3 B 0.28 4.7 8.18 M 51.02 M
SIM Grupo Simec S.A. DE C.V. ADR 34.225 3.99 B 0.24 0.71 186 6.37 K
UEC Uranium Energy 5.60 3.56 B 0.32 6.06 11.63 M 65.12 M
NHC National Healthcare Corp 61.4667 3.33 B 0.9842 1.63 27.8 K 1.71 M
PRK Park National Corp 87.5445 3.3 B 0.7568 0.87 71.5 K 6.26 M
UUUU Energy Fuels Inc 8.79 1.9 B 0.32 3.78 4.21 M 37.02 M
ESBA Empire State Realty Op LP 7.8664 1.41 B 0.182 2.37 1.3 K 10.23 K
SLSR Solaris Res Inc 3.92 1.16 B 0.0929 2.43 19.57 K 76.7 K
NFGC New Found Gold Corp 4.18 630.35 M 0.09 2.2 91.2 K 381.22 K
ISOU IsoEnergy Ltd. 3.27 526.62 M 0.194 6.31 107.1 K 350.21 K
SENS Senseonics Holdings 11.42 476.92 M 0.58 5.35 162.87 K 1.86 M
CIX Compx International Inc 15.1491 459.11 M 0.2511 1.69 3.11 K 47.13 K
RLGT Radiant Logistics 5.82 451 M 0.07 1.22 90.77 K 528.29 K
CMCL Caledonia Mining Cp 8.8762 398.5 M 0.2262 2.62 22.87 K 203.02 K
ELLO Ellomay Capital Ltd 15.76 272.9 M 1.25 8.61 721 11.36 K
ACU Acme United Corp 28.7504 271.24 M 1.1404 4.13 4.3 K 123.63 K
BKTI Bk Technologies Inc 12.1099 252.44 M 0.8099 7.17 14 K 169.5 K
CMT Core Molding Technologies Inc 28.26 187.25 M 1.00 3.67 149.7 K 4.23 M
INTT Intest Corp 15.13 179.56 M 0.14 0.93 63.42 K 959.5 K
ESP Espey Mfg. & Electronics 14.5634 152.8 M 0.0904 0.62 2.9 K 42.23 K
SIF Sifco Industries 3.39 121.93 M 0.36 11.88 77.1 K 261.37 K
LODE Comstock Mining Inc 4.231 113.23 M 0.229 5.72 28.99 K 122.66 K
FLYX Flyexclusive Inc Cl A 10.76 104.12 M 0.19 1.8 2.8 K 30.11 K
BEEP Mobile Infrastructure Corp 3.63 100.36 M 0.53 17.1 69.6 K 252.65 K
MHH Mastech Holdings Inc 9.22 74.84 M 0.07 0.77 8.26 K 76.13 K
COE 51Talk Online Education Group 8.82 67.76 M 0.32 3.76 2.33 K 20.52 K
CVU CPI Aerostructures 3.19 64 M 0.03 0.95 7.52 K 23.99 K
TRT Trio-Tech International 3.42 50.14 M 0.275 8.74 218.01 K 745.61 K
CCEL Cryo-Cell Intl Inc 5.0708 40.88 M 0.1188 2.4 9 K 45.64 K
SLND Southland Holdings Inc 6.73 40.83 M 0.33 5.16 103.7 K 697.9 K
GPUS Hyperscale Data, Inc. 341.7969 27.46 M 8.5449 2.56 733 250.54 K
MI Nft Limited Class A Ordinary Share 8.35 27.41 M 0.10 1.21 2.01 K 16.82 K
CVM Cel-Sci Corp 36.30 24.27 M 0.60 1.68 3.53 K 128.03 K
GNS Genius Group Limited 9.36 22.11 M 0.76 8.84 233.49 K 2.19 M
INLX Intellinetics Inc 4.59 18.45 M 0.09 2 300 1.38 K
ACCS Access Newswire Inc 18.93 13.7 M 0.29 1.56 1.71 K 32.43 K
MYND Mynd.Ai Inc ADR 6.02 12.46 M 0.2371 4.1 27.4 K 164.95 K
CVR Chicago Rivet & Machine Company 17.0259 10.63 M 0.5483 3.33 2 K 34.05 K
AZTR Azitra Inc 320.00 4.94 M 4.00 1.27 15 4.8 K
PHGE Biomx Ltd 65.55 4.04 M 1.52 2.37 122 8 K
OGEN Oragenics Inc 88.20 1.7 M 1.50 1.73 280 24.7 K
SING Singlepoint 2723.50 7.98 K 71.50 2.7 3 8.17 K
GPUS-PD Hyperscale Data, Inc. 12.3537 0.3583 2.99 2.2 K 27.22 K
IPB Merrill Lynch & Company 21.5377 0.4916 2.34 4.85 K 104.44 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.20 0.15 0.93 100 1.62 K
ABOT Abacus Fcf Innovation Leaders ETF 24.2742 0.2077 0.86 3.4 K 82.53 K
SACH-P-A SACH-P-A 19.95 0.13 0.66 4.42 K 88.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 27021.5469 1.47 T 668.8301 2.54 14.08 B 380.44 T
SOL-USD Solana 19.9576 0.8276 4.33 225.95 M 4.51 B
ETH-USD Ethereum 1652.8827 55.3915 3.47 6.66 B 11.01 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 26.00 2.00 8.33 82 2.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 83.95 1.825 2.22 9.96 K 836.23 K
HG Copper 3.708 0.0785 2.16 73.77 K 273.53 K
CC Cocoa 3464.00 47.00 1.38 10.97 K 38.02 M
FC Feeder Cattle 257.675 2.875 1.13 9.32 K 2.4 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14985.9004 5.79 T 158.1602 1.07 112.6 M 1.69 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 43.0589 4.83 T 0.6206 1.46 424.66 M 18.29 B
GOOGL Alphabet Inc Class A 131.2254 3.55 T 1.7555 1.36 22.51 M 2.95 B
GOOG Alphabet Inc Class C 132.0459 3.53 T 1.6564 1.27 18.2 M 2.4 B
META Meta Platforms Inc 301.5933 1.61 T 6.1716 2.09 22.17 M 6.69 B
AVGO Broadcom Inc. 80.8162 1.55 T 1.4755 1.86 16.18 M 1.31 B
TSLA Tesla Inc 246.38 1.52 T 5.88 2.44 117.06 M 28.84 B
WMT Walmart Inc. 52.5001 1.03 T 0.2648 0.51 11.62 M 609.9 M
AMD Advanced Micro Devices 102.76 797.92 B 4.69 4.78 72.54 M 7.45 B
ASML ASML Holding N.V. ADR 568.3661 576.7 B 5.9905 1.07 1.11 M 632.29 M
COST Costco Wholesale 548.1328 463.72 B 4.9161 0.91 2.19 M 1.2 B
PLTR Palantir Technologies Inc 15.77 412.61 B 0.92 6.2 66.59 M 1.05 B
CSCO Cisco Systems Inc 49.9653 408.49 B 0.6306 1.28 17.2 M 859.62 M
INTC Intel Corp 34.6013 309.41 B 0.5606 1.65 32.27 M 1.12 B
AMAT Applied Materials 135.3298 293.15 B 3.0939 2.34 5.34 M 722.89 M
PANW Palo Alto Networks Inc 117.59 284.85 B 1.64 1.41 4.46 M 523.93 M
TXN Texas Instruments 146.7495 284.78 B 0.8763 0.6 4.27 M 626.83 M
LRCX Lam Research Corp 61.3155 277.1 B 1.3288 2.22 11.73 M 719.48 M
AMGN Amgen Inc 250.8655 258.68 B 1.7044 0.68 2.43 M 609.77 M
CRWD Crowdstrike Holdings Inc 165.25 246.77 B 2.21 1.36 1.82 M 300.08 M
ARM Arm Holdings Plc ADR 55.49 204.84 B 2.50 4.72 8.77 M 486.41 M
SHOP Shopify Inc 53.20 198.58 B 1.35 2.6 13.61 M 723.95 M
ADI Analog Devices 169.2654 196.85 B 3.4542 2.08 2.78 M 470.86 M
KLAC K L A-Tencor Corp 448.3868 195.48 B 12.2646 2.81 851.8 K 381.94 M
QCOM Qualcomm Inc 105.217 184.94 B 1.8089 1.75 4.85 M 510.44 M
ISRG Intuitive Surg Inc 296.15 170.32 B 4.72 1.62 1.21 M 357.32 M
MRVL Marvell Technology Inc 53.5406 143.61 B 1.4376 2.76 10.19 M 545.46 M
VRTX Vertex Pharmaceutic 352.50 139.16 B 2.85 0.82 578.9 K 204.06 M
BKNG Booking Holdings Inc 121.9157 132.48 B 0.8706 0.72 6.76 M 824.15 M
STX Seagate Technology 61.9629 128.12 B 1.3206 2.18 2.21 M 136.94 M
WDC Western Digital Cp 34.4695 121.22 B 0.9333 2.78 4.34 M 149.67 M
PDD Pinduoduo Inc ADR 95.61 116.93 B 0.61 0.64 6.2 M 592.72 M
MAR Marriot International 194.8044 110.79 B 5.5352 2.92 1.79 M 348.06 M
CME CME Group Inc 179.2232 110.34 B 1.1554 0.65 1.09 M 195.46 M
ABNB Airbnb Inc Class A 136.47 105.61 B 2.44 1.82 4.06 M 553.92 M
EQIX Equinix Inc 683.1899 104.34 B 13.1432 1.96 472 K 322.47 M
MRNA Moderna 100.27 103.15 B 0.83 0.83 2.03 M 203.55 M
CSX CSX Corp 29.4825 96.42 B 0.2797 0.96 12.1 M 356.7 M
INTU Intuit Inc 504.0419 95.31 B 3.9359 0.79 1.26 M 636.44 M
FTNT Fortinet Inc 58.60 94.94 B 0.46 0.79 3.55 M 207.79 M
CTAS Cintas Corp 118.4584 90.94 B 0.6879 0.58 2.26 M 267.72 M
CDNS Cadence Design Systems, Inc. 234.01 90.41 B 3.36 1.46 1.24 M 289.52 M
SNPS Synopsys Inc 460.71 88.72 B 14.00 3.13 1.11 M 513.3 M
CMCSA Comcast Corporation 38.1774 88.24 B 0.2213 0.58 13.98 M 533.73 M
MELI MercadoLibre Inc 1274.14 88.21 B 17.62 1.4 354.47 K 451.64 M
ROST Ross Stores Inc 108.9896 78.83 B 2.8171 2.65 2.42 M 263.75 M
HOOD Robinhood 9.68 78.71 B 0.11 1.15 3.85 M 37.26 M
DDOG Datadog Inc 88.96 67.76 B 1.13 1.29 4.13 M 367.29 M
NXPI Nxp Semiconductors 191.6614 66.8 B 3.6606 1.95 1.2 M 229.65 M
MPWR Monolithic Power Sys 443.5558 61.97 B 11.5227 2.67 553.5 K 245.51 M
NDAQ Nasdaq Inc 47.3136 61.32 B 0.5706 1.22 2.04 M 96.28 M
FAST Fastenal Company 26.1738 61.05 B 0.2775 1.07 5.93 M 155.21 M
MSTR Strategy 32.892 60.38 B 1.329 4.21 6.43 M 211.56 M
ARGX Argenx Se ADR 485.96 58.57 B 8.17 1.71 211.74 K 102.9 M
LITE Lumentum Hld 44.95 56.77 B 1.12 2.56 1.38 M 61.97 M
ADSK Autodesk Inc 207.89 56.45 B 5.61 2.77 1.47 M 304.81 M
PCAR Paccar Inc 77.2346 55.89 B 0.811 1.06 1.92 M 148.09 M
GRMN Garmin Ltd 100.7327 55.72 B 1.8394 1.86 626.5 K 63.11 M
EBAY Ebay Inc 41.7749 55.69 B 0.7274 1.77 4.11 M 171.9 M
CCEP Coca-Cola Europacific Partners Plc 58.3073 50.86 B 0.455 0.79 1.54 M 89.83 M
PYPL PayPal Holdings 57.8706 50.01 B 0.8355 1.46 11.39 M 659.01 M
FITB Fifth Third Bancorp 22.835 49.63 B 0.4744 2.12 4.93 M 112.68 M
BKR Baker Hughes A Ge Co. Cl A 34.5944 49.52 B 0.3215 0.94 5.88 M 203.41 M
PAYX Paychex Inc 108.2192 42.26 B 0.5636 0.52 2.4 M 260 M
MCHP Microchip Technology 73.692 40.91 B 1.978 2.76 4.32 M 318.47 M
COIN Coinbase Global Inc Class A 75.16 39.97 B 3.64 5.09 8.25 M 620.25 M
TER Teradyne Inc 98.6829 39.24 B 3.168 3.32 1.58 M 156.3 M
TTWO Take-Two Interactive Software 140.20 39.06 B 2.42 1.76 1.23 M 172.5 M
GEHC Ge Healthcare Technologies Inc 69.4576 38.8 B 1.4931 2.2 4.82 M 334.63 M
EXPE Expedia Group Inc 101.5383 37.91 B 2.3063 2.32 1.7 M 172.13 M
UAL United Airlines Holdings Inc 42.31 37.61 B 0.28 0.67 6.09 M 257.75 M
ODFL Old Dominion Freight Line Inc 200.0501 37.31 B 3.0348 1.54 1.5 M 300.32 M
NTAP Netapp Inc 72.1354 36.86 B 1.2298 1.73 1.89 M 136.17 M
ZS Zscaler Inc 150.92 36.6 B 2.05 1.38 1.02 M 153.48 M
ACGL Arch Capital Grp Ltd 77.6314 36.13 B 0.5325 0.69 1.47 M 113.85 M
ERIC Ericsson ADR 4.3742 35.84 B 0.0411 0.95 7.26 M 31.78 M
AXON Axon Enterprise Inc 196.08 34.46 B 1.43 0.73 354.2 K 69.45 M
RKLB Rocket Lab USA Inc 4.34 33.49 B 0.04 0.93 3.36 M 14.59 M
OKTA Okta Inc. 81.46 33.4 B 0.76 0.94 1.57 M 128.2 M
DXCM Dexcom 95.46 33.39 B 3.37 3.66 7.21 M 687.81 M
ESLT Elbit Systems Ltd 193.7708 32.97 B 1.7427 0.91 22 K 4.26 M
NTRS Northern Trust Corp 64.1657 32.57 B 0.7046 1.11 1.2 M 77.28 M
HBAN Huntington Bcshs 9.1977 32.37 B 0.0811 0.89 16.94 M 155.81 M
WTW Weight Watchers International, Inc 205.5312 31.11 B 1.0768 0.53 677.6 K 139.27 M
RYAAY Ryanair Hlds Plc ADR 36.8956 30.58 B 0.304 0.83 1.43 M 52.92 M
CPRT Copart Inc 43.43 30.22 B 0.38 0.88 4.62 M 200.65 M
FOXA Fox Corp Cl A 30.2227 29.37 B 0.2135 0.71 2.76 M 83.45 M
FLEX Flextronics Intl Ltd 19.3409 28.54 B 1.0474 5.73 3.7 M 71.64 M
VRSN Verisign Inc 200.0934 28.53 B 2.0938 1.06 426.45 K 85.33 M
ULTA Ulta Beauty Inc 398.91 28.25 B 6.47 1.65 543.9 K 216.97 M
ON On Semiconductor 94.05 27.74 B 2.00 2.17 4.39 M 412.41 M
DLTR Dollar Tree Inc 106.84 27.58 B 1.49 1.41 2.54 M 271.65 M
TW Tradeweb Markets Inc 79.8327 27.43 B 0.5944 0.75 732.1 K 58.45 M
BIDU Baidu Inc ADR 132.45 27.39 B 0.92 0.7 1.07 M 142.25 M
ZM Zoom Video Communications Cl A 68.33 26.8 B 1.01 1.5 1.83 M 125.04 M
MDB Mongodb Inc Cl A 343.11 26.41 B 14.95 4.56 1.41 M 482.34 M
FOX Fox Corp Cl B 27.9368 25.98 B 0.2226 0.8 1.01 M 28.24 M
EXPD Expeditors Intl 111.0218 25.7 B 0.7182 0.65 988.6 K 109.76 M
AFRM Affirm Holdings Inc Cl A 20.85 25.51 B 0.59 2.91 9.48 M 197.61 M
PFG Principal Financial Group Inc 66.3529 24.96 B 0.6027 0.92 919.1 K 60.98 M
LPLA Lpl Financial Hld 236.3837 24.39 B 1.7813 0.76 337 K 79.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 83.8365 2.05 T 0.9411 1.14 6.65 M 557.32 M
WMT Walmart Stores 52.6258 1.03 T 0.2655 0.51 11.62 M 611.36 M
JPM JP Morgan Chase & Company 139.4964 935.06 B 1.7107 1.24 8.87 M 1.24 B
V Visa Inc 227.3178 815.95 B 2.1195 0.94 4.2 M 955.62 M
MA Mastercard Inc 393.6975 586.02 B 3.9031 1 2.22 M 872.53 M
ORCL Oracle Corporation 105.3547 375.09 B 1.5185 1.46 7.37 M 776.85 M
UNH Unitedhealth Group Inc 488.499 367.46 B 6.1003 1.26 2.92 M 1.43 B
BAC Bank of America Corporation 25.9132 357.42 B 0.2727 1.06 36.73 M 951.9 M
HD Home Depot 285.1938 354.62 B 1.5693 0.55 2.37 M 675.8 M
GE General Electric Company 88.3801 341.82 B 1.1407 1.31 5.52 M 487.71 M
PM Philip Morris International Inc 83.6698 329.3 B 2.4548 3.02 6.93 M 580.07 M
NVS Novartis Ag ADR 92.2566 311.59 B 1.8662 2.06 1.63 M 150.64 M
HSBC HSBC Holdings Plc ADR 33.5105 305.64 B 0.4392 1.33 1.58 M 52.87 M
MS Morgan Stanley 75.3871 303.56 B 0.4953 0.66 5.67 M 427.1 M
RY Royal Bank of Canada 79.8316 290.44 B 1.0611 1.35 1.73 M 137.72 M
SHEL Royal Dutch Shell Plc ADR 65.82 287.97 B 0.90 1.39 6.23 M 410.22 M
CAT Caterpillar Inc 265.2882 271.81 B 3.3901 1.29 1.99 M 529.18 M
GS Goldman Sachs Group 307.0085 270.21 B 3.0682 1.01 1.39 M 426.62 M
BML-PH Bank of America Corporation 17.7897 263.36 B 0.135 0.76 17.7 K 314.81 K
TMO Thermo Fisher Scientific Inc 499.0565 261.1 B 4.6927 0.95 1.44 M 720.29 M
BAC-PK Bank of America Corporation 20.1727 259.31 B 0.1269 0.63 65.83 K 1.33 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 8.0879 247.29 B 0.1386 1.74 2.82 M 22.84 M
BML-PL Bank of America Corporation 17.4413 240.74 B 0.1174 0.68 26.36 K 459.79 K
DELL Dell Technologies Inc 65.5927 236.75 B 0.5267 0.81 3.38 M 221.38 M
TM Toyota Motor Corp Ltd 182.42 234.93 B 2.0325 1.13 278.11 K 50.73 M
BML-PJ Bank of America Corporation 18.1749 231.23 B 0.2544 1.42 7.22 K 131.15 K
ANET Arista Networks Inc 46.1075 225.1 B 0.7075 1.56 6.86 M 316.22 M
TD Toronto Dominion Bank 53.6169 209.35 B 0.5032 0.95 2 M 107.34 M
C Citigroup Inc 37.777 206.47 B 0.6785 1.83 14.41 M 544.36 M
BHP BHP Billiton Ltd ADR 51.0451 203.67 B 1.3386 2.69 2.95 M 150.38 M
SHOP Shopify Inc 53.20 200.16 B 1.35 2.6 13.61 M 723.95 M
ABT Abbott Laboratories 92.8316 199.88 B 2.4504 2.71 6.09 M 565.6 M
TTE Totalenergies Se ADR 56.9153 199.22 B 0.5365 0.95 2.05 M 116.53 M
MCD McDonald's Corporation 250.4811 198.3 B 1.839 0.74 2.18 M 546.65 M
APH Amphenol Corp 41.1964 194.84 B 0.8427 2.09 5.29 M 218.05 M
UNP Union Pacific Corp 192.9395 183.29 B 1.6164 0.84 2.11 M 407.6 M
SAN Banco Santander ADR 3.4119 174.03 B 0.1441 4.41 9.39 M 32.03 M
TJX TJX Companies 86.7111 159.92 B 1.4229 1.67 6.61 M 573.05 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.4296 154.49 B 0.1329 1.43 1.68 M 15.83 M
SONY Sony Group Corp ADR 15.8135 151.54 B 0.0977 0.62 4.39 M 69.49 M
BX Blackstone Inc 99.3926 150.09 B 1.5429 1.58 3.96 M 393.36 M
SCCO Southern Copper Corp 66.7815 149.31 B 1.9589 3.02 817.93 K 54.62 M
T American Telephone and Telegraph Inc. 15.01 147.06 B 0.14 0.94 27.82 M 417.54 M
UL Unilever Plc ADR 51.1597 144.11 B 0.4159 0.82 1.64 M 83.9 M
UBER Uber Technologies Inc 46.14 142.71 B 1.00 2.22 22.2 M 1.02 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.7513 140.08 B 0.201 3.07 3.33 M 22.49 M
SPGI S&P Global Inc 361.3716 139.64 B 5.3638 1.51 1.91 M 689.21 M
RIO Rio Tinto Plc ADR 54.545 137.53 B 1.257 2.36 3.52 M 191.91 M
LMT Lockheed Martin Corp 384.2073 137.46 B 2.0942 0.55 819.7 K 314.93 M
ETN Eaton Corp 208.7164 137.14 B 1.133 0.55 1.52 M 316.35 M
BTI British American Tobacco Industries ADR 25.9912 135.33 B 0.1914 0.74 4.15 M 107.86 M
MDT Medtronic Inc 72.5597 134.26 B 0.4334 0.6 5.35 M 388.49 M
SYK Stryker Corp 266.9879 130.28 B 7.441 2.87 1.58 M 421.15 M
MO Altria Group 38.6478 129.76 B 0.2109 0.55 5.67 M 219.28 M
PLD Prologis Inc 103.3616 127.69 B 0.8112 0.79 2.18 M 225.01 M
COF Capital One Financial Corp 93.3356 126.57 B 1.4624 1.59 1.84 M 171.8 M
HDB Hdfc Bank Ltd ADR 27.4549 125.12 B 0.3204 1.18 4.22 M 115.93 M
BMO Bank of Montreal 75.239 123.36 B 1.0266 1.38 367.4 K 27.64 M
MFG Mizuho Financial Group ADR 3.2852 118.31 B 0.0351 1.08 640.8 K 2.11 M
BNS Bank of Nova Scotia 39.1464 117.53 B 0.3407 0.88 1.53 M 59.93 M
MPC Marathon Petroleum Corp 146.5139 114.64 B 1.8975 1.31 2.99 M 438.77 M
NOW Servicenow Inc 553.52 112.94 B 7.14 1.31 1.16 M 640.98 M
HCA Hca Holdings Inc 245.9267 110.57 B 3.3262 1.37 1.07 M 261.99 M
CM Canadian Imperial Bank of Commerce 35.0246 108.83 B 0.5288 1.53 1.27 M 44.33 M
SNOW Snowflake Inc Class A 151.12 102.52 B 3.60 2.44 5.11 M 772.24 M
GLW Corning Inc 28.5724 102.31 B 0.245 0.86 2.92 M 83.57 M
VLO Valero Energy Corp 136.7014 101.89 B 3.00 2.24 3.59 M 490.39 M
PSX Phillips 66 113.1684 101.27 B 2.3664 2.14 3.29 M 372.81 M
GD General Dynamics Corp 211.4481 98.72 B 1.3216 0.63 839 K 177.4 M
ICE Intercontinental Exchange 107.5085 97.76 B 2.4738 2.36 3.27 M 351.67 M
UPS United Parcel Service 135.3106 97.25 B 2.6888 2.03 5.57 M 753.91 M
BN Brookfield Corporation 21.0335 96.21 B 0.4131 2 4.49 M 94.53 M
USB U.S. Bancorp 29.0911 95.09 B 0.3853 1.34 8.62 M 250.75 M
NET Cloudflare Inc Cl A 63.09 94.92 B 2.55 4.21 6.19 M 390.77 M
ELV Elevance Health Inc 428.9998 94.16 B 2.417 0.57 1.05 M 448.43 M
KKR KKR & Co. LP 61.5436 93.6 B 0.4526 0.74 2.15 M 132.48 M
ING ING Groep N.V. ADR 11.386 93.3 B 0.1809 1.61 2.68 M 30.48 M
AEM Agnico-Eagle Mines Ltd 43.5483 92.74 B 0.3916 0.91 2.45 M 106.68 M
PNC PNC Bank 110.7846 92.74 B 0.92 0.84 1.69 M 187.68 M
MCO Moody's Corp 312.2116 91.1 B 3.8725 1.26 603.52 K 188.42 M
AMT American Tower Corp 147.4861 90.37 B 2.3896 1.65 2.69 M 397.33 M
FCX Freeport-Mcmoran Inc 36.075 89.89 B 0.7538 2.13 10.31 M 372.1 M
TT Trane Technologies Plc 199.0674 89.85 B 4.0264 2.06 1.55 M 308.71 M
RCL Royal Caribbean Cruises Ltd 92.0143 89.11 B 2.1212 2.36 2.89 M 265.84 M
ECL Ecolab Inc 165.0001 88.31 B 1.3647 0.83 874.72 K 144.33 M
SHW Sherwin-Williams Company 250.7076 87.82 B 5.4699 2.23 1.37 M 343.85 M
SPG Simon Property Group 95.997 86.74 B 0.5645 0.59 1.98 M 190.46 M
BAM Brookfield Asset Management Inc 30.985 86.43 B 0.2661 0.87 1.2 M 37.11 M
CVNA Carvana Co. Class A 8.248 85.97 B 0.082 1 36.93 M 304.62 M
HWM Howmet Aerospace Inc 46.1413 85.17 B 0.3971 0.87 2.2 M 101.69 M
HLT Hilton Inc 152.6835 83.78 B 4.2824 2.89 2.49 M 380.9 M
WMB Williams Companies 31.2102 83 B 0.2812 0.91 5.82 M 181.78 M
ASX Ase Industrial Holding Co. Ltd ADR 7.0246 82.81 B 0.1031 1.49 6.51 M 45.75 M
CP Canadian Pacific Railway 73.2266 82.09 B 0.8545 1.18 1.36 M 99.62 M
CI Cigna Corp 277.0379 80.7 B 1.6318 0.59 1.02 M 281.72 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7788 80.24 B 0.0918 2.49 17.27 M 65.25 M
VRT Vertiv Holdings Llc. 36.9195 79.15 B 0.8182 2.27 4.66 M 171.89 M
BCS Barclays Plc ADR 7.2154 78.8 B 0.0737 1.03 5.92 M 42.73 M
GM General Motors Company 32.3136 78.47 B 0.7894 2.5 12.67 M 409.54 M
CNI Canadian National Railway 103.522 77.91 B 0.9819 0.96 1.06 M 110.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 26.5167 154.39 M 0.1778 0.68 15.88 K 420.95 K
ARE Aecon Group Inc 7.0392 0.9621 15.83 208.9 K 1.47 M
SGD Snowline Gold Corp 4.79 0.49 11.4 193.6 K 927.34 K
PMET Patriot Battery Metals Inc 10.86 0.86 8.6 164 K 1.78 M
CGX Cineplex Inc 9.53 0.66 7.44 1.22 M 11.6 M
TECK-A Teck Resources Limited 55.874 3.1581 5.99 1.59 K 89.06 K
LAR Lithium Argentina Ag 9.3196 0.4629 5.23 1 M 9.36 M
NGEX Ngex Minerals Ltd 5.0077 0.2464 5.18 30.7 K 153.74 K
TC Tucows Inc 27.04 1.28 4.97 6.8 K 183.87 K
DHT-UN DRI Healthcare Trust 9.719 0.454 4.9 30.81 K 299.41 K
ENB-PG Enbridge Inc 14.2934 0.6456 4.73 500 7.15 K
CLS Celestica Inc Sv 32.91 1.48 4.71 314.9 K 10.36 M
TECK-B Teck Resources Limited 55.702 2.4193 4.54 876.93 K 48.85 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.23 0.18 4.44 446 K 1.89 M
BDI Black Diamond Group Ltd 6.9621 0.2901 4.35 185.43 K 1.29 M
PPR Prairie Provident Resources Inc 3.60 0.15 4.35 9.84 K 35.43 K
PIF Polaris Infrastructure Inc 11.9701 0.4918 4.28 46.5 K 556.61 K
QBTC-U The Bitcoin Fund Class A 26.81 1.10 4.28 2.25 K 60.32 K
NXE Nexgen Energy Ltd 8.40 0.34 4.22 3.83 M 32.17 M
NOU Nouveau Monde Graphite Inc 3.27 0.13 4.14 42.9 K 140.28 K
QBTC The Bitcoin Fund CAD 36.24 1.43 4.11 3.6 K 130.46 K
SJ Stella Jones Inc 63.728 2.4967 4.08 125 K 7.97 M
EQX Equinox Gold Corp 5.7447 0.2198 3.98 843.85 K 4.85 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.6922 0.4463 3.97 150.6 K 1.76 M
PRL Propel Holdings Inc 8.0678 0.3046 3.92 7.1 K 57.28 K
VNP 5N Plus Inc 3.50 0.13 3.86 72.5 K 253.75 K
DCBO Docebo Inc 52.92 1.90 3.72 43 K 2.28 M
CS Capstone Mining Corp 5.62 0.19 3.5 898.4 K 5.05 M
ENGH Enghouse Systems Ltd 26.9584 0.9101 3.49 106.54 K 2.87 M
DOO Brp Inc 97.9942 3.2853 3.47 218 K 21.36 M
TCS Tecsys Inc J 24.7356 0.8206 3.43 3.1 K 76.68 K
EFR Energy Fuels Inc 11.82 0.38 3.32 500.2 K 5.91 M
IPO Inplay Oil Corp 13.4687 0.4268 3.27 78.65 K 1.06 M
SKE Skeena Resources Ltd 6.36 0.20 3.25 119.2 K 758.11 K
YCM-PA Commerce Split Corp Pref A 4.2874 0.1332 3.21 400 1.71 K
VCM Vecima Networks Inc 17.0831 0.5264 3.18 12.8 K 218.66 K
AG First Majestic Silver Corp 6.8031 0.2085 3.16 526.27 K 3.58 M
HUT Hut 8 Corp 13.40 0.40 3.08 536.96 K 7.2 M
LBS Life & Banc Split Corp 4.4863 0.1339 3.08 149.78 K 671.94 K
FIH-U Fairfax India Holdings Corporation 13.30 0.38 2.94 23.3 K 309.89 K
U-U Sprott Physical Uranium Trust 18.06 0.51 2.91 75.83 K 1.37 M
EIF Exchange Income Corp 40.6782 1.1453 2.9 134.3 K 5.46 M
AC Air Canada 19.42 0.54 2.86 2.26 M 43.98 M
HPS-A Hammond Power Solutions Inc 48.9464 1.361 2.86 56.6 K 2.77 M
NPI-PB Northland Power Inc Pref B 13.7509 0.373 2.79 555 7.63 K
CIA Champion Iron Ltd 4.8339 0.127 2.7 143.3 K 692.7 K
ESP Brompton Energy Split Corp. Class A Shares 3.5207 0.0918 2.68 5.5 K 19.36 K
DTOL D2L Inc 6.96 0.18 2.65 7.2 K 50.11 K
MAL Magellan Aero 7.54 0.1946 2.65 16.6 K 125.19 K
ADEN Adentra Inc 29.61 0.7629 2.64 17.9 K 530.02 K
RCH Richelieu Hardware Ltd 38.3315 0.9865 2.64 34.05 K 1.31 M
CHR Chorus Aviation Inc 16.5285 0.415 2.58 287.54 K 4.75 M
EQB EQB Inc 71.9242 1.7826 2.54 33.4 K 2.4 M
TOY Spin Master Corp 32.5607 0.8044 2.53 45.2 K 1.47 M
CCL-B CCL Industries Inc 54.981 1.3445 2.51 260.67 K 14.33 M
RS Real Estate Split Corp 5.276 0.1287 2.5 17.4 K 91.8 K
KEY Keyera Corp 27.3577 0.6656 2.49 1.04 M 28.56 M
SHOP Shopify Inc 71.78 1.74 2.48 2.62 M 188.33 M
GRT-UN Granite Real Estate Investment Trust 64.0582 1.5439 2.47 56.06 K 3.59 M
VLN Velan Inc Sv 10.7193 0.2502 2.39 33.8 K 362.31 K
NA National Bank of Canada 82.4679 1.9147 2.38 1.92 M 157.96 M
TNZ Tenaz Energy Corp 3.88 0.09 2.37 88.5 K 343.38 K
BIP-UN Brookfield Infrastructure Partners L.P 35.4157 0.8168 2.36 343.88 K 12.18 M
GSY Goeasy Ltd 97.5242 2.1967 2.3 23.67 K 2.31 M
URB-A Urbana Corporation 4.1692 0.0939 2.3 3.73 K 15.56 K
UBER Uber CDR [Cad Hedged] 7.2225 0.1625 2.3 44.98 K 324.9 K
SXP Supremex Inc 3.5722 0.0794 2.27 11 K 39.29 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.0967 0.3105 2.25 4.48 K 63.18 K
FVI Fortuna Mines Inc 3.68 0.08 2.22 306.3 K 1.13 M
GDV Global Dividend Growth Split Corp 5.6914 0.1232 2.21 22.66 K 128.94 K
LUN Lundin Mining Corp 9.289 0.1991 2.19 1.87 M 17.36 M
QBR-B Quebecor Inc 26.6579 0.5652 2.17 551.4 K 14.7 M
LB Laurentian Bank 26.0041 0.5457 2.14 274.08 K 7.13 M
TOT Total Energy Services Inc 8.7726 0.1838 2.14 39.19 K 343.79 K
MG Magna International Inc 64.7076 1.3406 2.12 1.42 M 92.15 M
SLS Solaris Resources Inc 5.35 0.11 2.1 121.4 K 649.49 K
TRP-PB TC Energy Corp Pref Series 3 9.3235 0.1903 2.08 3.21 K 29.89 K
FTT Finning Intl 37.9347 0.7724 2.08 197.49 K 7.49 M
AFN Ag Growth International Inc 51.6542 1.0455 2.07 31.8 K 1.64 M
WN George Weston Limited 48.8513 0.9837 2.06 417.71 K 20.41 M
DFY DeFinity Financial Corporation 36.349 0.7274 2.04 64.7 K 2.35 M
DPM Dundee Precious Metals Inc 8.0451 0.1582 2.01 793.93 K 6.39 M
NEO NEO Performance Materials Inc 7.3808 0.1442 1.99 8.6 K 63.47 K
ATZ Aritzia Inc 22.32 0.43 1.96 784.4 K 17.51 M
BN-PX Brookfield Corporation 11.0009 0.2116 1.96 15.04 K 165.46 K
META Meta CDR [Cad Hedged] 17.0464 0.3274 1.96 62.1 K 1.06 M
SIA Sienna Senior Living Inc 9.3107 0.1786 1.96 292.81 K 2.73 M
MX Methanex Corp 59.1161 1.1287 1.95 129.93 K 7.68 M
REAL Real Matters Inc 6.30 0.12 1.94 69.24 K 436.2 K
TFII Tfi International Inc 167.5253 3.1582 1.92 259.07 K 43.4 M
HBM Hudbay Minerals Inc 6.3437 0.1195 1.92 1.06 M 6.75 M
ECO Ecosynthetix Inc 3.75 0.07 1.9 107.4 K 402.75 K
TVK Terravest Capital Inc 37.8432 0.7028 1.89 9.58 K 362.54 K
CCO Cameco Corp 55.1968 1.024 1.89 1.46 M 80.84 M
BBD-B Bombardier Inc Series B 47.55 0.87 1.86 275.6 K 13.1 M
BN Brookfield Corporation 28.379 0.518 1.86 2.36 M 66.94 M
AYA Aya Gold and Silver Inc 7.14 0.13 1.85 161.1 K 1.15 M
L Loblaw CO 27.80 0.5016 1.84 1.33 M 37.06 M
GWO-PN Great West 3.65% Non Cum N Prf 11.8497 0.213 1.83 1.4 K 16.64 K
BPYP-PA Brookfield Property Preferred LP 14.7061 0.2632 1.82 5.27 K 77.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 580.50 575.39 B 14.75 2.61 600 348.3 K
RHHVF Roche Holding AG 274.44 380.29 B 3.06 1.13 5.2 K 1.43 M
HBCYF HSBC Holdings plc 7.754 306.21 B 0.114 1.49 8.17 K 63.37 K
RCIT Reelcause Inc 1719.58 298.79 B 18.4299 1.08 5 K 8.6 M
RYDAF Royal Dutch Shell plc 31.91 293.3 B 1.06 3.44 7.6 K 242.52 K
SAPGF SAP SE 128.58 279.61 B 2.37 1.88 102.7 K 13.21 M
LRLCY L'Oréal S.A 82.24 267.54 B 0.83 1.02 183.4 K 15.08 M
LRLCF L'Oréal S.A 413.50 266.66 B 6.60 1.62 300 124.05 K
SIEGY Siemens Aktiengesellschaft 71.78 238.56 B 1.10 1.56 240.8 K 17.28 M
SMAWF Siemens Aktiengesellschaft 142.24 236.55 B 1.19 0.84 1.2 K 170.69 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 746.286 234.31 B 10.272 1.4 13.66 K 10.2 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 149.59 232.36 B 2.52 1.71 171 K 25.58 M
IDEXY Industria de Diseño Textil S.A 18.83 209.33 B 0.39 2.11 117.3 K 2.21 M
IDEXF Industria de Diseño Textil S.A 37.78 208.42 B 1.28 3.51 3.8 K 143.56 K
BHPLF BHP Group 28.56 203.04 B 1.21 4.42 261.9 K 7.48 M
CMWAY Commonwealth Bank of Australia 64.59 197.09 B 0.98 1.54 48.5 K 3.13 M
ALIZF Allianz SE 244.50 196.13 B 3.50 1.45 100 24.45 K
ALIZY Allianz SE 24.07 195.69 B 0.20 0.84 110.3 K 2.65 M
EADSF Airbus SE 133.10 177.85 B 3.30 2.54 346 46.05 K
EADSY Airbus SE 33.37 177.61 B 0.81 2.49 134.1 K 4.47 M
CIHKY China Merchants Bank Co. Ltd 21.03 173.31 B 0.33 1.59 64.4 K 1.35 M
BCDRF Banco Santander S.A 4.05 173.07 B 0.35 9.46 265.2 K 1.07 M
HESAY Hermès International Société en commandite par actions 181.77 162.58 B 3.56 2 29.5 K 5.36 M
DBSDY DBS Group Holdings Ltd 98.22 158.71 B 0.92 0.95 17 K 1.67 M
DBSDF DBS Group Holdings Ltd 24.79 158.45 B 0.42 1.72 3.6 K 89.24 K
ABLZF ABB Ltd 36.24 157.56 B 1.27 3.63 2.9 K 105.1 K
SBGSF Schneider Electric S.E 166.46 157.09 B 3.01 1.84 200 33.29 K
HESAF Hermès International Société en commandite par actions 1836.00 156.87 B 55.79 3.13 100 183.6 K
SBGSY Schneider Electric S.E 33.18 154.27 B 0.47 1.44 783.3 K 25.99 M
DTEGY Deutsche Telekom AG 20.91 145.09 B 0.23 1.11 349 K 7.3 M
RTPPF Rio Tinto Group 62.74 137 B 0.94 1.52 400 25.1 K
SAFRY Safran SA 39.46 136.7 B 0.30 0.77 68.3 K 2.7 M
AIQUY L'Air Liquide S.A 33.70 134.88 B 0.48 1.44 162.5 K 5.48 M
AIQUF L'Air Liquide S.A 168.85 133.66 B 2.76 1.66 2.4 K 405.24 K
SAFRF Safran SA 159.79 133.23 B 1.69 1.07 1.4 K 223.71 K
BPAQF BP p.l.c 6.694 128.11 B 0.154 2.35 5.62 K 37.6 K
CFRHF Compagnie Financière Richemont SA 119.8136 125.21 B 2.1136 1.8 219 26.24 K
CFRUY Compagnie Financière Richemont SA 11.96 125.08 B 0.13 1.1 838.4 K 10.03 M
CSUAY China Shenhua Energy Company Limited 12.77 120.6 B 0.07 0.55 8.2 K 104.71 K
ISNPY Intesa Sanpaolo S.p.A 15.56 120.48 B 0.25 1.63 301.8 K 4.7 M
SMEGF Siemens Energy AG 12.60 119.15 B 0.07 0.56 200 2.52 K
KYCCF Keyence Corporation 377.00 117.02 B 4.76 1.28 5.3 K 2 M
ZURVY Zurich Insurance Group AG 46.08 116.99 B 0.56 1.23 74.1 K 3.41 M
TKOMF Tokio Marine Holdings Inc 24.29 106.97 B 0.405 1.7 20.5 K 497.95 K
BNPQY BNP Paribas SA 31.88 106.97 B 0.32 1.01 410.1 K 13.07 M
BNPQF BNP Paribas SA 63.58 106.39 B 0.63 1 700 44.51 K
AXAHY AXA SA 29.89 103.33 B 0.21 0.71 122.4 K 3.66 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.39 103.17 B 0.06 0.95 30 K 191.7 K
ESLOY EssilorLuxottica Société anonyme 86.77 97.95 B 1.48 1.74 40.1 K 3.48 M
ESLOF EssilorLuxottica Société anonyme 173.38 97.34 B 2.02 1.18 1 K 173.38 K
EBBNF Enbridge Inc 17.50 95.91 B 0.40 2.34 1.2 K 21 K
GMBXF Grupo México S.A.B. de C.V 4.74 95.47 B 0.11 2.38 300 1.42 K
ATLKY Atlas Copco AB 13.19 93.92 B 0.34 2.65 136.1 K 1.8 M
ATLPF Atlas Copco AB 13.2323 93.17 B 0.3423 2.66 7.94 K 105.06 K
WEBNF Westpac Banking Corporation 13.83 90.6 B 0.35 2.6 4.7 K 65 K
NABZY National Australia Bank Limited 9.33 90.49 B 0.10 1.08 133.2 K 1.24 M
CHDRY Christian Dior SE 180.79 88.76 B 4.77 2.71 100 18.08 K
ANZGY ANZGY 16.36 86.78 B 0.21 1.3 133.6 K 2.19 M
JAPAY Japan Tobacco Inc 11.60 83.87 B 0.11 0.96 41.4 K 480.24 K
CHDRF Christian Dior SE 710.4875 83.44 B 10.4875 1.5 5 3.55 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 39.43 82.92 B 0.22 0.56 97.3 K 3.84 M
JAPAF Japan Tobacco Inc 23.44 82.55 B 0.51 2.22 100 2.34 K
ATLCY Atlas Copco AB 11.49 81.18 B 0.27 2.41 24.7 K 283.8 K
BAESF BAE Systems plc 12.48 79.88 B 0.10 0.81 6 K 74.88 K
GLCNF Glencore plc 5.64 79.63 B 0.16 2.92 84.7 K 477.71 K
GLNCY Glencore plc 11.20 79.62 B 0.21 1.91 414.1 K 4.64 M
IFNNF Infineon Technologies AG 33.40 77.97 B 0.88 2.71 2.4 K 80.16 K
BAESY BAE Systems plc 50.48 77.91 B 0.51 1.02 70.8 K 3.57 M
ARZGY Assicurazioni Generali S.p.A 10.26 74.24 B 0.10 0.98 40.3 K 413.48 K
IFNNY Infineon Technologies AG 33.20 74.12 B 0.74 2.28 148.1 K 4.92 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.94 74.09 B 0.20 0.61 78.6 K 2.59 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 164.00 73.91 B 1.94 1.2 600 98.4 K
CHGCY Chugai Pharmaceutical Co. Ltd 15.50 72.81 B 0.71 4.8 34.7 K 537.85 K
RLXXF RELX PLC 33.90 70.9 B 0.80 2.42 2.4 K 81.36 K
VCISY VINCI SA 27.80 69.42 B 0.47 1.72 711.9 K 19.79 M
NETTF NetEase Inc 19.662 68.7 B 0.244 1.26 3.11 K 61.13 K
MQBKY Macquarie Group Limited 106.78 68.32 B 1.38 1.31 35.1 K 3.75 M
ENGQF ENGIE SA 15.35 68.08 B 0.31 2.06 8 K 122.8 K
CSLLY CSL Limited 81.24 67.3 B 1.09 1.36 119.3 K 9.69 M
CMXHF CSL Limited 162.75 66.78 B 4.96 3.14 5 K 813.75 K
VLVLY AB Volvo (publ) 20.81 65.54 B 0.43 2.11 30.1 K 626.38 K
KDDIF KDDI Corporation 31.21 64.67 B 0.382 1.24 100 3.12 K
DBOEY Deutsche Börse AG 17.25 63.92 B 0.49 2.92 103.6 K 1.79 M
WFAFY Wesfarmers Limited 16.91 63.56 B 0.18 1.08 27.9 K 471.79 K
MIELF Mitsubishi Electric Corporation 12.47 63.36 B 0.1016 0.82 2.8 K 34.92 K
SCBFY Standard Chartered PLC 18.51 63.33 B 0.302 1.66 10.1 K 186.95 K
SCBFF Standard Chartered PLC 9.06 62.88 B 0.10 1.12 500 4.53 K
LDNXF London Stock Exchange Group plc 101.50 62.78 B 1.64 1.64 2.7 K 274.05 K
DBOEF Deutsche Börse AG 172.34 62.73 B 5.53 3.32 100 17.23 K
NRDBY Nordea Bank Abp 11.05 62.34 B 0.17 1.56 62.7 K 692.84 K
GWLIF Great-West Lifeco Inc 29.21 60.49 B 0.18 0.62 132.4 K 3.87 M
NTIOF National Bank of Canada 66.98 60 B 1.32 2.01 50.6 K 3.39 M
NTDOF Nintendo Co. Ltd 41.28 59.35 B 0.2288 0.56 1.69 K 69.8 K
CMPGY Compass Group PLC 24.46 59.02 B 0.33 1.37 211.3 K 5.17 M
LBLCF Loblaw Companies Limited 85.31 58.02 B 0.78 0.92 11.6 K 989.6 K
CMPGF Compass Group PLC 24.506 57.8 B 0.136 0.56 2.9 K 71.07 K
SSREY Swiss Re AG 25.96 56.88 B 0.46 1.8 35.4 K 918.98 K
SEMHF Siemens Healthineers AG 51.048 56.81 B 2.848 5.91 2.1 K 107.2 K
SMMNY Siemens Healthineers AG 25.525 56.68 B 0.67 2.7 128.4 K 3.28 M
NGLOY Anglo American plc 13.93 55.87 B 0.53 3.96 509.3 K 7.09 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGG Osisko Gold Group Inc. 4.06 0.46 12.78 21.8 K 88.51 K
IEI Imperial Equities Inc 4.2768 0.4741 12.47 200 855.36
SCAN Liberty Defense Holdings Ltd 83.25 6.75 8.82 55 4.58 K
GSD Devonian Health Group Inc 9.00 0.60 7.14 227 2.04 K
ARTG Artemis Gold Inc 5.84 0.28 5.04 95 K 554.8 K
LA Los Andes Copper Ltd 11.40 0.41 3.73 5.1 K 58.14 K
LMN Lumine Group Inc. 20.09 0.63 3.24 41.4 K 831.73 K
NU NeutriSci International Inc 7.29 0.19 2.68 33.98 M 247.74 M
TOI Topicus.com Inc 88.1246 2.1382 2.49 40.4 K 3.56 M
SLI Standard Lithium Ltd 3.79 0.09 2.43 44.9 K 170.17 K
GBU Gabriel Resources Ltd 4.45 0.10 2.3 19.5 K 86.77 K
RET Reitmans (Canada) Limited 3.02 0.04 1.34 15.2 K 45.9 K
ETL E3 Lithium Ltd. 3.12 0.02 0.65 352.1 K 1.1 M
NET-UN Canadian Net Real Estate Investment Trust 3.9703 0.0254 0.64 2.1 K 8.34 K
© 2026 - CastFwd Corp.