Gainer Valuations for 2 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 2 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.495 | 3.99 B | 3.245 | 10.06 | 76 | 2.7 K |
| NHC | National Healthcare Corp | 61.1828 | 3.33 B | 0.634 | 1.05 | 30 K | 1.84 M |
| TMP | Tompkinstrustco | 44.4476 | 1.48 B | 0.2256 | 0.51 | 93 K | 4.13 M |
| RLGT | Radiant Logistics | 5.80 | 451 M | 0.15 | 2.65 | 231.61 K | 1.34 M |
| MPTI | M-Tron Industries Inc | 19.24 | 277.83 M | 1.545 | 8.73 | 14.6 K | 280.9 K |
| ELLO | Ellomay Capital Ltd | 16.05 | 272.9 M | 0.53 | 3.41 | 2.06 K | 33.01 K |
| ELMD | Electromed Inc | 10.99 | 232.12 M | 0.60 | 5.77 | 18.5 K | 203.31 K |
| CMT | Core Molding Technologies Inc | 29.65 | 187.25 M | 1.16 | 4.07 | 239.4 K | 7.1 M |
| LGL | LGL Group | 4.32 | 84.63 M | 0.03 | 0.7 | 11 K | 47.52 K |
| BHM | Bluerock Homes Trust Inc | 11.2456 | 82.84 M | 0.0692 | 0.62 | 2.8 K | 31.49 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | 0.16 | 5.56 | 48.65 K | 147.9 K |
| MHH | Mastech Holdings Inc | 9.12 | 74.84 M | 0.12 | 1.33 | 22.32 K | 203.54 K |
| SDEV | Stablecoin Development Corporation | 53.2119 | 70.7 M | 1.1568 | 2.22 | 294 | 15.64 K |
| IBIO | Ibio Inc | 6.20 | 51.36 M | 0.20 | 3.33 | 10.9 K | 67.58 K |
| TRT | Trio-Tech International | 3.65 | 50.14 M | 0.15 | 4.29 | 116.83 K | 426.41 K |
| SER | Serina Therapeutics Inc | 24.8571 | 42.93 M | 0.5714 | 2.35 | 210 | 5.22 K |
| CCEL | Cryo-Cell Intl Inc | 4.8333 | 40.88 M | 0.0275 | 0.57 | 8 K | 38.67 K |
| SLND | Southland Holdings Inc | 6.20 | 40.83 M | 0.13 | 2.14 | 9.6 K | 59.52 K |
| ATCH | Atlasclear Holdings Inc | 642.54 | 21.32 M | 3.54 | 0.55 | 20 | 12.85 K |
| SRXH | Srx Health Solutions Inc | 4.6222 | 17.91 M | 0.9481 | 25.8 | 579.25 K | 2.68 M |
| REED | Reed's, Inc. | 19.89 | 11.98 M | 0.33 | 1.69 | 191 | 3.8 K |
| PHGE | Biomx Ltd | 67.83 | 4.04 M | 0.95 | 1.42 | 31 | 2.1 K |
| BQ | Boqii Holding Ltd ADR | 34.51 | 3.49 M | 0.41 | 1.2 | 240 | 8.28 K |
| OGEN | Oragenics Inc | 91.80 | 1.7 M | 2.70 | 3.03 | 3.62 K | 332.04 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | 1.90 | 2.27 | 164 | 14.02 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.19 | 0.23 | 5.81 | 5.51 K | 23.09 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3665 | 0.1148 | 0.67 | 9.7 K | 168.46 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0589 | 0.0913 | 0.51 | 5 K | 90.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 5.35 | 0.25 | 4.9 | 73.59 K | 393.73 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.7373 | 5.1 T | 2.5106 | 1.48 | 52.16 M | 8.96 B |
| NVDA | Nvidia Corporation | 44.7507 | 4.83 T | 1.2821 | 2.95 | 433.3 M | 19.39 B |
| MSFT | Microsoft Corporation | 315.7097 | 4.13 T | 5.9355 | 1.92 | 20.57 M | 6.49 B |
| GOOGL | Alphabet Inc Class A | 133.0702 | 3.55 T | 3.2829 | 2.53 | 22.29 M | 2.97 B |
| GOOG | Alphabet Inc Class C | 134.0693 | 3.53 T | 3.293 | 2.52 | 19.21 M | 2.58 B |
| AMZN | Amazon.com Inc | 129.46 | 2.88 T | 2.34 | 1.84 | 48.03 M | 6.22 B |
| META | Meta Platforms Inc | 304.431 | 1.61 T | 6.5585 | 2.2 | 16.27 M | 4.95 B |
| AVGO | Broadcom Inc. | 81.1027 | 1.55 T | 0.4245 | 0.53 | 14.68 M | 1.19 B |
| TSLA | Tesla Inc | 251.60 | 1.52 T | 1.38 | 0.55 | 123.81 M | 31.15 B |
| COST | Costco Wholesale | 550.7162 | 463.72 B | 6.1211 | 1.12 | 1.83 M | 1.01 B |
| CSCO | Cisco Systems Inc | 50.4383 | 408.49 B | 0.5843 | 1.17 | 13.93 M | 702.81 M |
| AMAT | Applied Materials | 136.5929 | 293.15 B | 1.0379 | 0.77 | 4.9 M | 668.88 M |
| PANW | Palo Alto Networks Inc | 118.385 | 284.85 B | 1.165 | 0.99 | 5.06 M | 599.53 M |
| TXN | Texas Instruments | 147.5428 | 284.78 B | 0.8671 | 0.59 | 2.92 M | 431.16 M |
| LRCX | Lam Research Corp | 61.6438 | 277.1 B | 0.4016 | 0.66 | 9.88 M | 609.16 M |
| NFLX | Netflix Inc | 38.033 | 276.44 B | 0.273 | 0.72 | 31.02 M | 1.18 B |
| CRWD | Crowdstrike Holdings Inc | 169.54 | 246.77 B | 2.16 | 1.29 | 2.76 M | 468.44 M |
| ISRG | Intuitive Surg Inc | 294.98 | 170.32 B | 2.69 | 0.92 | 978.19 K | 288.55 M |
| MRVL | Marvell Technology Inc | 54.1256 | 143.61 B | 0.4561 | 0.85 | 7.04 M | 381.19 M |
| PDD | Pinduoduo Inc ADR | 99.67 | 116.93 B | 1.60 | 1.63 | 5.52 M | 550.65 M |
| ADBE | Adobe Systems Inc | 521.13 | 96.71 B | 11.23 | 2.2 | 2.41 M | 1.26 B |
| INTU | Intuit Inc | 509.513 | 95.31 B | 6.7503 | 1.34 | 1.62 M | 826.22 M |
| CTAS | Cintas Corp | 118.6983 | 90.94 B | 0.9449 | 0.8 | 2 M | 237.06 M |
| APP | AppLovin Corporation | 40.82 | 90.94 B | 0.86 | 2.15 | 1.36 M | 55.38 M |
| CDNS | Cadence Design Systems, Inc. | 236.49 | 90.41 B | 2.19 | 0.93 | 747.1 K | 176.68 M |
| SNPS | Synopsys Inc | 463.82 | 88.72 B | 4.85 | 1.06 | 734.14 K | 340.51 M |
| ROST | Ross Stores Inc | 111.5825 | 78.83 B | 1.4817 | 1.35 | 2.66 M | 297.16 M |
| DDOG | Datadog Inc | 91.84 | 67.76 B | 0.75 | 0.82 | 2.54 M | 233.09 M |
| LITE | Lumentum Hld | 45.68 | 56.77 B | 0.50 | 1.11 | 1.23 M | 56.18 M |
| ADSK | Autodesk Inc | 208.99 | 56.45 B | 2.08 | 1.01 | 855.1 K | 178.71 M |
| ZS | Zscaler Inc | 160.89 | 36.6 B | 5.30 | 3.41 | 2.28 M | 367.62 M |
| DXCM | Dexcom | 94.55 | 33.39 B | 1.25 | 1.34 | 3.24 M | 306.81 M |
| ESLT | Elbit Systems Ltd | 197.775 | 32.97 B | 3.9455 | 2.04 | 18.4 K | 3.64 M |
| CPRT | Copart Inc | 43.62 | 30.22 B | 0.53 | 1.23 | 3.09 M | 134.79 M |
| ULTA | Ulta Beauty Inc | 402.95 | 28.25 B | 3.50 | 0.88 | 892.6 K | 359.67 M |
| MDB | Mongodb Inc Cl A | 349.075 | 26.41 B | 3.215 | 0.93 | 1.14 M | 398.26 M |
| CRDO | Credo Technology Group Holding Ltd | 15.94 | 25.66 B | 0.69 | 4.52 | 2.27 M | 36.24 M |
| INCY | Incyte Corp | 58.06 | 24.9 B | 0.29 | 0.5 | 1.96 M | 114.07 M |
| FWONK | Liberty Media F1 Series K | 68.59 | 24.8 B | 6.29 | 10.1 | 2.88 M | 197.2 M |
| FWONA | Liberty Media F1 Series A | 61.83 | 22.82 B | 5.29 | 9.36 | 446.7 K | 27.62 M |
| BNTX | Biontech Se ADR | 112.75 | 22.78 B | 4.11 | 3.78 | 1.12 M | 126.08 M |
| SYM | Symbotic Inc | 34.52 | 22.71 B | 1.09 | 3.26 | 722 K | 24.92 M |
| VTRS | Viatris Inc | 8.9921 | 22.07 B | 0.17 | 1.93 | 26.09 M | 234.64 M |
| ALNY | Alnylam Pharmaceuticals | 178.96 | 21.57 B | 1.86 | 1.05 | 629.6 K | 112.67 M |
| SMCI | Super Micro Computer | 28.886 | 19.45 B | 1.464 | 5.34 | 34.87 M | 1.01 B |
| FFIV | F5 Networks Inc | 161.96 | 18.73 B | 0.82 | 0.51 | 275.75 K | 44.66 M |
| EXEL | Exelixis Inc | 22.22 | 18.03 B | 0.37 | 1.69 | 2.1 M | 46.69 M |
| HSAI | Hesai Group | 10.16 | 16.44 B | 0.16 | 1.6 | 22.2 K | 225.55 K |
| TLN | Talen Energy Corporation | 53.22 | 15.46 B | 0.32 | 0.6 | 26.8 K | 1.43 M |
| MANH | Manhattan Assoc | 198.86 | 15.12 B | 1.20 | 0.61 | 249.5 K | 49.62 M |
| MKSI | Mks Instruments Inc | 85.8181 | 13.18 B | 0.9319 | 1.1 | 477 K | 40.94 M |
| QXO | Qxo Inc | 22.9934 | 13.13 B | 1.133 | 5.18 | 1.48 K | 33.92 K |
| SITM | Sitime Corp | 114.98 | 12.08 B | 0.73 | 0.64 | 200.3 K | 23.03 M |
| PODD | Insulet Corp | 165.04 | 11.44 B | 5.55 | 3.48 | 1.42 M | 234.69 M |
| LLYVK | Liberty Media Live Sr C | 32.84 | 10.15 B | 0.74 | 2.31 | 225.97 K | 7.42 M |
| LLYVA | Liberty Media Live Sr A | 32.66 | 9.79 B | 0.74 | 2.32 | 223.3 K | 7.29 M |
| HQY | Healthequity | 73.80 | 9 B | 0.75 | 1.03 | 656.48 K | 48.45 M |
| PCTY | Paylocity Hld Corp | 185.06 | 8.92 B | 3.36 | 1.85 | 275.36 K | 50.96 M |
| RMBS | Rambus Inc | 56.17 | 8.88 B | 0.38 | 0.68 | 1.21 M | 68.05 M |
| GTLB | Gitlab Inc Cl A | 46.02 | 8.73 B | 0.80 | 1.77 | 1.18 M | 54.2 M |
| APPF | Appfolio Inc | 184.52 | 8.4 B | 1.89 | 1.03 | 85.76 K | 15.82 M |
| URBN | Urban Outfitters Inc | 32.88 | 7.86 B | 0.19 | 0.58 | 1.79 M | 58.94 M |
| CELH | Celsius Holdings Inc | 58.00 | 7.78 B | 0.80 | 1.4 | 2.5 M | 145.27 M |
| BZ | Kanzhun Ltd ADR | 15.2104 | 7.64 B | 0.3143 | 2.11 | 2 M | 30.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.28 | 6.95 B | 0.06 | 1.42 | 564.5 K | 2.42 M |
| CVLT | Commvault Systems | 68.29 | 6.65 B | 0.68 | 1.01 | 162.62 K | 11.11 M |
| ACT | Enact Holdings Inc | 25.1921 | 6.63 B | 0.2836 | 1.14 | 273.5 K | 6.89 M |
| XMTR | Xometry Inc Cl A | 17.14 | 6.51 B | 0.16 | 0.94 | 251.9 K | 4.32 M |
| GBCI | Glacier Bancorp Inc | 26.5033 | 6.46 B | 0.2396 | 0.91 | 949 K | 25.15 M |
| SAIC | Science Applications International | 103.5971 | 6.3 B | 1.3371 | 1.31 | 486 K | 50.35 M |
| HUT | Hut 8 Mining Corp | 10.00 | 6.03 B | 0.25 | 2.56 | 2.42 M | 24.19 M |
| CZR | Caesars Entertainment Inc | 46.86 | 5.98 B | 0.51 | 1.1 | 2.83 M | 132.4 M |
| NICE | Nice Ltd ADR | 172.75 | 5.84 B | 2.75 | 1.62 | 577.4 K | 99.75 M |
| RIOT | Riot Blockchain Inc | 9.88 | 5.77 B | 0.55 | 5.89 | 32.63 M | 322.43 M |
| OLLI | Ollies Bargain CS | 77.86 | 5.59 B | 0.68 | 0.88 | 1.05 M | 81.67 M |
| VEON | Veon Ltd ADR | 20.36 | 5.44 B | 0.86 | 4.41 | 60.5 K | 1.23 M |
| AAOI | Applied Optoelect | 11.27 | 5.03 B | 0.30 | 2.73 | 2.94 M | 33.1 M |
| TENB | Tenable Holdings Inc | 45.67 | 4.96 B | 0.87 | 1.94 | 599.96 K | 27.4 M |
| OPCH | Option Care Health Inc | 33.24 | 4.74 B | 0.89 | 2.75 | 2.01 M | 66.67 M |
| VIRT | Virtu Financial Cm A | 16.0909 | 4.68 B | 0.1933 | 1.22 | 812.5 K | 13.07 M |
| WING | Wingstop Inc | 182.6088 | 4.53 B | 4.4287 | 2.49 | 728.8 K | 133.09 M |
| FELE | Franklin Electric Company | 87.8697 | 4.42 B | 0.9642 | 1.11 | 233.59 K | 20.53 M |
| CRVL | Corvel Cp | 65.9999 | 4.41 B | 0.45 | 0.69 | 156.26 K | 10.31 M |
| MNDY | Monday.com Ltd | 160.99 | 4.09 B | 1.77 | 1.11 | 495.1 K | 79.71 M |
| DLO | Dlocal Ltd Cl A | 18.6912 | 4.09 B | 0.4287 | 2.35 | 1.06 M | 19.74 M |
| EWTX | Edgewise Therapeutics Inc | 5.77 | 4.08 B | 0.04 | 0.7 | 114.08 K | 658.24 K |
| PLSE | Pulse Biosciences CS | 4.055 | 4.07 B | 0.025 | 0.62 | 142.77 K | 578.93 K |
| IPAR | Inter Parfums Inc | 127.5847 | 3.96 B | 1.8992 | 1.51 | 159.06 K | 20.29 M |
| LOPE | Grand Canyon Educati | 118.02 | 3.93 B | 1.14 | 0.98 | 235.94 K | 27.85 M |
| COCO | The Vita Coco Company Inc | 27.26 | 3.74 B | 1.22 | 4.69 | 588.1 K | 16.03 M |
| ACAD | Acadia Pharmaceutica | 21.47 | 3.7 B | 0.63 | 3.02 | 2.4 M | 51.61 M |
| DIOD | Diodes Inc | 80.22 | 3.66 B | 1.38 | 1.75 | 461.2 K | 37 M |
| BATRA | Liberty Braves CS A | 39.44 | 3.58 B | 0.37 | 0.95 | 40.6 K | 1.6 M |
| FIZZ | Natl Beverage Cp | 44.2174 | 3.52 B | 0.3359 | 0.77 | 148.84 K | 6.58 M |
| BATRK | Liberty Braves CS C | 36.20 | 3.26 B | 0.47 | 1.32 | 305.2 K | 11.05 M |
| HWKN | Hawkins Inc | 59.2287 | 3.24 B | 1.3474 | 2.33 | 187.39 K | 11.1 M |
| OSIS | O S I Systems Inc | 119.15 | 3.19 B | 1.11 | 0.94 | 90.21 K | 10.75 M |
| ACMR | Acm Research Inc | 18.62 | 3.09 B | 0.515 | 2.84 | 780.75 K | 14.54 M |
| EXTR | Extreme Networks | 24.48 | 3.02 B | 0.27 | 1.12 | 1.74 M | 42.57 M |
| NTCT | Netscout Systems | 28.18 | 2.77 B | 0.16 | 0.57 | 321.9 K | 9.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.0396 | 2.05 T | 0.7277 | 0.86 | 6.31 M | 536.18 M |
| V | Visa Inc | 226.9351 | 815.95 B | 1.2364 | 0.55 | 5.18 M | 1.17 B |
| ORCL | Oracle Corporation | 105.9106 | 375.09 B | 0.7841 | 0.75 | 5.96 M | 631.59 M |
| UNH | Unitedhealth Group Inc | 492.7797 | 367.46 B | 9.9405 | 2.06 | 3.55 M | 1.75 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.921 | 247.29 B | 0.0464 | 0.59 | 4.4 M | 34.84 M |
| BML-PL | Bank of America Corporation | 17.5922 | 240.74 B | 0.1845 | 1.06 | 32.24 K | 567.19 K |
| ANET | Arista Networks Inc | 46.9525 | 225.1 B | 0.97 | 2.11 | 6.69 M | 313.91 M |
| DIS | Walt Disney Company | 79.791 | 205.39 B | 0.6058 | 0.77 | 9.13 M | 728.34 M |
| NVO | Novo Nordisk A/S ADR | 91.80 | 186.04 B | 0.86 | 0.95 | 7.51 M | 689.42 M |
| PFE | Pfizer Inc | 28.475 | 175.49 B | 0.646 | 2.32 | 44.62 M | 1.27 B |
| SPOT | Spotify Technology S.A. | 158.11 | 129.04 B | 3.47 | 2.24 | 999.24 K | 157.99 M |
| MCK | Mckesson Corp | 432.598 | 124.69 B | 2.5417 | 0.59 | 492 K | 212.84 M |
| HCA | Hca Holdings Inc | 242.5515 | 110.57 B | 1.2068 | 0.5 | 1.29 M | 314.03 M |
| GD | General Dynamics Corp | 211.9616 | 98.72 B | 1.8636 | 0.89 | 1.21 M | 255.94 M |
| ELV | Elevance Health Inc | 422.1996 | 94.16 B | 4.5751 | 1.1 | 1.17 M | 496.02 M |
| CI | Cigna Corp | 274.385 | 80.7 B | 1.4027 | 0.51 | 978.6 K | 268.51 M |
| VRT | Vertiv Holdings Llc. | 38.3264 | 79.15 B | 1.2073 | 3.25 | 6.75 M | 258.71 M |
| HUM | Humana Inc | 476.1814 | 50.12 B | 5.0549 | 1.07 | 1 M | 476.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.6051 | 47.04 B | 0.2516 | 0.52 | 806 | 39.18 K |
| SPG-PJ | Simon Property Group Inc | 56.91 | 46.51 B | 0.825 | 1.47 | 1.09 K | 62.26 K |
| CMG | Chipotle Mexican Grill | 37.3426 | 44.53 B | 0.706 | 1.93 | 9.87 M | 368.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.4942 | 44.35 B | 1.3043 | 1.36 | 574.4 K | 56 M |
| LYV | Live Nation Entertainment | 84.41 | 42.67 B | 1.37 | 1.65 | 4 M | 337.45 M |
| CNC | Centene Corp | 69.30 | 37.63 B | 0.42 | 0.61 | 2.4 M | 166.12 M |
| KVUE | Kenvue Inc. | 18.3579 | 37.09 B | 0.2168 | 1.2 | 25.3 M | 464.39 M |
| TKO | Tko Group Holdings Inc Cl A | 85.00 | 36.62 B | 0.94 | 1.12 | 1.17 M | 99.17 M |
| VLTO | Veralto Corporation | 85.0279 | 28.53 B | 0.5593 | 0.66 | 23.05 M | 1.96 B |
| JBL | Jabil Inc. | 128.1889 | 26.63 B | 1.9695 | 1.56 | 2.25 M | 289.07 M |
| IHG | Intercontinental Hotels Group ADR | 72.13 | 25.67 B | 0.4697 | 0.66 | 190.71 K | 13.76 M |
| IOT | Samsara Inc Cl A | 25.43 | 25.07 B | 0.22 | 0.87 | 1.55 M | 39.49 M |
| XYL | Xylem Inc | 89.4525 | 23.17 B | 0.7696 | 0.87 | 1.98 M | 176.94 M |
| MKCV | McCormick & Company, Incorporated | 78.5986 | 21.19 B | 1.9625 | 2.56 | 830 | 65.24 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5566 | 18.07 B | 0.044 | 0.59 | 1.22 M | 9.22 M |
| GPC | Genuine Parts Company | 134.4449 | 17.43 B | 0.7408 | 0.55 | 1.33 M | 178.68 M |
| LDOS | Leidos Holdings Inc | 90.7378 | 17.07 B | 1.0125 | 1.13 | 895.28 K | 81.24 M |
| W | Wayfair Inc | 62.50 | 16.92 B | 1.93 | 3.19 | 2.78 M | 173.75 M |
| CRBG | Corebridge Financial Inc | 17.2576 | 16.15 B | 0.1644 | 0.96 | 1.69 M | 29.12 M |
| EG | Everest Re Group | 355.8325 | 15.76 B | 3.7419 | 1.06 | 221.83 K | 78.94 M |
| AIZ | Assurant Inc | 138.8331 | 15.22 B | 0.7979 | 0.58 | 512.4 K | 71.14 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 148.6113 | 14.67 B | 1.5124 | 1.03 | 67.2 K | 9.99 M |
| MKC-V | McCormick & Company Incorporated | 80.90 | 13.66 B | 2.02 | 2.56 | 800 | 64.72 K |
| IT | Gartner Inc | 346.00 | 13.08 B | 2.39 | 0.7 | 418.6 K | 144.84 M |
| DVA | Davita Healthcare Partners Inc | 95.10 | 12.37 B | 0.57 | 0.6 | 736.01 K | 69.99 M |
| FN | Fabrinet | 168.36 | 12.24 B | 1.74 | 1.04 | 419.35 K | 70.6 M |
| DECK | Deckers Outdoor Corp | 86.2583 | 11.89 B | 0.5766 | 0.67 | 1.82 M | 156.77 M |
| MOH | Molina Healthcare Inc | 332.46 | 11.77 B | 4.57 | 1.39 | 280.49 K | 93.25 M |
| PCOR | Procore Technologies Inc | 66.74 | 11.49 B | 1.42 | 2.17 | 981.6 K | 65.51 M |
| HUBS | Hubspot Inc | 495.40 | 11.09 B | 2.90 | 0.59 | 443.2 K | 219.56 M |
| LTH | Life Time Group Holdings Inc | 15.33 | 10.64 B | 0.12 | 0.79 | 485.68 K | 7.45 M |
| BAH | Booz Allen Hamilton Holding Corp | 108.3948 | 10.52 B | 4.104 | 3.94 | 1.77 M | 192.11 M |
| AMG | Affiliated Managers Group | 131.0177 | 9.43 B | 0.7495 | 0.58 | 243.54 K | 31.91 M |
| CHWY | Chewy Inc | 18.59 | 9.41 B | 0.33 | 1.81 | 6.9 M | 128.32 M |
| MUSA | Murphy USA Inc | 343.4941 | 9.09 B | 5.8298 | 1.73 | 191.06 K | 65.63 M |
| GAP | Gap Inc | 9.9579 | 8.34 B | 0.1294 | 1.32 | 6.28 M | 62.54 M |
| BROS | Dutch Bros Inc Cl A | 23.47 | 7.72 B | 0.22 | 0.95 | 1.24 M | 29.07 M |
| CLF | Cleveland-Cliffs Inc | 15.71 | 7.33 B | 0.08 | 0.51 | 9.72 M | 152.77 M |
| ANF | Abercrombie & Fitch Company | 58.31 | 7.26 B | 1.94 | 3.44 | 2.07 M | 120.59 M |
| CAVA | Cava Group Inc | 31.00 | 7.24 B | 0.37 | 1.21 | 1.18 M | 36.58 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.24 | 7.04 B | 0.13 | 0.76 | 5.45 M | 93.89 M |
| RNG | Ringcentral Inc | 30.0463 | 6.51 B | 0.4692 | 1.59 | 742.9 K | 22.32 M |
| ICL | Israel Chemicals Ltd | 5.1662 | 6.35 B | 0.0914 | 1.8 | 1.16 M | 5.98 M |
| HIMS | Hims & Hers Health Inc | 6.45 | 6.22 B | 0.16 | 2.54 | 1.9 M | 12.22 M |
| DLB | Dolby Laboratories | 77.3259 | 6.09 B | 1.3798 | 1.82 | 488.9 K | 37.8 M |
| BOX | Box Inc | 24.73 | 6.04 B | 0.52 | 2.15 | 2.05 M | 50.6 M |
| NPO | Enpro Industries | 119.7678 | 5.87 B | 0.6585 | 0.55 | 84.26 K | 10.09 M |
| FND | Floor & Decor Holdings Inc | 91.35 | 5.69 B | 0.85 | 0.94 | 1.35 M | 123.02 M |
| WTM | White Mountains Insurance Group | 1507.1119 | 5.67 B | 13.7388 | 0.92 | 16.7 K | 25.17 M |
| SIG | Signet Jewelers Ltd | 72.67 | 4.92 B | 0.86 | 1.2 | 740.7 K | 53.83 M |
| CNK | Cinemark Holdings Inc | 18.2105 | 4.68 B | 0.1379 | 0.76 | 3.76 M | 68.38 M |
| SFBS | Servisfirst Bancs | 50.3716 | 4.58 B | 0.4687 | 0.94 | 301.1 K | 15.17 M |
| AKO-B | Embotelladora Andina S.A | 11.092 | 4.53 B | 0.2101 | 1.93 | 4.48 K | 49.74 K |
| GEF | Greif Bros. Corp | 62.1428 | 4.36 B | 0.7897 | 1.29 | 108.9 K | 6.77 M |
| BOOT | Boot Barn Holdings Inc | 82.23 | 4.35 B | 1.04 | 1.28 | 585.5 K | 48.15 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2287 | 4.12 B | 0.0617 | 1.48 | 448.6 K | 1.9 M |
| CAAP | Corporacion America Airports Sa | 13.58 | 4.11 B | 0.24 | 1.8 | 132 K | 1.79 M |
| GEF-B | Greif Inc | 59.9337 | 4.04 B | 0.8871 | 1.5 | 19.2 K | 1.15 M |
| FBP | First Bancorp | 12.5083 | 4 B | 0.1741 | 1.41 | 2.61 M | 32.65 M |
| ZGN | Ermenegildo Zegna N.V. | 14.08 | 4 B | 0.16 | 1.15 | 248.1 K | 3.49 M |
| VSH | Vishay Intertechnology | 23.5706 | 3.96 B | 0.1892 | 0.81 | 3.13 M | 73.77 M |
| SPHR | Sphere Entertainment Co. | 41.29 | 3.91 B | 4.13 | 11.11 | 3.02 M | 124.61 M |
| FIGS | Figs Inc Cl A | 5.93 | 3.65 B | 0.03 | 0.51 | 1.89 M | 11.18 M |
| GEO | Geo Group Inc | 8.60 | 3.62 B | 0.42 | 5.13 | 4.98 M | 42.84 M |
| GNW | Genworth Financial Inc | 5.94 | 3.47 B | 0.08 | 1.37 | 3.54 M | 21.05 M |
| BWLP | Bw Lpg Ltd | 8.477 | 3.44 B | 0.0465 | 0.55 | 1.2 K | 10.17 K |
| CIM-PC | Chimera Investment Corporation | 14.6486 | 3.2 B | 0.2631 | 1.83 | 30.8 K | 451.13 K |
| AMC | AMC Entertainment Holdings Inc | 8.15 | 3.14 B | 0.16 | 2 | 17.44 M | 142.13 M |
| SHAK | Shake Shack Inc | 58.77 | 3.12 B | 0.70 | 1.21 | 814.3 K | 47.86 M |
| SXI | Standex International Corp | 145.9428 | 3.09 B | 2.9446 | 2.06 | 89.5 K | 13.06 M |
| CXW | Corecivic Inc | 11.43 | 3.02 B | 0.18 | 1.6 | 914.2 K | 10.45 M |
| SPNT | Siriuspoint Ltd | 10.29 | 3 B | 0.12 | 1.18 | 390.9 K | 4.02 M |
| TR | Tootsie Roll Industries | 27.1134 | 2.94 B | 0.5777 | 2.18 | 168.83 K | 4.58 M |
| GEFB | Greif, Inc. | 64.3857 | 2.92 B | 0.953 | 1.5 | 19.19 K | 1.24 M |
| IMAX | Imax Corp | 19.55 | 2.84 B | 0.23 | 1.19 | 453.5 K | 8.87 M |
| ASB-PE | Associated Banc-Corp | 14.5774 | 2.73 B | 0.1006 | 0.69 | 9.98 K | 145.47 K |
| WRBY | Warby Parker Inc Cl A | 13.27 | 2.63 B | 0.11 | 0.84 | 1.22 M | 16.22 M |
| MD | Mednax Inc | 12.81 | 2.56 B | 0.10 | 0.79 | 469.66 K | 6.02 M |
| BGSI | BGSI | 176.9941 | 2.51 B | 9.5878 | 5.73 | 1.22 K | 216.29 K |
| DAO | Youdao Inc ADR | 4.08 | 2.5 B | 0.06 | 1.49 | 76.1 K | 310.49 K |
| NMM | Navios Maritime Partners LP | 22.9687 | 2.48 B | 0.1283 | 0.56 | 72.2 K | 1.66 M |
| GRND | Grindr Inc | 5.86 | 2.44 B | 0.11 | 1.91 | 264.5 K | 1.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 19.30 | 1.80 | 10.29 | 50 | 965 | |
| MDP | Medexus Pharmaceuticals Inc | 3.36 | 0.31 | 10.16 | 30 K | 100.8 K | |
| KITS | Kits Eyecare Ltd | 5.32 | 0.36 | 7.26 | 12.8 K | 68.1 K | |
| TINY | Tiny Ltd | 28.00 | 1.36 | 5.11 | 738 | 20.66 K | |
| QBTC | The Bitcoin Fund CAD | 37.54 | 1.52 | 4.22 | 8.6 K | 322.84 K | |
| BNK | Big Banc Split Corp Cl A | 6.302 | 0.2439 | 4.03 | 480 | 3.02 K | |
| LNF | Leons Furniture | 17.1437 | 0.6103 | 3.69 | 3.7 K | 63.48 K | |
| SLF-PJ | Sun Life Financial Inc | 12.5751 | 0.4456 | 3.67 | 4.72 K | 59.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.44 | 0.87 | 3.27 | 1.76 K | 48.32 K | |
| DND | Dye & Durham Ltd | 13.5554 | 0.4057 | 3.09 | 104.5 K | 1.42 M | |
| HUT | Hut 8 Corp | 13.75 | 0.40 | 3 | 695.86 K | 9.57 M | |
| BMO-PE | Bank of Montreal Pref Class B | 19.6004 | 0.5612 | 2.95 | 12.6 K | 247.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 1101.6283 | 31.0991 | 2.91 | 32.65 K | 35.97 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.6575 | 0.2998 | 2.89 | 1.06 M | 11.26 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.6655 | 0.605 | 2.74 | 199.4 K | 4.52 M | |
| FORA | Verticalscope Holdings Inc | 6.41 | 0.16 | 2.56 | 1.3 K | 8.33 K | |
| PFE | Pfizer CDR [Cad Hedged] | 15.5204 | 0.3677 | 2.43 | 112.26 K | 1.74 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1281 | 0.2251 | 2.27 | 5.1 K | 51.65 K | |
| UNC | United Corp Ltd | 7.8426 | 0.1707 | 2.23 | 1.11 K | 8.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.05 | 0.15 | 2.17 | 15.5 K | 109.28 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.7043 | 0.4943 | 2.13 | 14.95 K | 354.38 K | |
| META | Meta CDR [Cad Hedged] | 17.2052 | 0.3473 | 2.06 | 78.3 K | 1.35 M | |
| CURA | Curaleaf Holdings Inc | 6.22 | 0.12 | 1.97 | 1.84 M | 11.45 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.555 | 0.2813 | 1.84 | 100 | 1.56 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3158 | 0.2557 | 1.82 | 204 | 2.92 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.4388 | 0.412 | 1.79 | 104.9 K | 2.46 M | |
| NRR-UN | Northview Residential REIT | 9.3814 | 0.1578 | 1.71 | 3.8 K | 35.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 68.3839 | 1.131 | 1.68 | 1.28 M | 87.76 M | |
| AIF | Altus Group Ltd | 46.4405 | 0.7674 | 1.68 | 58.6 K | 2.72 M | |
| QBR-A | Quebecor Inc | 27.8134 | 0.4201 | 1.53 | 331 | 9.21 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.7263 | 0.2065 | 1.53 | 1.35 K | 18.48 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9953 | 0.1954 | 1.53 | 2.82 K | 36.69 K | |
| ET | Evertz Technologies Ltd | 8.9535 | 0.1341 | 1.52 | 24.8 K | 222.05 K | |
| TPX-B | Molson Coors Canada Inc | 77.8217 | 1.1218 | 1.46 | 200 | 15.56 K | |
| RIC | Richmont Mines | 29.328 | 0.3985 | 1.38 | 4.26 K | 124.85 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.3909 | 0.3241 | 1.29 | 166 K | 4.21 M | |
| INC-UN | Income Financial Trust | 5.4278 | 0.0689 | 1.29 | 1.8 K | 9.78 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.6298 | 0.198 | 1.28 | 900 | 14.07 K | |
| MDA | Mda Ltd | 11.67 | 0.14 | 1.21 | 133.6 K | 1.56 M | |
| HLS | Hls Therapeutics Inc | 5.06 | 0.06 | 1.2 | 5.2 K | 26.31 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | 0.05 | 1.19 | 476.8 K | 2.02 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.30 | 0.05 | 1.18 | 5.8 K | 24.94 K | |
| COST | Costco CDR [Cad Hedged] | 25.9345 | 0.2983 | 1.16 | 15.8 K | 409.77 K | |
| DOO | Brp Inc | 101.0753 | 1.1469 | 1.15 | 217.7 K | 22 M | |
| NWC | The North West Company Inc | 31.7518 | 0.358 | 1.14 | 100.48 K | 3.19 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2828 | 0.1667 | 1.1 | 6.58 K | 100.55 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1127 | 0.1041 | 1.04 | 4.6 K | 46.52 K | |
| CSCO | Cisco CDR [Cad Hedged] | 26.714 | 0.2719 | 1.03 | 1.12 K | 30 K | |
| FCD-UN | Firm Capital Property Trust | 4.1771 | 0.0394 | 0.95 | 55.1 K | 230.16 K | |
| WN-PA | George Weston Prf | 18.4192 | 0.1719 | 0.94 | 805 | 14.83 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.4584 | 0.0879 | 0.94 | 24.62 K | 232.83 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.7369 | 0.1549 | 0.93 | 2.6 K | 43.52 K | |
| SXP | Supremex Inc | 3.469 | 0.0318 | 0.93 | 77.6 K | 269.19 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.1444 | 0.1274 | 0.91 | 1.6 K | 22.63 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.0949 | 0.1437 | 0.9 | 4.2 K | 67.6 K | |
| ALC | Algoma Central | 13.0303 | 0.1141 | 0.88 | 5.06 K | 65.91 K | |
| BCE-PK | BCE Inc Pref AK | 12.1441 | 0.1058 | 0.88 | 48.55 K | 589.55 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7664 | 0.1019 | 0.87 | 1.36 K | 15.96 K | |
| GWO-PT | Great-West Lifeco Inc | 16.3552 | 0.1378 | 0.85 | 1.6 K | 26.17 K | |
| DRX | Adf Group Inc Sv | 4.7402 | 0.0396 | 0.84 | 20.9 K | 99.07 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6145 | 0.1018 | 0.81 | 1.16 K | 14.59 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0068 | 0.0642 | 0.81 | 7.66 K | 61.34 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.7433 | 0.1166 | 0.8 | 180 | 2.65 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.9006 | 0.115 | 0.78 | 2.87 K | 42.73 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.8852 | 0.1133 | 0.77 | 1.8 K | 26.79 K | |
| OLY | Olympia Financial Group Inc | 74.3838 | 0.5538 | 0.75 | 600 | 44.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.8458 | 0.1085 | 0.74 | 2.82 K | 41.92 K | |
| RCH | Richelieu Hardware Ltd | 38.3794 | 0.2778 | 0.73 | 39.54 K | 1.52 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5059 | 0.0751 | 0.72 | 985 | 10.35 K | |
| PWF-PE | Power Financial Corp Pref E | 16.7638 | 0.1183 | 0.71 | 3 K | 50.29 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.8374 | 0.1047 | 0.71 | 4.91 K | 72.87 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3054 | 0.0635 | 0.69 | 218 | 2.03 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.2284 | 0.0625 | 0.68 | 2.31 K | 21.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1474 | 0.0822 | 0.68 | 1.03 K | 12.56 K | |
| URB-A | Urbana Corporation | 4.1692 | 0.0282 | 0.68 | 1.7 K | 7.09 K | |
| GUD | Knight Therapeutics Inc | 4.53 | 0.03 | 0.67 | 109.7 K | 496.94 K | |
| AOV | Amotiv Limited | 4.53 | 0.03 | 0.67 | 109.66 K | 496.74 K | |
| XAU | Goldmoney Inc | 7.70 | 0.05 | 0.65 | 11.8 K | 90.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.8603 | 0.0829 | 0.65 | 8.26 K | 106.25 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.911 | 0.0988 | 0.62 | 4.2 K | 66.81 K | |
| L | Loblaw CO | 28.0026 | 0.1736 | 0.62 | 1.56 M | 43.66 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.797 | 0.1165 | 0.62 | 4.82 K | 90.53 K | |
| BN-PN | Brookfield Corporation | 14.0548 | 0.0857 | 0.61 | 749 | 10.53 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4919 | 0.0692 | 0.61 | 3.78 K | 43.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.0488 | 0.0784 | 0.6 | 4.64 K | 60.56 K | |
| PWF-PG | Power Financial Corp Pref G | 18.312 | 0.1097 | 0.6 | 6.9 K | 126.41 K | |
| VLE | Valeura Energy Inc | 3.46 | 0.02 | 0.58 | 1.13 M | 3.92 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.1956 | 0.089 | 0.55 | 5.69 K | 92.15 K | |
| WN | George Weston Limited | 48.6841 | 0.2604 | 0.54 | 297.08 K | 14.46 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.6848 | 0.0784 | 0.54 | 2.41 K | 35.38 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1883 | 0.0429 | 0.53 | 2 K | 16.38 K | |
| RFA-PI | RFA Financial Inc. | 13.8082 | 0.0709 | 0.52 | 810 | 11.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDEXF | Industria de Diseño Textil S.A | 37.53 | 208.42 B | 0.45 | 1.21 | 7.2 K | 270.22 K |
| NONOF | Novo Nordisk A/S | 92.11 | 189.66 B | 1.03 | 1.13 | 63.8 K | 5.88 M |
| ABLZF | ABB Ltd | 36.24 | 157.56 B | 0.71 | 2 | 7 K | 253.68 K |
| ATEYY | Advantest Corporation | 113.67 | 155.97 B | 1.67 | 1.49 | 10.4 K | 1.18 M |
| SNEJF | Sony Group Corporation | 83.24 | 153.63 B | 0.61 | 0.74 | 100 | 8.32 K |
| CFRHF | Compagnie Financière Richemont SA | 121.69 | 125.21 B | 1.88 | 1.57 | 400 | 48.68 K |
| JAPAF | Japan Tobacco Inc | 22.97 | 82.55 B | 0.50 | 2.23 | 800 | 18.38 K |
| BAESF | BAE Systems plc | 12.32 | 79.88 B | 0.16 | 1.32 | 5.2 K | 64.06 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.78 | 68.01 B | 1.32 | 7.56 | 300 | 5.63 K |
| NBNKF | Nordea Bank Abp | 10.80 | 61.03 B | 0.115 | 1.08 | 19.5 K | 210.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.275 | 59.96 B | 0.12 | 1.31 | 2.62 K | 24.25 K |
| MPNGF | Meituan | 14.605 | 58.63 B | 0.355 | 2.49 | 1.6 K | 23.37 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.46 | 55.11 B | 0.46 | 0.9 | 29.2 K | 1.5 M |
| CTPCY | CITIC Limited | 4.62 | 53.62 B | 0.11 | 2.44 | 5 K | 23.1 K |
| DGEAF | Diageo plc | 36.97 | 53.59 B | 0.32 | 0.87 | 4.4 K | 162.67 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1830.00 | 47.44 B | 30.00 | 1.67 | 100 | 183 K |
| FRFHF | Fairfax Financial Holdings Limited | 836.47 | 44.09 B | 17.52 | 2.14 | 8.4 K | 7.03 M |
| BDRAF | Bombardier Inc | 35.50 | 43.7 B | 0.71 | 2.04 | 100 | 3.55 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.27 | 43.13 B | 0.15 | 1.85 | 1.24 K | 10.22 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.815 | 42.27 B | 0.175 | 0.85 | 15.66 K | 325.94 K |
| SHLAF | Schindler Holding AG | 203.17 | 38.71 B | 8.12 | 4.16 | 100 | 20.32 K |
| DASTY | Dassault Systèmes SE | 37.43 | 38.32 B | 0.25 | 0.67 | 61.6 K | 2.31 M |
| DKILF | Daikin IndustriesLtd | 154.91 | 37.91 B | 1.00 | 0.65 | 700 | 108.44 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.13 | 34.88 B | 0.05 | 0.98 | 7.6 K | 38.99 K |
| PRYMF | Prysmian S.p.A | 41.91 | 34.73 B | 1.36 | 3.35 | 300 | 12.57 K |
| FINMF | Leonardo S.p.a | 14.73 | 34.21 B | 0.67 | 4.77 | 600 | 8.84 K |
| FANUY | Fanuc Corporation | 13.09 | 33.26 B | 0.09 | 0.69 | 386.1 K | 5.05 M |
| PBCRY | PT Bank Central Asia Tbk | 14.55 | 33.13 B | 0.33 | 2.32 | 31 K | 451.05 K |
| DSCSY | Disco Corporation | 18.75 | 32.03 B | 0.26 | 1.41 | 36.8 K | 690 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.63 | 31.49 B | 0.23 | 2.74 | 1 K | 8.63 K |
| DNZOF | DENSO Corporation | 16.26 | 31.39 B | 0.14 | 0.87 | 500 | 8.13 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.09 | 30.74 B | 0.30 | 0.72 | 19.4 K | 816.55 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.19 | 29.77 B | 0.055 | 0.68 | 8.97 K | 73.47 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 35.90 | 26.25 B | 0.74 | 2.1 | 100 | 3.59 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 91.77 | 26.08 B | 0.52 | 0.57 | 1.8 K | 165.19 K |
| SMECF | SMC Corporation | 463.50 | 25.49 B | 12.87 | 2.86 | 6.9 K | 3.2 M |
| SMCAY | SMC Corporation | 22.67 | 24.72 B | 0.13 | 0.58 | 390 K | 8.84 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.74 | 24.6 B | 0.11 | 1.44 | 200 | 1.55 K |
| KAOCF | Kao Corporation | 36.52 | 23.52 B | 0.28 | 0.77 | 200 | 7.3 K |
| NNGPF | NN Group N.V | 32.55 | 22.57 B | 0.48 | 1.5 | 200 | 6.51 K |
| LSRCY | Lasertec Corporation | 31.55 | 21.77 B | 0.41 | 1.32 | 47.6 K | 1.5 M |
| RAIFY | Raiffeisen Bank International AG | 3.50 | 21.38 B | 0.075 | 2.19 | 1 K | 3.5 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.26 | 19.15 B | 0.03 | 0.57 | 93.6 K | 492.34 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.60 | 18.81 B | 0.12 | 0.78 | 34.1 K | 531.96 K |
| HGKGF | Power Assets Holdings Limited | 4.77 | 16.2 B | 0.07 | 1.49 | 700 | 3.34 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 12.93 | 15.42 B | 0.095 | 0.74 | 200 | 2.59 K |
| CTTAF | Continental Aktiengesellschaft | 71.50 | 15.16 B | 0.56 | 0.79 | 65 | 4.65 K |
| PMCUF | Pro Medicus Limited | 53.21 | 14.46 B | 1.77 | 3.44 | 900 | 47.89 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 18.83 | 14.21 B | 0.12 | 0.64 | 1.26 K | 23.76 K |
| KPELY | Keppel Corporation Limited | 9.86 | 13.78 B | 0.30 | 3.14 | 3 K | 29.58 K |
| BBSEY | BB Seguridade Participações S.A | 6.23 | 13.36 B | 0.09 | 1.47 | 43 K | 267.89 K |
| SNLAY | Sino Land Company Limited | 5.68 | 13.04 B | 0.11 | 1.97 | 4.3 K | 24.42 K |
| PRDSY | Prada S.p.A | 11.72 | 12.87 B | 0.15 | 1.3 | 21.2 K | 248.46 K |
| LKREF | Link Real Estate Investment Trust | 4.88 | 12.75 B | 0.28 | 6.09 | 2 K | 9.76 K |
| PRDSF | Prada S.p.A | 5.83 | 12.64 B | 0.18 | 3.19 | 2.8 K | 16.32 K |
| OLYMY | Olympus Corporation | 12.97 | 11.74 B | 0.09 | 0.7 | 126.8 K | 1.64 M |
| PNXGF | Phoenix Group Holdings plc | 5.90 | 11.36 B | 0.18 | 3.15 | 10 K | 59.02 K |
| FNMAL | Federal National Mortgage Association | 3.51 | 11.24 B | 0.16 | 4.78 | 2.1 K | 7.37 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.15 | 10.99 B | 0.30 | 1.31 | 3.9 K | 90.28 K |
| APAJF | APA Group | 5.43 | 10.55 B | 0.04 | 0.74 | 1.1 K | 5.97 K |
| SIETY | D'Ieteren Group SA | 83.05 | 10.42 B | 0.86 | 1.05 | 100 | 8.31 K |
| LKNCY | Luckin Coffee Inc | 35.69 | 9.96 B | 0.679 | 1.94 | 742.7 K | 26.51 M |
| AIRYY | Air China Limited | 13.62 | 9.5 B | 0.11 | 0.81 | 100 | 1.36 K |
| MKTAY | Makita Corporation | 24.66 | 9.09 B | 0.50 | 2.07 | 15 K | 369.9 K |
| RMYHY | Ramsay Health Care Limited | 8.085 | 8.69 B | 0.395 | 5.14 | 300 | 2.43 K |
| ASXFF | ASX Limited | 36.89 | 8.67 B | 0.82 | 2.27 | 400 | 14.76 K |
| ROHCY | ROHM Co. Ltd | 19.125 | 8.43 B | 0.8487 | 4.64 | 6.4 K | 122.4 K |
| KLYCY | Kunlun Energy Company Limited | 8.60 | 8.28 B | 0.094 | 1.11 | 700 | 6.02 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.36 | 8.21 B | 0.35 | 4.99 | 200 | 1.47 K |
| ALNPY | ANA Holdings Inc | 4.14 | 8.16 B | 0.04 | 0.98 | 3.8 K | 15.73 K |
| PGPKY | Pge Polska Energ Unsp/Adr | 3.62 | 7.9 B | 0.02 | 0.56 | 1.8 K | 6.52 K |
| WARFY | Wharf (Holdings) Limited | 4.96 | 7.66 B | 0.14 | 2.9 | 600 | 2.98 K |
| BYCBF | Barry Callebaut AG | 1590.00 | 7.61 B | 62.89 | 4.12 | 100 | 159 K |
| ZLNDY | Zalando SE | 11.226 | 7.51 B | 0.176 | 1.59 | 141.4 K | 1.59 M |
| ESYJY | easyJet plc | 5.20 | 6.9 B | 0.06 | 1.17 | 700 | 3.64 K |
| YASKY | YASKAWA Electric Corporation | 72.75 | 6.42 B | 0.72 | 1 | 8.7 K | 632.92 K |
| SCBGF | SIG Combibloc Group AG | 24.63 | 6.04 B | 0.495 | 2.05 | 600 | 14.78 K |
| BPOPO | Popular Inc | 24.45 | 5.32 B | 0.45 | 1.88 | 1.2 K | 29.34 K |
| RGLXY | RTL Group S.A | 3.34 | 5.22 B | 0.04 | 1.21 | 100 | 334 |
| YACAF | Yancoal Australia Ltd | 3.365 | 5.22 B | 0.055 | 1.66 | 3.79 K | 12.76 K |
| NSARO | NSTAR Electric Company | 89.20 | 5.09 B | 6.18 | 7.44 | 400 | 35.68 K |
| SUOPY | Sumco Corporation | 26.59 | 5 B | 0.88 | 3.42 | 1 K | 26.59 K |
| RADLY | Raia Drogasil S.A | 5.401 | 4.91 B | 0.251 | 4.87 | 133 | 718.33 |
| PCCWY | PCCW Limited | 4.67 | 4.85 B | 0.08 | 1.74 | 4.5 K | 21.02 K |
| GMVHF | Entain Plc | 11.492 | 4.22 B | 0.077 | 0.67 | 2.1 K | 24.13 K |
| HOEGF | HÖEgh Autoliners AS | 7.49 | 3.79 B | 0.04 | 0.54 | 30 K | 224.7 K |
| NRSDY | Nordic Semiconductor ASA | 10.08 | 3.63 B | 0.38 | 3.92 | 1.49 K | 15.02 K |
| MNTHY | Minth Group Limited | 51.93 | 3.48 B | 0.855 | 1.67 | 1.01 K | 52.5 K |
| PEGRY | Pennon Group Plc | 15.18 | 3.15 B | 0.64 | 4.4 | 11.6 K | 176.09 K |
| AFSIM | AmTrust Financial Services Inc | 13.75 | 3.08 B | 0.55 | 4.17 | 3.9 K | 53.62 K |
| TLPPF | Telix Pharmaceuticals Limited | 7.45 | 2.99 B | 0.06 | 0.81 | 100 | 745 |
| SMSMY | Sims Limited | 8.51 | 2.94 B | 0.136 | 1.62 | 82 | 697.82 |
| AFSIC | AmTrust Financial Services Inc | 13.65 | 2.93 B | 0.48 | 3.64 | 4.9 K | 66.88 K |
| BICEY | Société BIC SA | 32.91 | 2.92 B | 0.291 | 0.89 | 700 | 23.04 K |
| IIDDY | IGO Limited | 16.00 | 2.88 B | 1.15 | 7.74 | 200 | 3.2 K |
| AFSIA | AmTrust Financial Services Inc | 12.99 | 2.75 B | 0.48 | 3.84 | 10.8 K | 140.29 K |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 5.77 | 2.72 B | 0.12 | 2.12 | 10.8 K | 62.32 K |
| CURLF | Curaleaf Holdings Inc | 4.57 | 2.69 B | 0.05 | 1.11 | 1.67 M | 7.63 M |
| MBUMY | Mabuchi Motor Co. Ltd | 7.64 | 2.52 B | 0.33 | 4.51 | 2.1 K | 16.04 K |
| EKTAY | Elekta AB (publ) | 6.87 | 2.35 B | 0.11 | 1.63 | 14.4 K | 98.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1136.25 | 1136.24 | 11362400 | 519.8 M | 590.62 B | |
| ETL | E3 Lithium Ltd. | 3.61 | 0.48 | 15.34 | 745.5 K | 2.69 M | |
| DFSC | DEFSEC Technologies Inc. | 23.00 | 2.00 | 9.52 | 930 | 21.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 6.75 | 8.11 | 154 | 13.86 K | |
| NEXM | NexMetals Mining Corp. | 30.20 | 1.60 | 5.59 | 12.12 K | 365.87 K | |
| BCF | Builders Capital Mortgage Corp | 7.1765 | 0.2472 | 3.57 | 4.9 K | 35.16 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.15 | 3.41 | 58.5 K | 266.18 K | |
| LA | Los Andes Copper Ltd | 12.00 | 0.20 | 1.69 | 5.6 K | 67.21 K | |
| BQE | BQE Water Inc | 28.50 | 0.43 | 1.53 | 500 | 14.25 K | |
| DE | Decisive Dividend Corporation | 6.0601 | 0.058 | 0.97 | 6.14 K | 37.24 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.2308 | 0.1779 | 0.81 | 500 | 11.12 K | |
| OGG | Osisko Gold Group Inc. | 3.96 | 0.03 | 0.76 | 11.3 K | 44.75 K | |
| RX | BioSyent Inc | 7.5236 | 0.0383 | 0.51 | 1 K | 7.52 K |