Gainer Volumes for 28 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 28 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 164.8061 | 47.57 B | 3.3948 | 2.1 | 1.61 M |
| CBOE | CBOE Global Markets Inc | 151.914 | 26.07 B | 1.5832 | 1.05 | 394.9 K |
| GSAT | Globalstar | 18.45 | 10.36 B | 0.15 | 0.82 | 167.43 K |
| EQX | Equinox Gold Corp | 4.256 | 8.29 B | 0.1798 | 4.41 | 2.23 M |
| NXE | Nexgen Energy Ltd | 6.24 | 7.05 B | 0.28 | 4.7 | 8.18 M |
| UEC | Uranium Energy | 5.60 | 5.94 B | 0.32 | 6.06 | 11.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.225 | 4.62 B | 0.24 | 0.71 | 186 |
| UUUU | Energy Fuels Inc | 8.79 | 4.14 B | 0.32 | 3.78 | 4.21 M |
| LEU | Centrus Energy Corp | 59.71 | 3.77 B | 0.49 | 0.83 | 194.6 K |
| PRK | Park National Corp | 87.5445 | 3.15 B | 0.7568 | 0.87 | 71.5 K |
| NHC | National Healthcare Corp | 61.4667 | 3.15 B | 0.9842 | 1.63 | 27.8 K |
| SLSR | Solaris Res Inc | 3.92 | 1.59 B | 0.0929 | 2.43 | 19.57 K |
| ESBA | Empire State Realty Op LP | 7.8664 | 1.42 B | 0.182 | 2.37 | 1.3 K |
| ISOU | IsoEnergy Ltd. | 3.27 | 725.73 M | 0.194 | 6.31 | 107.1 K |
| NFGC | New Found Gold Corp | 4.18 | 622.21 M | 0.09 | 2.2 | 91.2 K |
| RLGT | Radiant Logistics | 5.82 | 420.08 M | 0.07 | 1.22 | 90.77 K |
| CMCL | Caledonia Mining Cp | 8.8762 | 402.87 M | 0.2262 | 2.62 | 22.87 K |
| LODE | Comstock Mining Inc | 4.231 | 362.11 M | 0.229 | 5.72 | 28.99 K |
| SENS | Senseonics Holdings | 11.42 | 351.85 M | 0.58 | 5.35 | 162.87 K |
| CIX | Compx International Inc | 15.1491 | 334.2 M | 0.2511 | 1.69 | 3.11 K |
| BKTI | Bk Technologies Inc | 12.1099 | 311.07 M | 0.8099 | 7.17 | 14 K |
| ELLO | Ellomay Capital Ltd | 15.76 | 276.24 M | 1.25 | 8.61 | 721 |
| INTT | Intest Corp | 15.13 | 236.22 M | 0.14 | 0.93 | 63.42 K |
| FLYX | Flyexclusive Inc Cl A | 10.76 | 205.51 M | 0.19 | 1.8 | 2.8 K |
| CMT | Core Molding Technologies Inc | 28.26 | 203.81 M | 1.00 | 3.67 | 149.7 K |
| ESP | Espey Mfg. & Electronics | 14.5634 | 182.66 M | 0.0904 | 0.62 | 2.9 K |
| ACU | Acme United Corp | 28.7504 | 172.91 M | 1.1404 | 4.13 | 4.3 K |
| GPUS | Hyperscale Data, Inc. | 341.7969 | 170.8 M | 8.5449 | 2.56 | 733 |
| TRT | Trio-Tech International | 3.42 | 160.08 M | 0.275 | 8.74 | 218.01 K |
| SIF | Sifco Industries | 3.39 | 141.66 M | 0.36 | 11.88 | 77.1 K |
| COE | 51Talk Online Education Group | 8.82 | 93.83 M | 0.32 | 3.76 | 2.33 K |
| MHH | Mastech Holdings Inc | 9.22 | 91.07 M | 0.07 | 0.77 | 8.26 K |
| BEEP | Mobile Infrastructure Corp | 3.63 | 73.32 M | 0.53 | 17.1 | 69.6 K |
| CVU | CPI Aerostructures | 3.19 | 65.65 M | 0.03 | 0.95 | 7.52 K |
| SLND | Southland Holdings Inc | 6.73 | 45.66 M | 0.33 | 5.16 | 103.7 K |
| GNS | Genius Group Limited | 9.36 | 36.05 M | 0.76 | 8.84 | 233.49 K |
| CCEL | Cryo-Cell Intl Inc | 5.0708 | 32.62 M | 0.1188 | 2.4 | 9 K |
| INLX | Intellinetics Inc | 4.59 | 26.39 M | 0.09 | 2 | 300 |
| ACCS | Access Newswire Inc | 18.93 | 22.52 M | 0.29 | 1.56 | 1.71 K |
| MYND | Mynd.Ai Inc ADR | 6.02 | 19.96 M | 0.2371 | 4.1 | 27.4 K |
| CVM | Cel-Sci Corp | 36.30 | 15.07 M | 0.60 | 1.68 | 3.53 K |
| CVR | Chicago Rivet & Machine Company | 17.0259 | 10.74 M | 0.5483 | 3.33 | 2 K |
| PHGE | Biomx Ltd | 65.55 | 5.8 M | 1.52 | 2.37 | 122 |
| MI | Nft Limited Class A Ordinary Share | 8.35 | 2.79 M | 0.10 | 1.21 | 2.01 K |
| AZTR | Azitra Inc | 320.00 | 2.78 M | 4.00 | 1.27 | 15 |
| OGEN | Oragenics Inc | 88.20 | 2.48 M | 1.50 | 1.73 | 280 |
| SING | Singlepoint | 2723.50 | 7.98 K | 71.50 | 2.7 | 3 |
| GPUS-PD | Hyperscale Data, Inc. | 12.3537 | 0.3583 | 2.99 | 2.2 K | |
| IPB | Merrill Lynch & Company | 21.5377 | 0.4916 | 2.34 | 4.85 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.20 | 0.15 | 0.93 | 100 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2742 | 0.2077 | 0.86 | 3.4 K | |
| SACH-P-A | SACH-P-A | 19.95 | 0.13 | 0.66 | 4.42 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 105.30 | 35.59 M | 0.65 | 0.62 | 584 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.708 | 0.0785 | 2.16 | 73.77 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14985.9004 | 5.99 T | 158.1602 | 1.07 | 112.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.0589 | 5.1 T | 0.6206 | 1.46 | 424.66 M |
| GOOGL | Alphabet Inc Class A | 131.2254 | 4.49 T | 1.7555 | 1.36 | 22.51 M |
| GOOG | Alphabet Inc Class C | 132.0459 | 4.48 T | 1.6564 | 1.27 | 18.2 M |
| AVGO | Broadcom Inc. | 80.8162 | 1.96 T | 1.4755 | 1.86 | 16.18 M |
| TSLA | Tesla Inc | 246.38 | 1.5 T | 5.88 | 2.44 | 117.06 M |
| META | Meta Platforms Inc | 301.5933 | 1.47 T | 6.1716 | 2.09 | 22.17 M |
| WMT | Walmart Inc. Common Stock | 52.8344 | 932.53 B | 0.2665 | 0.51 | 11.62 M |
| AMD | Advanced Micro Devices | 102.76 | 876.24 B | 4.69 | 4.78 | 72.54 M |
| ASML | ASML Holding N.V. ADR | 568.3661 | 743.73 B | 5.9905 | 1.07 | 1.11 M |
| INTC | Intel Corp | 34.6013 | 673.43 B | 0.5606 | 1.65 | 32.27 M |
| AMAT | Applied Materials | 135.3298 | 489.96 B | 3.0939 | 2.34 | 5.34 M |
| LRCX | Lam Research Corp | 61.3155 | 486.52 B | 1.3288 | 2.22 | 11.73 M |
| CSCO | Cisco Systems Inc | 49.9653 | 471.16 B | 0.6306 | 1.28 | 17.2 M |
| ARM | Arm Holdings Plc ADR | 55.49 | 469.38 B | 2.50 | 4.72 | 8.77 M |
| COST | Costco Wholesale | 548.1328 | 419.09 B | 4.9161 | 0.91 | 2.19 M |
| KLAC | K L A-Tencor Corp | 448.3868 | 339.06 B | 12.2646 | 2.81 | 851.8 K |
| PLTR | Palantir Technologies Inc | 15.77 | 307.98 B | 0.92 | 6.2 | 66.59 M |
| TXN | Texas Instruments | 146.7495 | 293.83 B | 0.8763 | 0.6 | 4.27 M |
| MRVL | Marvell Technology Inc | 53.5406 | 271.7 B | 1.4376 | 2.76 | 10.19 M |
| WDC | Western Digital Cp | 34.4695 | 257.21 B | 0.9333 | 2.78 | 4.34 M |
| STX | Seagate Technology | 61.9629 | 242.14 B | 1.3206 | 2.18 | 2.21 M |
| QCOM | Qualcomm Inc | 105.217 | 238.32 B | 1.8089 | 1.75 | 4.85 M |
| PANW | Palo Alto Networks Inc | 117.59 | 234.54 B | 1.64 | 1.41 | 4.46 M |
| ADI | Analog Devices | 169.2654 | 211.62 B | 3.4542 | 2.08 | 2.78 M |
| AMGN | Amgen Inc | 250.8655 | 182.21 B | 1.7044 | 0.68 | 2.43 M |
| CRWD | Crowdstrike Holdings Inc | 165.25 | 174.34 B | 2.21 | 1.36 | 1.82 M |
| ISRG | Intuitive Surg Inc | 296.15 | 144.07 B | 4.72 | 1.62 | 1.21 M |
| SHOP | Shopify Inc | 53.20 | 140.28 B | 1.35 | 2.6 | 13.61 M |
| BKNG | Booking Holdings Inc | 121.9157 | 133.11 B | 0.8706 | 0.72 | 6.76 M |
| VRTX | Vertex Pharmaceutic | 352.50 | 114.62 B | 2.85 | 0.82 | 578.9 K |
| PDD | Pinduoduo Inc ADR | 95.61 | 113.25 B | 0.61 | 0.64 | 6.2 M |
| EQIX | Equinix Inc | 683.1899 | 107.72 B | 13.1432 | 1.96 | 472 K |
| CDNS | Cadence Design Systems, Inc. | 234.01 | 106.51 B | 3.36 | 1.46 | 1.24 M |
| FTNT | Fortinet Inc | 58.60 | 106.04 B | 0.46 | 0.79 | 3.55 M |
| MAR | Marriot International | 194.8044 | 104.47 B | 5.5352 | 2.92 | 1.79 M |
| HOOD | Robinhood | 9.68 | 97.39 B | 0.11 | 1.15 | 3.85 M |
| CME | CME Group Inc | 179.2232 | 89.02 B | 1.1554 | 0.65 | 1.09 M |
| SNPS | Synopsys Inc | 460.71 | 87.22 B | 14.00 | 3.13 | 1.11 M |
| CSX | CSX Corp | 29.4825 | 84.79 B | 0.2797 | 0.96 | 12.1 M |
| ABNB | Airbnb Inc Class A | 136.47 | 84.52 B | 2.44 | 1.82 | 4.06 M |
| MELI | MercadoLibre Inc | 1274.14 | 82.9 B | 17.62 | 1.4 | 354.47 K |
| CMCSA | Comcast Corporation | 38.1774 | 80.13 B | 0.2213 | 0.58 | 13.98 M |
| DDOG | Datadog Inc | 88.96 | 79.38 B | 1.13 | 1.29 | 4.13 M |
| NXPI | Nxp Semiconductors | 191.6614 | 79.09 B | 3.6606 | 1.95 | 1.2 M |
| MPWR | Monolithic Power Sys | 443.5558 | 76.82 B | 11.5227 | 2.67 | 553.5 K |
| ROST | Ross Stores Inc | 108.9896 | 74.68 B | 2.8171 | 2.65 | 2.42 M |
| INTU | Intuit Inc | 504.0419 | 73.03 B | 3.9359 | 0.79 | 1.26 M |
| TER | Teradyne Inc | 98.6829 | 68.55 B | 3.168 | 3.32 | 1.58 M |
| CTAS | Cintas Corp | 118.4584 | 68.36 B | 0.6879 | 0.58 | 2.26 M |
| RKLB | Rocket Lab USA Inc | 4.34 | 67.01 B | 0.04 | 0.93 | 3.36 M |
| LITE | Lumentum Hld | 44.95 | 66.13 B | 1.12 | 2.56 | 1.38 M |
| PCAR | Paccar Inc | 77.2346 | 62.6 B | 0.811 | 1.06 | 1.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5944 | 57.95 B | 0.3215 | 0.94 | 5.88 M |
| ARGX | Argenx Se ADR | 485.96 | 54.85 B | 8.17 | 1.71 | 211.74 K |
| MCHP | Microchip Technology | 73.692 | 54.08 B | 1.978 | 2.76 | 4.32 M |
| FLEX | Flextronics Intl Ltd | 19.3409 | 54.08 B | 1.0474 | 5.73 | 3.7 M |
| FAST | Fastenal Company | 26.1738 | 52.68 B | 0.2775 | 1.07 | 5.93 M |
| EA | Electronic Arts Inc | 117.7221 | 50.69 B | 1.1952 | 1.03 | 1.74 M |
| EBAY | Ebay Inc | 41.7749 | 48.06 B | 0.7274 | 1.77 | 4.11 M |
| ON | On Semiconductor | 94.05 | 47.29 B | 2.00 | 2.17 | 4.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.60 | 47.07 B | 0.79 | 1.37 | 1.09 M |
| FITB | Fifth Third Bancorp | 22.835 | 46.65 B | 0.4744 | 2.12 | 4.93 M |
| NDAQ | Nasdaq Inc | 47.3136 | 46.51 B | 0.5706 | 1.22 | 2.04 M |
| ODFL | Old Dominion Freight Line Inc | 200.0501 | 45.97 B | 3.0348 | 1.54 | 1.5 M |
| GRMN | Garmin Ltd | 100.7327 | 45.17 B | 1.8394 | 1.86 | 626.5 K |
| TTWO | Take-Two Interactive Software | 140.20 | 44.43 B | 2.42 | 1.76 | 1.23 M |
| COIN | Coinbase Global Inc Class A | 75.16 | 43.01 B | 3.64 | 5.09 | 8.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.3073 | 42.92 B | 0.455 | 0.79 | 1.54 M |
| ADSK | Autodesk Inc | 207.89 | 40.92 B | 5.61 | 2.77 | 1.47 M |
| MSTR | Strategy | 32.892 | 39.76 B | 1.329 | 4.21 | 6.43 M |
| UAL | United Airlines Holdings Inc | 42.31 | 38.4 B | 0.28 | 0.67 | 6.09 M |
| BIDU | Baidu Inc ADR | 132.45 | 38.03 B | 0.92 | 0.7 | 1.07 M |
| ERIC | Ericsson ADR | 4.3742 | 37.79 B | 0.0411 | 0.95 | 7.26 M |
| PYPL | PayPal Holdings | 57.8706 | 37.5 B | 0.8355 | 1.46 | 11.39 M |
| ESLT | Elbit Systems Ltd | 193.7708 | 36.92 B | 1.7427 | 0.91 | 22 K |
| PAYX | Paychex Inc | 108.2192 | 35.2 B | 0.5636 | 0.52 | 2.4 M |
| HBAN | Huntington Bcshs | 9.1977 | 34.18 B | 0.0811 | 0.89 | 16.94 M |
| AXON | Axon Enterprise Inc | 196.08 | 34.13 B | 1.43 | 0.73 | 354.2 K |
| TSEM | Tower Semiconductor | 24.71 | 34.12 B | 0.16 | 0.65 | 673 K |
| RYAAY | Ryanair Hlds Plc ADR | 36.8956 | 31.88 B | 0.304 | 0.83 | 1.43 M |
| ACGL | Arch Capital Grp Ltd | 77.6314 | 31.86 B | 0.5325 | 0.69 | 1.47 M |
| NTRS | Northern Trust Corp | 64.1657 | 31.85 B | 0.7046 | 1.11 | 1.2 M |
| SATS | Echostar Corp | 16.94 | 31.64 B | 0.48 | 2.92 | 134.79 K |
| NTAP | Netapp Inc | 72.1354 | 31.29 B | 1.2298 | 1.73 | 1.89 M |
| MTSI | Macom Technology S | 82.15 | 29.86 B | 1.63 | 2.02 | 503.72 K |
| CPRT | Copart Inc | 43.43 | 29.12 B | 0.38 | 0.88 | 4.62 M |
| EXPE | Expedia Group Inc | 101.5383 | 28.91 B | 2.3063 | 2.32 | 1.7 M |
| GEHC | Ge Healthcare Technologies Inc | 69.4576 | 28.02 B | 1.4931 | 2.2 | 4.82 M |
| DXCM | Dexcom | 95.46 | 27.96 B | 3.37 | 3.66 | 7.21 M |
| FSLR | First Solar Inc | 161.50 | 27.69 B | 2.89 | 1.82 | 1.52 M |
| MKSI | Mks Instruments Inc | 83.1795 | 27.45 B | 1.2654 | 1.54 | 452.3 K |
| ENTG | Entegris Inc | 90.852 | 27.23 B | 2.3668 | 2.67 | 1.21 M |
| MDB | Mongodb Inc Cl A | 343.11 | 26.76 B | 14.95 | 4.56 | 1.41 M |
| STRL | Sterling Constructio | 73.71 | 26.45 B | 0.53 | 0.72 | 280.81 K |
| WWD | Woodward Inc | 123.8106 | 25.63 B | 1.5486 | 1.27 | 206.79 K |
| ZM | Zoom Video Communications Cl A | 68.33 | 25.32 B | 1.01 | 1.5 | 1.83 M |
| MRNA | Moderna Inc | 100.27 | 25.24 B | 0.83 | 0.83 | 2.03 M |
| AFRM | Affirm Holdings Inc Cl A | 20.85 | 24.76 B | 0.59 | 2.91 | 9.48 M |
| WTW | Weight Watchers International, Inc | 205.5312 | 24.1 B | 1.0768 | 0.53 | 677.6 K |
| VRSN | Verisign Inc | 200.0934 | 24.08 B | 2.0938 | 1.06 | 426.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.8365 | 2.4 T | 0.9411 | 1.14 | 6.65 M |
| WMT | Wal-Mart Stores | 52.6258 | 923.07 B | 0.2655 | 0.51 | 11.62 M |
| JPM | JP Morgan Chase & Company | 139.4964 | 871.43 B | 1.7107 | 1.24 | 8.87 M |
| V | Visa Inc | 227.3178 | 622.33 B | 2.1195 | 0.94 | 4.2 M |
| ORCL | Oracle Corporation | 105.3547 | 530.03 B | 1.5185 | 1.46 | 7.37 M |
| CAT | Caterpillar Inc | 265.2882 | 454.06 B | 3.3901 | 1.29 | 1.99 M |
| MA | Mastercard Inc | 393.6975 | 432.77 B | 3.9031 | 1 | 2.22 M |
| BAC | Bank of America Corporation | 25.9132 | 398.83 B | 0.2727 | 1.06 | 36.73 M |
| GE | General Electric Company | 88.3801 | 373.67 B | 1.1407 | 1.31 | 5.52 M |
| UNH | Unitedhealth Group Inc | 488.499 | 364.13 B | 6.1003 | 1.26 | 2.92 M |
| MS | Morgan Stanley | 75.3871 | 352 B | 0.4953 | 0.66 | 5.67 M |
| HD | Home Depot | 285.1938 | 333.32 B | 1.5693 | 0.55 | 2.37 M |
| HSBC | HSBC Holdings Plc ADR | 33.5105 | 325.71 B | 0.4392 | 1.33 | 1.58 M |
| GS | Goldman Sachs Group | 307.0085 | 323.49 B | 3.0682 | 1.01 | 1.39 M |
| NVS | Novartis Ag ADR | 92.2566 | 280.64 B | 1.8662 | 2.06 | 1.63 M |
| RY | Royal Bank of Canada | 79.8316 | 280.1 B | 1.0611 | 1.35 | 1.73 M |
| PM | Philip Morris International Inc | 83.6698 | 278.05 B | 2.4548 | 3.02 | 6.93 M |
| DELL | Dell Technologies Inc | 65.5927 | 265.4 B | 0.5267 | 0.81 | 3.38 M |
| BML-PH | Bank of America Corporation | 17.7897 | 259.78 B | 0.135 | 0.76 | 17.7 K |
| BAC-PK | Bank of America Corporation | 20.1727 | 253.8 B | 0.1269 | 0.63 | 65.83 K |
| C | Citigroup Inc | 37.777 | 244 B | 0.6785 | 1.83 | 14.41 M |
| BML-PL | Bank of America Corporation | 17.4413 | 242.24 B | 0.1174 | 0.68 | 26.36 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0879 | 237.72 B | 0.1386 | 1.74 | 2.82 M |
| BML-PJ | Bank of America Corporation | 18.1749 | 231.47 B | 0.2544 | 1.42 | 7.22 K |
| TM | Toyota Motor Corp Ltd | 182.42 | 226.7 B | 2.0325 | 1.13 | 278.11 K |
| BHP | BHP Billiton Ltd ADR | 51.0451 | 223.22 B | 1.3386 | 2.69 | 2.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.82 | 218.51 B | 0.90 | 1.39 | 6.23 M |
| ANET | Arista Networks Inc | 46.1075 | 213.64 B | 0.7075 | 1.56 | 6.86 M |
| APH | Amphenol Corp | 41.1964 | 201.71 B | 0.8427 | 2.09 | 5.29 M |
| MCD | McDonald's Corporation | 250.4811 | 197.95 B | 1.839 | 0.74 | 2.18 M |
| TD | Toronto Dominion Bank | 53.6169 | 197.07 B | 0.5032 | 0.95 | 2 M |
| SAN | Banco Santander ADR | 3.4119 | 193.86 B | 0.1441 | 4.41 | 9.39 M |
| TJX | TJX Companies | 86.7111 | 180.96 B | 1.4229 | 1.67 | 6.61 M |
| TTE | Totalenergies Se ADR | 56.9153 | 178.65 B | 0.5365 | 0.95 | 2.05 M |
| TMO | Thermo Fisher Scientific Inc | 499.0565 | 172.66 B | 4.6927 | 0.95 | 1.44 M |
| GLW | Corning Inc | 28.5724 | 167.76 B | 0.245 | 0.86 | 2.92 M |
| ETN | Eaton Corp | 208.7164 | 163.77 B | 1.133 | 0.55 | 1.52 M |
| RIO | Rio Tinto Plc ADR | 54.545 | 162.76 B | 1.257 | 2.36 | 3.52 M |
| SCCO | Southern Copper Corp | 66.7815 | 160.97 B | 1.9589 | 3.02 | 817.93 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4296 | 160.29 B | 0.1329 | 1.43 | 1.68 M |
| ABT | Abbott Laboratories | 92.8316 | 153.99 B | 2.4504 | 2.71 | 6.09 M |
| T | American Telephone and Telegraph Inc. | 15.01 | 152.93 B | 0.14 | 0.94 | 27.82 M |
| BX | Blackstone Inc | 99.3926 | 151.3 B | 1.5429 | 1.58 | 3.96 M |
| UNP | Union Pacific Corp | 192.9395 | 150.04 B | 1.6164 | 0.84 | 2.11 M |
| UBER | Uber Technologies Inc | 46.14 | 145.83 B | 1.00 | 2.22 | 22.2 M |
| SHOP | Shopify Inc | 53.20 | 142.37 B | 1.35 | 2.6 | 13.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7513 | 136.05 B | 0.201 | 3.07 | 3.33 M |
| PLD | Prologis Inc | 103.3616 | 131.69 B | 0.8112 | 0.79 | 2.18 M |
| HDB | Hdfc Bank Ltd ADR | 27.4549 | 128.62 B | 0.3204 | 1.18 | 4.22 M |
| VRT | Vertiv Holdings Llc. | 36.9195 | 127.93 B | 0.8182 | 2.27 | 4.66 M |
| BTI | British American Tobacco Industries ADR | 25.9912 | 127.3 B | 0.1914 | 0.74 | 4.15 M |
| UL | Unilever Plc ADR | 51.1597 | 126.46 B | 0.4159 | 0.82 | 1.64 M |
| MFG | Mizuho Financial Group ADR | 3.2852 | 125.48 B | 0.0351 | 1.08 | 640.8 K |
| COF | Capital One Financial Corp | 93.3356 | 125.41 B | 1.4624 | 1.59 | 1.84 M |
| SPGI | S&P Global Inc | 361.3716 | 121.63 B | 5.3638 | 1.51 | 1.91 M |
| SONY | Sony Group Corp ADR | 15.8135 | 119.74 B | 0.0977 | 0.62 | 4.39 M |
| BMO | Bank of Montreal | 75.239 | 118.44 B | 1.0266 | 1.38 | 367.4 K |
| SYK | Stryker Corp | 266.9879 | 118 B | 7.441 | 2.87 | 1.58 M |
| LMT | Lockheed Martin Corp | 384.2073 | 117.81 B | 2.0942 | 0.55 | 819.7 K |
| MO | Altria Group | 38.6478 | 115.42 B | 0.2109 | 0.55 | 5.67 M |
| HWM | Howmet Aerospace Inc | 46.1413 | 111.09 B | 0.3971 | 0.87 | 2.2 M |
| TT | Trane Technologies Plc | 199.0674 | 106.86 B | 4.0264 | 2.06 | 1.55 M |
| BNS | Bank of Nova Scotia | 39.1464 | 106.71 B | 0.3407 | 0.88 | 1.53 M |
| MDT | Medtronic Inc | 72.5597 | 102.03 B | 0.4334 | 0.6 | 5.35 M |
| CM | Canadian Imperial Bank of Commerce | 35.0246 | 101.95 B | 0.5288 | 1.53 | 1.27 M |
| BN | Brookfield Corporation | 21.0335 | 99.26 B | 0.4131 | 2 | 4.49 M |
| CMI | Cummins Inc | 219.1738 | 98.92 B | 1.2886 | 0.59 | 659.6 K |
| FCX | Freeport-Mcmoran Inc | 36.075 | 98.73 B | 0.7538 | 2.13 | 10.31 M |
| NOW | Servicenow Inc | 553.52 | 98.02 B | 7.14 | 1.31 | 1.16 M |
| BK | Bank of New York Mellon Corp | 39.8252 | 96.28 B | 0.4759 | 1.21 | 2.79 M |
| GD | General Dynamics Corp | 211.4481 | 94.65 B | 1.3216 | 0.63 | 839 K |
| PNC | PNC Bank | 110.7846 | 93.18 B | 0.92 | 0.84 | 1.69 M |
| USB | U.S. Bancorp | 29.0911 | 90.57 B | 0.3853 | 1.34 | 8.62 M |
| KKR | KKR & Co. LP | 61.5436 | 90.46 B | 0.4526 | 0.74 | 2.15 M |
| ING | ING Groep N.V. ADR | 11.386 | 89.89 B | 0.1809 | 1.61 | 2.68 M |
| WMB | Williams Companies | 31.2102 | 89.43 B | 0.2812 | 0.91 | 5.82 M |
| UPS | United Parcel Service | 135.3106 | 89.13 B | 2.6888 | 2.03 | 5.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0246 | 88.99 B | 0.1031 | 1.49 | 6.51 M |
| BCS | Barclays Plc ADR | 7.2154 | 88.97 B | 0.0737 | 1.03 | 5.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7788 | 85.86 B | 0.0918 | 2.49 | 17.27 M |
| ELV | Elevance Health Inc | 428.9998 | 84.37 B | 2.417 | 0.57 | 1.05 M |
| RCL | Royal Caribbean Cruises Ltd | 92.0143 | 83.81 B | 2.1212 | 2.36 | 2.89 M |
| AEM | Agnico-Eagle Mines Ltd | 43.5483 | 83.34 B | 0.3916 | 0.91 | 2.45 M |
| HCA | Hca Holdings Inc | 245.9267 | 83.23 B | 3.3262 | 1.37 | 1.07 M |
| AMT | American Tower Corp | 147.4861 | 82.02 B | 2.3896 | 1.65 | 2.69 M |
| SNOW | Snowflake Inc Class A | 151.12 | 80.51 B | 3.60 | 2.44 | 5.11 M |
| SPG | Simon Property Group | 95.997 | 80.3 B | 0.5645 | 0.59 | 1.98 M |
| NET | Cloudflare Inc Cl A | 63.09 | 79.53 B | 2.55 | 4.21 | 6.19 M |
| HLT | Hilton Inc | 152.6835 | 79.41 B | 4.2824 | 2.89 | 2.49 M |
| APO | Apollo Global Management Llc C | 87.7196 | 79.27 B | 1.4925 | 1.73 | 1.28 M |
| SHW | Sherwin-Williams Company | 250.7076 | 79.12 B | 5.4699 | 2.23 | 1.37 M |
| MCO | Moody's Corp | 312.2116 | 78.72 B | 3.8725 | 1.26 | 603.52 K |
| FDX | Fedex Corp | 252.8203 | 77.83 B | 3.5393 | 1.42 | 2.04 M |
| CP | Canadian Pacific Railway | 73.2266 | 76.37 B | 0.8545 | 1.18 | 1.36 M |
| BAM | Brookfield Asset Management Inc | 30.985 | 75.75 B | 0.2661 | 0.87 | 1.2 M |
| ECL | Ecolab Inc | 165.0001 | 75.74 B | 1.3647 | 0.83 | 874.72 K |
| ICE | Intercontinental Exchange | 107.5085 | 75.71 B | 2.4738 | 2.36 | 3.27 M |
| NOC | Northrop Grumman Corp | 421.8129 | 74.07 B | 2.1691 | 0.52 | 997.4 K |
| CI | Cigna Corp | 277.0379 | 73.88 B | 1.6318 | 0.59 | 1.02 M |
| CVNA | Carvana Co. Class A | 8.248 | 73.01 B | 0.082 | 1 | 36.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.5167 | 150.06 M | 0.1778 | 0.68 | 15.88 K |
| ARE | Aecon Group Inc | 7.0392 | 0.9621 | 15.83 | 208.9 K | |
| SGD | Snowline Gold Corp | 4.79 | 0.49 | 11.4 | 193.6 K | |
| PMET | Patriot Battery Metals Inc | 10.86 | 0.86 | 8.6 | 164 K | |
| CGX | Cineplex Inc | 9.53 | 0.66 | 7.44 | 1.22 M | |
| TECK-A | Teck Resources Limited | 55.874 | 3.1581 | 5.99 | 1.59 K | |
| LAR | Lithium Argentina Ag | 9.3196 | 0.4629 | 5.23 | 1 M | |
| NGEX | Ngex Minerals Ltd | 5.0077 | 0.2464 | 5.18 | 30.7 K | |
| TC | Tucows Inc | 27.04 | 1.28 | 4.97 | 6.8 K | |
| DHT-UN | DRI Healthcare Trust | 9.719 | 0.454 | 4.9 | 30.81 K | |
| ENB-PG | Enbridge Inc | 14.2934 | 0.6456 | 4.73 | 500 | |
| CLS | Celestica Inc Sv | 32.91 | 1.48 | 4.71 | 314.9 K | |
| TECK-B | Teck Resources Limited | 55.702 | 2.4193 | 4.54 | 876.93 K | |
| BDI | Black Diamond Group Ltd | 6.9621 | 0.2901 | 4.35 | 185.43 K | |
| PPR | Prairie Provident Resources Inc | 3.60 | 0.15 | 4.35 | 9.84 K | |
| PIF | Polaris Infrastructure Inc | 11.9701 | 0.4918 | 4.28 | 46.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.81 | 1.10 | 4.28 | 2.25 K | |
| NXE | Nexgen Energy Ltd | 8.40 | 0.34 | 4.22 | 3.83 M | |
| NOU | Nouveau Monde Graphite Inc | 3.27 | 0.13 | 4.14 | 42.9 K | |
| QBTC | The Bitcoin Fund CAD | 36.24 | 1.43 | 4.11 | 3.6 K | |
| SJ | Stella Jones Inc | 63.728 | 2.4967 | 4.08 | 125 K | |
| EQX | Equinox Gold Corp | 5.7447 | 0.2198 | 3.98 | 843.85 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6922 | 0.4463 | 3.97 | 150.6 K | |
| PRL | Propel Holdings Inc | 8.0678 | 0.3046 | 3.92 | 7.1 K | |
| VNP | 5N Plus Inc | 3.50 | 0.13 | 3.86 | 72.5 K | |
| DCBO | Docebo Inc | 52.92 | 1.90 | 3.72 | 43 K | |
| CS | Capstone Mining Corp | 5.62 | 0.19 | 3.5 | 898.4 K | |
| ENGH | Enghouse Systems Ltd | 26.9584 | 0.9101 | 3.49 | 106.54 K | |
| DOO | Brp Inc | 97.9942 | 3.2853 | 3.47 | 218 K | |
| TCS | Tecsys Inc J | 24.7356 | 0.8206 | 3.43 | 3.1 K | |
| EFR | Energy Fuels Inc | 11.82 | 0.38 | 3.32 | 500.2 K | |
| IPO | Inplay Oil Corp | 13.4687 | 0.4268 | 3.27 | 78.65 K | |
| SKE | Skeena Resources Ltd | 6.36 | 0.20 | 3.25 | 119.2 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.2874 | 0.1332 | 3.21 | 400 | |
| VCM | Vecima Networks Inc | 17.0831 | 0.5264 | 3.18 | 12.8 K | |
| AG | First Majestic Silver Corp | 6.8031 | 0.2085 | 3.16 | 526.27 K | |
| HUT | Hut 8 Corp | 13.40 | 0.40 | 3.08 | 536.96 K | |
| LBS | Life & Banc Split Corp | 4.4863 | 0.1339 | 3.08 | 149.78 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.30 | 0.38 | 2.94 | 23.3 K | |
| U-U | Sprott Physical Uranium Trust | 18.06 | 0.51 | 2.91 | 75.83 K | |
| EIF | Exchange Income Corp | 40.6782 | 1.1453 | 2.9 | 134.3 K | |
| AC | Air Canada | 19.42 | 0.54 | 2.86 | 2.26 M | |
| HPS-A | Hammond Power Solutions Inc | 48.9464 | 1.361 | 2.86 | 56.6 K | |
| NPI-PB | Northland Power Inc Pref B | 13.7509 | 0.373 | 2.79 | 555 | |
| CIA | Champion Iron Ltd | 4.8339 | 0.127 | 2.7 | 143.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5207 | 0.0918 | 2.68 | 5.5 K | |
| DTOL | D2L Inc | 6.96 | 0.18 | 2.65 | 7.2 K | |
| MAL | Magellan Aero | 7.54 | 0.1946 | 2.65 | 16.6 K | |
| ADEN | Adentra Inc | 29.61 | 0.7629 | 2.64 | 17.9 K | |
| RCH | Richelieu Hardware Ltd | 38.3315 | 0.9865 | 2.64 | 34.05 K | |
| CHR | Chorus Aviation Inc | 16.5285 | 0.415 | 2.58 | 287.54 K | |
| EQB | EQB Inc | 71.9242 | 1.7826 | 2.54 | 33.4 K | |
| TOY | Spin Master Corp | 32.5607 | 0.8044 | 2.53 | 45.2 K | |
| CCL-B | CCL Industries Inc | 54.981 | 1.3445 | 2.51 | 260.67 K | |
| RS | Real Estate Split Corp | 5.276 | 0.1287 | 2.5 | 17.4 K | |
| KEY | Keyera Corp | 27.3577 | 0.6656 | 2.49 | 1.04 M | |
| SHOP | Shopify Inc | 71.78 | 1.74 | 2.48 | 2.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.0582 | 1.5439 | 2.47 | 56.06 K | |
| VLN | Velan Inc Sv | 10.7193 | 0.2502 | 2.39 | 33.8 K | |
| NA | National Bank of Canada | 82.4679 | 1.9147 | 2.38 | 1.92 M | |
| TNZ | Tenaz Energy Corp | 3.88 | 0.09 | 2.37 | 88.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.4157 | 0.8168 | 2.36 | 343.88 K | |
| GSY | Goeasy Ltd | 97.5242 | 2.1967 | 2.3 | 23.67 K | |
| URB-A | Urbana Corporation | 4.1692 | 0.0939 | 2.3 | 3.73 K | |
| UBER | Uber CDR [Cad Hedged] | 7.2225 | 0.1625 | 2.3 | 44.98 K | |
| SXP | Supremex Inc | 3.5722 | 0.0794 | 2.27 | 11 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0967 | 0.3105 | 2.25 | 4.48 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.4398 | 0.2489 | 2.22 | 351.62 K | |
| FVI | Fortuna Mines Inc | 3.68 | 0.08 | 2.22 | 306.3 K | |
| GDV | Global Dividend Growth Split Corp | 5.6914 | 0.1232 | 2.21 | 22.66 K | |
| TIH | Toromont Ind | 106.6497 | 2.3001 | 2.2 | 123.08 K | |
| LUN | Lundin Mining Corp | 9.289 | 0.1991 | 2.19 | 1.87 M | |
| QBR-B | Quebecor Inc | 26.6579 | 0.5652 | 2.17 | 551.4 K | |
| LB | Laurentian Bank | 26.0041 | 0.5457 | 2.14 | 274.08 K | |
| TOT | Total Energy Services Inc | 8.7726 | 0.1838 | 2.14 | 39.19 K | |
| MG | Magna International Inc | 64.7076 | 1.3406 | 2.12 | 1.42 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.2504 | 0.2733 | 2.11 | 100 | |
| SLS | Solaris Resources Inc | 5.35 | 0.11 | 2.1 | 121.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.0711 | 0.3077 | 2.08 | 5.59 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3235 | 0.1903 | 2.08 | 3.21 K | |
| FTT | Finning Intl | 37.9347 | 0.7724 | 2.08 | 197.49 K | |
| AFN | Ag Growth International Inc | 51.6542 | 1.0455 | 2.07 | 31.8 K | |
| WN | George Weston Limited | 48.8513 | 0.9837 | 2.06 | 417.71 K | |
| DFY | DeFinity Financial Corporation | 36.349 | 0.7274 | 2.04 | 64.7 K | |
| DPM | Dundee Precious Metals Inc | 8.0451 | 0.1582 | 2.01 | 793.93 K | |
| ADW-A | Andrew Peller Limited | 3.6374 | 0.0715 | 2.01 | 77.58 K | |
| NEO | NEO Performance Materials Inc | 7.3808 | 0.1442 | 1.99 | 8.6 K | |
| ATZ | Aritzia Inc | 22.32 | 0.43 | 1.96 | 784.4 K | |
| BN-PX | Brookfield Corporation | 11.0009 | 0.2116 | 1.96 | 15.04 K | |
| META | Meta CDR [Cad Hedged] | 17.0464 | 0.3274 | 1.96 | 62.1 K | |
| SIA | Sienna Senior Living Inc | 9.3107 | 0.1786 | 1.96 | 292.81 K | |
| MX | Methanex Corp | 59.1161 | 1.1287 | 1.95 | 129.93 K | |
| REAL | Real Matters Inc | 6.30 | 0.12 | 1.94 | 69.24 K | |
| TFII | Tfi International Inc | 167.5253 | 3.1582 | 1.92 | 259.07 K | |
| HBM | Hudbay Minerals Inc | 6.3437 | 0.1195 | 1.92 | 1.06 M | |
| ECO | Ecosynthetix Inc | 3.75 | 0.07 | 1.9 | 107.4 K | |
| TVK | Terravest Capital Inc | 37.8432 | 0.7028 | 1.89 | 9.58 K | |
| CCO | Cameco Corp | 55.1968 | 1.024 | 1.89 | 1.46 M | |
| BBD-B | Bombardier Inc Series B | 47.55 | 0.87 | 1.86 | 275.6 K | |
| BN | Brookfield Corporation | 28.379 | 0.518 | 1.86 | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 580.50 | 749.79 B | 14.75 | 2.61 | 600 |
| RHHVF | Roche Holding AG | 274.44 | 327.38 B | 3.06 | 1.13 | 5.2 K |
| HBCYF | HSBC Holdings plc | 7.754 | 307.98 B | 0.114 | 1.49 | 8.17 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.59 | 289.46 B | 2.52 | 1.71 | 171 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.286 | 288.07 B | 10.272 | 1.4 | 13.66 K |
| SMAWF | Siemens Aktiengesellschaft | 142.24 | 247.33 B | 1.19 | 0.84 | 1.2 K |
| LRLCF | L'Oréal S.A | 413.50 | 244.57 B | 6.60 | 1.62 | 300 |
| SIEGY | Siemens Aktiengesellschaft | 71.78 | 244.26 B | 1.10 | 1.56 | 240.8 K |
| LRLCY | L'Oréal S.A | 82.24 | 236.94 B | 0.83 | 1.02 | 183.4 K |
| BHPLF | BHP Group | 28.56 | 223.55 B | 1.21 | 4.42 | 261.9 K |
| RYDAF | Royal Dutch Shell plc | 31.91 | 215.29 B | 1.06 | 3.44 | 7.6 K |
| HESAY | Hermès International Société en commandite par actions | 181.77 | 211.78 B | 3.56 | 2 | 29.5 K |
| HESAF | Hermès International Société en commandite par actions | 1836.00 | 208.45 B | 55.79 | 3.13 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 37.78 | 205.53 B | 1.28 | 3.51 | 3.8 K |
| IDEXY | Industria de Diseño Textil S.A | 18.83 | 201.56 B | 0.39 | 2.11 | 117.3 K |
| BCDRF | Banco Santander S.A | 4.05 | 197.74 B | 0.35 | 9.46 | 265.2 K |
| ABLZF | ABB Ltd | 36.24 | 197.54 B | 1.27 | 3.63 | 2.9 K |
| CMWAY | Commonwealth Bank of Australia | 64.59 | 190.44 B | 0.98 | 1.54 | 48.5 K |
| SBGSY | Schneider Electric S.E | 33.18 | 188.29 B | 0.47 | 1.44 | 783.3 K |
| SBGSF | Schneider Electric S.E | 166.46 | 187.06 B | 3.01 | 1.84 | 200 |
| SAPGF | SAP SE | 128.58 | 185.5 B | 2.37 | 1.88 | 102.7 K |
| ALIZY | Allianz SE | 24.07 | 173.48 B | 0.20 | 0.84 | 110.3 K |
| EADSY | Airbus SE | 33.37 | 173.22 B | 0.81 | 2.49 | 134.1 K |
| EADSF | Airbus SE | 133.10 | 172.73 B | 3.30 | 2.54 | 346 |
| SMEGF | Siemens Energy AG | 12.60 | 169.7 B | 0.07 | 0.56 | 200 |
| ALIZF | Allianz SE | 244.50 | 164.39 B | 3.50 | 1.45 | 100 |
| SAFRF | Safran SA | 159.79 | 163.06 B | 1.69 | 1.07 | 1.4 K |
| RTPPF | Rio Tinto Group | 62.74 | 159.68 B | 0.94 | 1.52 | 400 |
| SAFRY | Safran SA | 39.46 | 158.65 B | 0.30 | 0.77 | 68.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.03 | 152.11 B | 0.33 | 1.59 | 64.4 K |
| DTEGY | Deutsche Telekom AG | 20.91 | 150.97 B | 0.23 | 1.11 | 349 K |
| DBSDY | DBS Group Holdings Ltd | 98.22 | 144.67 B | 0.92 | 0.95 | 17 K |
| DBSDF | DBS Group Holdings Ltd | 24.79 | 144.42 B | 0.42 | 1.72 | 3.6 K |
| BNPQF | BNP Paribas SA | 63.58 | 136.26 B | 0.63 | 1 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 11.96 | 135.4 B | 0.13 | 1.1 | 838.4 K |
| CFRHF | Compagnie Financière Richemont SA | 119.8136 | 132.83 B | 2.1136 | 1.8 | 219 |
| BNPQY | BNP Paribas SA | 31.88 | 127.04 B | 0.32 | 1.01 | 410.1 K |
| IFNNY | Infineon Technologies AG | 33.20 | 123.86 B | 0.74 | 2.28 | 148.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.56 | 123.22 B | 0.25 | 1.63 | 301.8 K |
| IFNNF | Infineon Technologies AG | 33.40 | 122.15 B | 0.88 | 2.71 | 2.4 K |
| AIQUY | L'Air Liquide S.A | 33.70 | 122.14 B | 0.48 | 1.44 | 162.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.39 | 121.96 B | 0.06 | 0.95 | 30 K |
| AIQUF | L'Air Liquide S.A | 168.85 | 121.19 B | 2.76 | 1.66 | 2.4 K |
| KYCCF | Keyence Corporation | 377.00 | 119.39 B | 4.76 | 1.28 | 5.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.77 | 117.1 B | 0.07 | 0.55 | 8.2 K |
| ZURVY | Zurich Insurance Group AG | 46.08 | 106.77 B | 0.56 | 1.23 | 74.1 K |
| ATLKY | Atlas Copco AB | 13.19 | 100.48 B | 0.34 | 2.65 | 136.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.74 | 99.26 B | 0.11 | 2.38 | 300 |
| AXAHY | AXA SA | 29.89 | 98.52 B | 0.21 | 0.71 | 122.4 K |
| ATLPF | Atlas Copco AB | 13.2323 | 98.15 B | 0.3423 | 2.66 | 7.94 K |
| CHDRF | Christian Dior SE | 710.4875 | 97.78 B | 10.4875 | 1.5 | 5 |
| EBBNF | Enbridge Inc | 17.50 | 96.64 B | 0.40 | 2.34 | 1.2 K |
| BPAQF | BP p.l.c | 6.694 | 95.48 B | 0.154 | 2.35 | 5.62 K |
| ESLOF | EssilorLuxottica Société anonyme | 173.38 | 94.74 B | 2.02 | 1.18 | 1 K |
| CHDRY | Christian Dior SE | 180.79 | 93.67 B | 4.77 | 2.71 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 86.77 | 93.18 B | 1.48 | 1.74 | 40.1 K |
| TKOMF | Tokio Marine Holdings Inc | 24.29 | 88.65 B | 0.405 | 1.7 | 20.5 K |
| GLCNF | Glencore plc | 5.64 | 88.53 B | 0.16 | 2.92 | 84.7 K |
| ATLCY | Atlas Copco AB | 11.49 | 88.23 B | 0.27 | 2.41 | 24.7 K |
| GLNCY | Glencore plc | 11.20 | 87.51 B | 0.21 | 1.91 | 414.1 K |
| WEBNF | Westpac Banking Corporation | 13.83 | 84.04 B | 0.35 | 2.6 | 4.7 K |
| VCISY | VINCI SA | 27.80 | 82.94 B | 0.47 | 1.72 | 711.9 K |
| NABZY | National Australia Bank Limited | 9.33 | 78.98 B | 0.10 | 1.08 | 133.2 K |
| ENGQF | ENGIE SA | 15.35 | 78.89 B | 0.31 | 2.06 | 8 K |
| NETTF | NetEase Inc | 19.662 | 77.72 B | 0.244 | 1.26 | 3.11 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.50 | 77.12 B | 0.71 | 4.8 | 34.7 K |
| MIELF | Mitsubishi Electric Corporation | 12.47 | 76.78 B | 0.1016 | 0.82 | 2.8 K |
| NOKBF | Nokia Corporation | 3.73 | 75.34 B | 0.04 | 1.08 | 435 K |
| ANZGY | ANZGY | 16.36 | 74.16 B | 0.21 | 1.3 | 133.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.26 | 72.9 B | 0.10 | 0.98 | 40.3 K |
| JAPAF | Japan Tobacco Inc | 23.44 | 71.61 B | 0.51 | 2.22 | 100 |
| BAESY | BAE Systems plc | 50.48 | 71.25 B | 0.51 | 1.02 | 70.8 K |
| BAESF | BAE Systems plc | 12.48 | 71.19 B | 0.10 | 0.81 | 6 K |
| VLVLY | AB Volvo (publ) | 20.81 | 68.35 B | 0.43 | 2.11 | 30.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.00 | 68.31 B | 1.94 | 1.2 | 600 |
| WFAFY | Wesfarmers Limited | 16.91 | 67.96 B | 0.18 | 1.08 | 27.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.43 | 67.88 B | 0.22 | 0.56 | 97.3 K |
| STMEF | STMicroelectronics N.V | 42.452 | 67.28 B | 1.038 | 2.51 | 49.6 K |
| MQBKY | Macquarie Group Limited | 106.78 | 67.24 B | 1.38 | 1.31 | 35.1 K |
| JAPAY | Japan Tobacco Inc | 11.60 | 67 B | 0.11 | 0.96 | 41.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.94 | 66.31 B | 0.20 | 0.61 | 78.6 K |
| SCGLY | Société Générale Société anonyme | 4.88 | 65.48 B | 0.05 | 1.04 | 3.66 M |
| NRDBY | Nordea Bank Abp | 11.05 | 64.41 B | 0.17 | 1.56 | 62.7 K |
| KDDIF | KDDI Corporation | 31.21 | 63.58 B | 0.382 | 1.24 | 100 |
| RNMBF | Rheinmetall AG | 263.37 | 63.49 B | 2.37 | 0.91 | 17 |
| RNMBY | Rheinmetall AG | 52.94 | 62.88 B | 0.56 | 1.07 | 5.7 K |
| CRARY | Crédit Agricole S.A | 6.10 | 60.68 B | 0.12 | 2.01 | 1.11 M |
| ASMIY | ASM International NV | 418.00 | 60.29 B | 11.66 | 2.87 | 19.4 K |
| DSCSY | Disco Corporation | 18.01 | 60.14 B | 0.25 | 1.41 | 34.9 K |
| NTIOF | National Bank of Canada | 66.98 | 59.99 B | 1.32 | 2.01 | 50.6 K |
| SCBFY | Standard Chartered PLC | 18.51 | 59.55 B | 0.302 | 1.66 | 10.1 K |
| GWLIF | Great-West Lifeco Inc | 29.21 | 57.02 B | 0.18 | 0.62 | 132.4 K |
| NGLOY | Anglo American plc | 13.93 | 56.72 B | 0.53 | 3.96 | 509.3 K |
| CMPGF | Compass Group PLC | 24.506 | 56.27 B | 0.136 | 0.56 | 2.9 K |
| SCBFF | Standard Chartered PLC | 9.06 | 56.21 B | 0.10 | 1.12 | 500 |
| DSDVY | DSV Panalpina A/S | 93.51 | 55.68 B | 1.825 | 1.99 | 83.8 K |
| CMPGY | Compass Group PLC | 24.46 | 55.64 B | 0.33 | 1.37 | 211.3 K |
| SGAPY | Singapore Telecommunications Limited | 17.70 | 54.8 B | 0.25 | 1.43 | 67 K |
| AAUKF | Anglo American plc | 27.83 | 54.75 B | 1.16 | 4.35 | 4.2 K |
| THLLY | Thales S.A | 28.14 | 54.67 B | 0.22 | 0.79 | 23.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ODV | Osisko Development Corp | 4.06 | 0.46 | 12.78 | 21.8 K | |
| IEI | Imperial Equities Inc | 4.2768 | 0.4741 | 12.47 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 6.75 | 8.82 | 55 | |
| GSD | Devonian Health Group Inc | 9.00 | 0.60 | 7.14 | 227 | |
| TM | Trigon Metals Inc | 4.25 | 0.25 | 6.25 | 6.18 K | |
| ARTG | Artemis Gold Inc | 5.84 | 0.28 | 5.04 | 95 K | |
| LA | Los Andes Copper Ltd | 11.40 | 0.41 | 3.73 | 5.1 K | |
| LMN | Lumine Group Inc. | 20.09 | 0.63 | 3.24 | 41.4 K | |
| NU | NeutriSci International Inc | 7.29 | 0.19 | 2.68 | 33.98 M | |
| TOI | Topicus.com Inc | 88.1246 | 2.1382 | 2.49 | 40.4 K | |
| SLI | Standard Lithium Ltd | 3.79 | 0.09 | 2.43 | 44.9 K | |
| GBU | Gabriel Resources Ltd | 4.45 | 0.10 | 2.3 | 19.5 K | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.04 | 1.34 | 15.2 K | |
| NFG | New Found Gold Corp | 5.65 | 0.06 | 1.07 | 50.6 K | |
| ETL | E3 Lithium Ltd. | 3.12 | 0.02 | 0.65 | 352.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9703 | 0.0254 | 0.64 | 2.1 K |