Gainer Valuations for 4 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 4 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 155.3719 | 36.05 B | 2.6419 | 1.73 | 1.02 M | 158.9 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | 1.9994 | 16.67 | 35 | 489.86 |
| GSAT | Globalstar | 19.80 | 10.96 B | 0.90 | 4.76 | 559.8 K | 11.08 M |
| UEC | Uranium Energy | 4.93 | 3.56 B | 0.05 | 1.02 | 10.8 M | 53.25 M |
| NHC | National Healthcare Corp | 62.451 | 3.33 B | 0.6341 | 1.03 | 34.5 K | 2.15 M |
| PRK | Park National Corp | 87.3507 | 3.3 B | 1.6243 | 1.89 | 42.8 K | 3.74 M |
| TMP | Tompkinstrustco | 45.1968 | 1.48 B | 0.3159 | 0.7 | 54.2 K | 2.45 M |
| ESBA | Empire State Realty Op LP | 7.2341 | 1.41 B | 0.048 | 0.67 | 1.7 K | 12.3 K |
| SKYH | Sky Harbour Group Corp | 4.64 | 839.97 M | 0.14 | 3.11 | 18.5 K | 85.84 K |
| STRW | Strawberry Fields REIT Inc | 5.3994 | 739.27 M | 0.138 | 2.62 | 671 | 3.62 K |
| BHB | Bar Harbor Bankshares | 21.3465 | 712.72 M | 0.2077 | 0.98 | 23.3 K | 497.37 K |
| CTGO | Contango Ore Inc | 18.09 | 508.97 M | 0.15 | 0.84 | 36.27 K | 656.2 K |
| RLGT | Radiant Logistics | 5.76 | 451 M | 0.14 | 2.49 | 148.2 K | 853.66 K |
| BRBS | Blue Ridge Bankshare | 3.3213 | 365.03 M | 0.511 | 18.18 | 122.49 K | 406.84 K |
| EVI | Evi Industries Inc | 21.9735 | 282.25 M | 0.5207 | 2.43 | 12.8 K | 281.26 K |
| FRD | Friedman Industries Inc | 12.4355 | 279.78 M | 0.0978 | 0.79 | 8.4 K | 104.46 K |
| INFU | Infusystems Holdings | 9.82 | 261.91 M | 0.17 | 1.76 | 28.1 K | 275.94 K |
| GENC | Gencor Industries IN | 13.78 | 257.24 M | 0.26 | 1.92 | 7.68 K | 105.79 K |
| BKTI | Bk Technologies Inc | 12.60 | 252.44 M | 0.41 | 3.36 | 7.23 K | 91.11 K |
| CMT | Core Molding Technologies Inc | 28.30 | 187.25 M | 0.26 | 0.93 | 152.6 K | 4.32 M |
| INTT | Intest Corp | 14.77 | 179.56 M | 0.63 | 4.46 | 103.57 K | 1.53 M |
| USBC | USBC, Inc. | 10.00 | 166.31 M | 0.40 | 4.17 | 14.12 K | 141.25 K |
| SIF | Sifco Industries | 3.79 | 121.93 M | 0.19 | 5.28 | 4.7 K | 17.81 K |
| LODE | Comstock Mining Inc | 3.88 | 113.23 M | 0.076 | 2 | 32.05 K | 124.36 K |
| GLU | Gabelli Global Utility | 10.7317 | 110.7 M | 0.1154 | 1.09 | 10.3 K | 110.54 K |
| FLYX | Flyexclusive Inc Cl A | 10.74 | 104.12 M | 0.09 | 0.85 | 2.58 K | 27.68 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 100.36 M | 0.05 | 1.49 | 18.5 K | 62.9 K |
| BHM | Bluerock Homes Trust Inc | 10.9083 | 82.84 M | 0.3028 | 2.86 | 4.1 K | 44.72 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | 0.08 | 2.7 | 41.44 K | 125.97 K |
| MHH | Mastech Holdings Inc | 9.00 | 74.84 M | 0.25 | 2.86 | 5.74 K | 51.64 K |
| SDEV | Stablecoin Development Corporation | 50.8983 | 70.7 M | 1.1568 | 2.33 | 253 | 12.88 K |
| CVU | CPI Aerostructures | 3.05 | 64 M | 0.04 | 1.33 | 11.24 K | 34.27 K |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | 0.04 | 0.98 | 15.76 K | 65.26 K |
| DXR | Daxor Corp | 9.42 | 52.03 M | 0.22 | 2.39 | 235 | 2.21 K |
| TRT | Trio-Tech International | 3.80 | 50.14 M | 0.125 | 3.4 | 103.55 K | 393.48 K |
| PAAI | Paradium AI, Inc. | 4.50 | 43.8 M | 0.13 | 2.97 | 5.9 K | 26.55 K |
| MI | Nft Limited Class A Ordinary Share | 8.20 | 27.41 M | 0.70 | 9.33 | 2.57 K | 21.09 K |
| GNS | Genius Group Limited | 8.50 | 22.11 M | 0.90 | 11.84 | 228.42 K | 1.94 M |
| MXC | Mexco Energy Corp | 12.6138 | 18.78 M | 0.2179 | 1.76 | 4 K | 50.46 K |
| INLX | Intellinetics Inc | 4.62 | 18.45 M | 0.20 | 4.52 | 1.2 K | 5.54 K |
| SRXH | Srx Health Solutions Inc | 4.7407 | 17.91 M | 0.5037 | 11.89 | 335.7 K | 1.59 M |
| MYND | Mynd.Ai Inc ADR | 5.3734 | 12.46 M | 0.1005 | 1.91 | 15.2 K | 81.68 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | 0.75 | 6.12 | 924 | 12.01 K |
| AZTR | Azitra Inc | 290.00 | 4.94 M | 2.00 | 0.69 | 13 | 3.77 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | 1.90 | 2.86 | 107 | 7.32 K |
| BURU | Nuburu Inc | 69.60 | 2.2 M | 1.20 | 1.75 | 1.72 K | 119.78 K |
| OGEN | Oragenics Inc | 96.90 | 1.7 M | 8.70 | 9.86 | 1.22 K | 118.51 K |
| FOXO | Foxo Technologies Inc | 21.4721 | 109.44 K | 0.1592 | 0.75 | 12.67 K | 272.07 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.0881 | 0.465 | 4 | 313 | 3.78 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.3052 | 0.4189 | 2.11 | 10.4 K | 211.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1923 | 0.2487 | 1.04 | 4.8 K | 116.12 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9676 | 0.1577 | 0.89 | 5.1 K | 91.63 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7578 | 0.1322 | 0.75 | 6.6 K | 117.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.524 | 0.114 | 0.53 | 3.66 K | 78.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 27799.3945 | 1.47 T | 369.416 | 1.35 | 11.14 B | 309.78 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.6483 | 5.1 T | 1.2454 | 0.73 | 53.02 M | 9.1 B |
| NVDA | Nvidia Corporation | 44.0102 | 4.83 T | 0.5236 | 1.2 | 361.82 M | 15.92 B |
| MSFT | Microsoft Corporation | 312.9185 | 4.13 T | 5.4597 | 1.78 | 20.72 M | 6.48 B |
| GOOGL | Alphabet Inc Class A | 134.1314 | 3.55 T | 2.787 | 2.12 | 26.75 M | 3.59 B |
| GOOG | Alphabet Inc Class C | 135.1603 | 3.53 T | 2.9458 | 2.23 | 22.85 M | 3.09 B |
| AMZN | Amazon.com Inc | 127.00 | 2.88 T | 2.28 | 1.83 | 44.2 M | 5.61 B |
| META | Meta Platforms Inc | 303.2007 | 1.61 T | 4.6039 | 1.54 | 16.88 M | 5.12 B |
| AVGO | Broadcom Inc. | 80.0206 | 1.55 T | 0.8722 | 1.1 | 16.42 M | 1.31 B |
| TSLA | Tesla Inc | 261.16 | 1.52 T | 14.63 | 5.93 | 129.72 M | 33.88 B |
| WMT | Walmart Inc. | 52.0027 | 1.03 T | 0.6169 | 1.2 | 15.76 M | 819.34 M |
| AMD | Advanced Micro Devices | 104.07 | 797.92 B | 3.99 | 3.99 | 51.02 M | 5.31 B |
| ASML | ASML Holding N.V. ADR | 578.3601 | 576.7 B | 19.8314 | 3.55 | 1.33 M | 766.82 M |
| COST | Costco Wholesale | 551.1886 | 463.72 B | 6.5164 | 1.2 | 1.8 M | 991.48 M |
| PLTR | Palantir Technologies Inc | 15.73 | 412.61 B | 0.83 | 5.57 | 52.79 M | 830.33 M |
| INTC | Intel Corp | 35.339 | 309.41 B | 0.2361 | 0.67 | 39.84 M | 1.41 B |
| AMAT | Applied Materials | 136.3873 | 293.15 B | 2.5261 | 1.89 | 5.54 M | 756.09 M |
| AZN | Astrazeneca Plc ADR | 126.3679 | 293.14 B | 0.6828 | 0.54 | 1.95 M | 246.2 M |
| PANW | Palo Alto Networks Inc | 118.22 | 284.85 B | 2.365 | 2.04 | 4.74 M | 560.08 M |
| LRCX | Lam Research Corp | 61.7904 | 277.1 B | 1.3943 | 2.31 | 9.59 M | 592.45 M |
| AMGN | Amgen Inc | 245.882 | 258.68 B | 4.1036 | 1.7 | 2.53 M | 621.2 M |
| CRWD | Crowdstrike Holdings Inc | 164.05 | 246.77 B | 2.02 | 1.25 | 1.99 M | 325.75 M |
| LIN | Linde Plc | 366.7092 | 240.9 B | 5.5983 | 1.55 | 1.9 M | 695.98 M |
| GILD | Gilead Sciences Inc | 68.8314 | 216.53 B | 1.3538 | 2.01 | 4.71 M | 324.03 M |
| ARM | Arm Holdings Plc ADR | 53.46 | 204.84 B | 1.89 | 3.66 | 6.21 M | 331.8 M |
| SHOP | Shopify Inc | 52.58 | 198.58 B | 1.20 | 2.34 | 10.96 M | 576.1 M |
| ADI | Analog Devices | 166.7515 | 196.85 B | 2.1877 | 1.33 | 3.6 M | 600.47 M |
| KLAC | K L A-Tencor Corp | 451.2841 | 195.48 B | 9.0149 | 2.04 | 748.4 K | 337.74 M |
| PEP | Pepsico Inc | 154.8057 | 194.08 B | 1.109 | 0.72 | 4.13 M | 639.97 M |
| ISRG | Intuitive Surg Inc | 290.28 | 170.32 B | 2.24 | 0.78 | 1.12 M | 326.25 M |
| TMUS | T-Mobile US | 132.7423 | 168.6 B | 1.5672 | 1.19 | 3.56 M | 472.48 M |
| MRVL | Marvell Technology Inc | 52.8565 | 143.61 B | 0.7436 | 1.43 | 6.52 M | 344.46 M |
| VRTX | Vertex Pharmaceutic | 352.97 | 139.16 B | 7.82 | 2.27 | 895.5 K | 316.08 M |
| BKNG | Booking Holdings Inc | 119.6241 | 132.48 B | 1.401 | 1.19 | 4.66 M | 556.85 M |
| STX | Seagate Technology | 62.227 | 128.12 B | 0.5188 | 0.84 | 1.84 M | 114.22 M |
| SBUX | Starbucks Corporation | 85.5111 | 125.06 B | 1.5666 | 1.87 | 6.17 M | 527.27 M |
| WDC | Western Digital Cp | 34.0857 | 121.22 B | 0.3537 | 1.05 | 3.24 M | 110.28 M |
| ADP | Automatic Data Processing, Inc. | 230.252 | 120.08 B | 3.3597 | 1.48 | 1.39 M | 319.73 M |
| MAR | Marriot International | 190.1869 | 110.79 B | 4.3247 | 2.33 | 2.28 M | 434.12 M |
| CME | CME Group Inc | 180.6274 | 110.34 B | 1.4042 | 0.78 | 1.52 M | 274.54 M |
| EQIX | Equinix Inc | 678.414 | 104.34 B | 13.9771 | 2.1 | 371 K | 251.69 M |
| MRNA | Moderna | 104.26 | 103.15 B | 1.18 | 1.14 | 3.27 M | 340.93 M |
| ADBE | Adobe Systems Inc | 518.42 | 96.71 B | 11.39 | 2.25 | 2.03 M | 1.05 B |
| REGN | Regeneron Pharmaceuticals | 809.5211 | 95.82 B | 6.6352 | 0.83 | 344.6 K | 278.96 M |
| MNST | Monster Beverage Cp | 52.33 | 95.5 B | 1.66 | 3.28 | 6.81 M | 356.11 M |
| INTU | Intuit Inc | 509.1784 | 95.31 B | 9.8203 | 1.97 | 1.56 M | 794.82 M |
| FTNT | Fortinet Inc | 58.26 | 94.94 B | 0.65 | 1.13 | 4.88 M | 284.05 M |
| CTAS | Cintas Corp | 118.4707 | 90.94 B | 0.7516 | 0.64 | 1.39 M | 164.2 M |
| APP | AppLovin Corporation | 40.33 | 90.94 B | 1.20 | 3.07 | 2.21 M | 88.95 M |
| CDNS | Cadence Design Systems, Inc. | 235.05 | 90.41 B | 6.36 | 2.78 | 832.9 K | 195.77 M |
| SNPS | Synopsys Inc | 461.32 | 88.72 B | 10.60 | 2.35 | 600.94 K | 277.23 M |
| CEG | Constellation Energy Corp | 104.4583 | 87.06 B | 1.2496 | 1.21 | 1.97 M | 206.19 M |
| MDLZ | Mondelez Intl Inc | 63.8838 | 86.49 B | 1.0045 | 1.6 | 5.76 M | 367.82 M |
| DASH | Doordash Inc Cl A | 77.93 | 86.05 B | 0.68 | 0.88 | 2.86 M | 222.63 M |
| HOOD | Robinhood | 9.68 | 78.71 B | 0.15 | 1.57 | 4.49 M | 43.42 M |
| ORLY | O'Reilly Automotive | 59.8136 | 74.3 B | 0.5066 | 0.85 | 4.38 M | 261.94 M |
| HON | Honeywell International Inc. Common Stock | 163.0418 | 72.41 B | 1.215 | 0.75 | 2.44 M | 397.65 M |
| AEP | American Electric Power Company | 66.7559 | 70.37 B | 0.4372 | 0.66 | 4.03 M | 269.14 M |
| DDOG | Datadog Inc | 88.53 | 67.76 B | 1.56 | 1.79 | 3.25 M | 288.16 M |
| NXPI | Nxp Semiconductors | 189.4249 | 66.8 B | 2.8578 | 1.53 | 1.61 M | 304.97 M |
| MPWR | Monolithic Power Sys | 448.7087 | 61.97 B | 8.0875 | 1.84 | 550 K | 246.79 M |
| NDAQ | Nasdaq Inc | 47.1782 | 61.32 B | 1.4798 | 3.24 | 3.32 M | 156.83 M |
| FAST | Fastenal Company | 25.8775 | 61.05 B | 0.3904 | 1.53 | 5.76 M | 149.03 M |
| MSTR | Strategy | 32.04 | 60.38 B | 0.907 | 2.91 | 4.94 M | 158.2 M |
| ARGX | Argenx Se ADR | 476.62 | 58.57 B | 3.85 | 0.81 | 276.92 K | 131.99 M |
| ADSK | Autodesk Inc | 207.06 | 56.45 B | 3.78 | 1.86 | 892.7 K | 184.84 M |
| PCAR | Paccar Inc | 78.0996 | 55.89 B | 2.3699 | 3.13 | 3.23 M | 252.46 M |
| GRMN | Garmin Ltd | 99.7268 | 55.72 B | 0.5652 | 0.57 | 678.6 K | 67.67 M |
| EBAY | Ebay Inc | 41.0954 | 55.69 B | 0.4116 | 1.01 | 3.88 M | 159.26 M |
| IDXX | Idexx Laboratories | 433.21 | 55.03 B | 8.00 | 1.88 | 303.95 K | 131.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.8032 | 50.86 B | 1.3834 | 2.5 | 1.39 M | 78.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 120.1698 | 50.79 B | 1.558 | 1.31 | 199 K | 23.91 M |
| XEL | XCEL Energy Inc | 51.986 | 50.28 B | 0.7252 | 1.41 | 3.95 M | 205.28 M |
| KDP | Keurig Dr Pepper Inc | 29.4651 | 50.06 B | 0.567 | 1.96 | 9.31 M | 274.36 M |
| PYPL | PayPal Holdings | 58.2585 | 50.01 B | 1.2632 | 2.22 | 11.02 M | 641.98 M |
| ROP | Roper Industries | 480.816 | 48.68 B | 8.0078 | 1.69 | 359.08 K | 172.65 M |
| WDAY | Workday Inc | 209.37 | 48.64 B | 2.07 | 1 | 1.99 M | 416.04 M |
| EXC | Exelon Corp | 34.0402 | 47.64 B | 0.3275 | 0.97 | 6.82 M | 232.25 M |
| PAYX | Paychex Inc | 106.519 | 42.26 B | 0.9609 | 0.91 | 1.7 M | 181.36 M |
| MCHP | Microchip Technology | 72.9046 | 40.91 B | 0.9562 | 1.33 | 3.52 M | 256.57 M |
| COIN | Coinbase Global Inc Class A | 73.47 | 39.97 B | 0.99 | 1.37 | 7.61 M | 559.38 M |
| TER | Teradyne Inc | 99.267 | 39.24 B | 1.6929 | 1.73 | 1 M | 99.54 M |
| TTWO | Take-Two Interactive Software | 139.63 | 39.06 B | 2.07 | 1.5 | 868.38 K | 121.25 M |
| GEHC | Ge Healthcare Technologies Inc | 67.5664 | 38.8 B | 0.8959 | 1.34 | 2.08 M | 140.84 M |
| EXPE | Expedia Group Inc | 99.1627 | 37.91 B | 1.3957 | 1.43 | 1.72 M | 170.79 M |
| BIIB | Biogen Inc | 257.16 | 37.61 B | 5.85 | 2.33 | 1.03 M | 266.01 M |
| UAL | United Airlines Holdings Inc | 41.41 | 37.61 B | 0.88 | 2.17 | 7.73 M | 320.14 M |
| ODFL | Old Dominion Freight Line Inc | 198.6263 | 37.31 B | 1.6209 | 0.82 | 1.3 M | 257.9 M |
| NTAP | Netapp Inc | 71.2651 | 36.86 B | 0.4446 | 0.63 | 1.16 M | 82.89 M |
| ZS | Zscaler Inc | 155.12 | 36.6 B | 3.66 | 2.42 | 1.37 M | 212.01 M |
| ACGL | Arch Capital Grp Ltd | 76.5093 | 36.13 B | 2.3772 | 3.21 | 1.61 M | 123.04 M |
| AXON | Axon Enterprise Inc | 194.61 | 34.46 B | 2.55 | 1.33 | 335.1 K | 65.21 M |
| ILMN | Illumina Inc | 134.5525 | 34.21 B | 4.2801 | 3.29 | 1.4 M | 187.77 M |
| GMAB | Genmab A/S ADR | 34.54 | 33.89 B | 0.42 | 1.23 | 493.5 K | 17.05 M |
| RKLB | Rocket Lab USA Inc | 4.31 | 33.49 B | 0.14 | 3.36 | 2.57 M | 11.06 M |
| FISV | Fiserv Inc | 112.97 | 33 B | 1.92 | 1.73 | 3.17 M | 358.18 M |
| ESLT | Elbit Systems Ltd | 199.038 | 32.97 B | 2.6924 | 1.37 | 16 K | 3.18 M |
| WTW | Weight Watchers International, Inc | 202.3494 | 31.11 B | 1.9885 | 0.99 | 749.1 K | 151.58 M |
| CPRT | Copart Inc | 43.73 | 30.22 B | 1.11 | 2.6 | 3.75 M | 163.99 M |
| KHC | Kraft Heinz Company | 29.1289 | 30.17 B | 0.1488 | 0.51 | 5.4 M | 157.33 M |
| CINF | Cincinnati Financial | 94.8581 | 29.24 B | 1.0343 | 1.1 | 690.1 K | 65.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.0888 | 2.05 T | 1.2225 | 1.48 | 7.66 M | 643.99 M |
| LLY | Eli Lilly and Company | 522.2664 | 1.26 T | 6.1616 | 1.19 | 2.22 M | 1.16 B |
| WMT | Walmart Stores | 52.1272 | 1.03 T | 0.6184 | 1.2 | 15.76 M | 821.3 M |
| V | Visa Inc | 226.8861 | 815.95 B | 2.3649 | 1.05 | 5.43 M | 1.23 B |
| MA | Mastercard Inc | 388.0991 | 586.02 B | 2.6612 | 0.69 | 1.81 M | 703.78 M |
| ORCL | Oracle Corporation | 106.2778 | 375.09 B | 2.5408 | 2.45 | 8.84 M | 939.78 M |
| GE | General Electric Company | 85.6345 | 341.82 B | 0.8575 | 1.01 | 4.88 M | 417.6 M |
| JPM-PC | JPMorgan Chase & Co | 21.0258 | 334.2 B | 0.1379 | 0.66 | 592.19 K | 12.45 M |
| PM | Philip Morris International Inc | 82.1232 | 329.3 B | 0.9531 | 1.17 | 4.15 M | 340.94 M |
| MS | Morgan Stanley | 72.5437 | 303.56 B | 0.9815 | 1.37 | 6.85 M | 496.83 M |
| RY | Royal Bank of Canada | 75.3784 | 290.44 B | 0.5351 | 0.71 | 916.2 K | 69.06 M |
| SAP | SAP Ag ADR | 124.035 | 277.06 B | 0.9525 | 0.77 | 529.1 K | 65.63 M |
| GS | Goldman Sachs Group | 291.3371 | 270.21 B | 2.3412 | 0.81 | 1.87 M | 545.38 M |
| WFC | Wells Fargo & Company | 36.4422 | 262.45 B | 0.2805 | 0.78 | 14.34 M | 522.71 M |
| TMO | Thermo Fisher Scientific Inc | 498.491 | 261.1 B | 2.8176 | 0.57 | 1.02 M | 509.51 M |
| BAC-PB | Bank of America Corporation | 19.8874 | 260.41 B | 0.1017 | 0.51 | 97.89 K | 1.95 M |
| BML-PJ | Bank of America Corporation | 17.8592 | 231.23 B | 0.185 | 1.05 | 10 K | 178.56 K |
| BAC-PE | Bank of America Corporation | 17.0023 | 231.21 B | 0.1228 | 0.73 | 8.34 K | 141.83 K |
| ANET | Arista Networks Inc | 46.5075 | 225.1 B | 0.285 | 0.62 | 7.84 M | 364.39 M |
| AXP | American Express Company | 141.9989 | 223.02 B | 1.5301 | 1.09 | 3.48 M | 493.69 M |
| SHOP | Shopify Inc | 52.58 | 200.16 B | 1.20 | 2.34 | 10.96 M | 576.1 M |
| BLK | Blackrock Inc | 601.8082 | 198.93 B | 10.4567 | 1.77 | 546.78 K | 329.05 M |
| MCD | McDonald's Corporation | 241.2575 | 198.3 B | 1.2449 | 0.52 | 2.82 M | 680.35 M |
| APH | Amphenol Corp | 40.8339 | 194.84 B | 0.5684 | 1.41 | 4.15 M | 169.46 M |
| CRM | Salesforce.com Inc | 198.9491 | 186.91 B | 2.0105 | 1.02 | 3.66 M | 727.44 M |
| NVO | Novo Nordisk A/S ADR | 89.04 | 186.04 B | 1.26 | 1.44 | 4.23 M | 376.64 M |
| DE | Deere & Company | 363.9878 | 182.4 B | 4.0744 | 1.13 | 1.22 M | 443.7 M |
| WELL | Welltower Inc | 77.552 | 181.93 B | 2.2226 | 2.95 | 2.97 M | 230.33 M |
| SAN | Banco Santander ADR | 3.3218 | 174.03 B | 0.027 | 0.82 | 5.65 M | 18.78 M |
| ACN | Accenture Plc | 292.829 | 161.72 B | 2.9909 | 1.03 | 2.15 M | 630.7 M |
| SONY | Sony Group Corp ADR | 15.6301 | 151.54 B | 0.1165 | 0.75 | 2.57 M | 40.16 M |
| BX | Blackstone Inc | 95.7284 | 150.09 B | 0.9368 | 0.99 | 3.33 M | 318.89 M |
| CB | Chubb Ltd | 200.903 | 142.96 B | 2.6701 | 1.35 | 1.79 M | 359.29 M |
| UBER | Uber Technologies Inc | 44.94 | 142.71 B | 0.43 | 0.97 | 12.48 M | 560.68 M |
| SPGI | S&P Global Inc | 355.243 | 139.64 B | 5.7462 | 1.64 | 1.07 M | 379.97 M |
| PGR | Progressive Corp | 130.0125 | 136.08 B | 2.6156 | 2.05 | 2.16 M | 280.97 M |
| MO | Altria Group | 38.1984 | 129.76 B | 0.4769 | 1.26 | 7.77 M | 296.64 M |
| SPOT | Spotify Technology S.A. | 159.58 | 129.04 B | 5.07 | 3.28 | 1.43 M | 228.78 M |
| PLD | Prologis Inc | 99.9417 | 127.69 B | 0.8481 | 0.86 | 2.7 M | 269.87 M |
| HDB | Hdfc Bank Ltd ADR | 27.5152 | 125.12 B | 0.8079 | 3.03 | 6.04 M | 166.31 M |
| MCK | Mckesson Corp | 437.1572 | 124.69 B | 3.501 | 0.81 | 665.7 K | 291.02 M |
| NEM | Newmont Mining Corp | 33.5856 | 122.74 B | 0.2085 | 0.62 | 10.44 M | 350.71 M |
| BNS | Bank of Nova Scotia | 37.3051 | 117.53 B | 0.5289 | 1.44 | 2.59 M | 96.74 M |
| PH | Parker-Hannifin Corp | 373.8212 | 114.79 B | 2.566 | 0.69 | 504.7 K | 188.67 M |
| NOW | Servicenow Inc | 548.64 | 112.94 B | 7.40 | 1.37 | 705 K | 386.79 M |
| IBN | Icici Bank Ltd ADR | 22.3019 | 112.23 B | 0.1181 | 0.53 | 3.09 M | 68.86 M |
| CM | Canadian Imperial Bank of Commerce | 33.2142 | 108.83 B | 0.3137 | 0.95 | 1.3 M | 43.23 M |
| SO | Southern Company | 59.2421 | 107.12 B | 0.5409 | 0.92 | 5.15 M | 304.93 M |
| WFC-PC | Wells Fargo & Company | 16.70 | 106.59 B | 0.10 | 0.6 | 92.58 K | 1.55 M |
| SNOW | Snowflake Inc Class A | 151.96 | 102.52 B | 3.17 | 2.13 | 3.04 M | 461.99 M |
| GSK | Glaxosmithkline Plc ADR | 32.6881 | 102.48 B | 0.1721 | 0.53 | 3.41 M | 111.62 M |
| ICE | Intercontinental Exchange | 105.772 | 97.76 B | 1.397 | 1.34 | 2.75 M | 290.9 M |
| BN | Brookfield Corporation | 19.8664 | 96.21 B | 0.1114 | 0.56 | 3.62 M | 71.9 M |
| NET | Cloudflare Inc Cl A | 59.25 | 94.92 B | 0.85 | 1.46 | 3.13 M | 185.3 M |
| WM | Waste Management | 148.3507 | 94.83 B | 1.349 | 0.92 | 1.28 M | 189.55 M |
| ELV | Elevance Health Inc | 420.0511 | 94.16 B | 4.2585 | 1.02 | 747.65 K | 314.05 M |
| KKR | KKR & Co. LP | 58.8084 | 93.6 B | 0.7576 | 1.31 | 4.12 M | 242.3 M |
| ING | ING Groep N.V. ADR | 11.2827 | 93.3 B | 0.1809 | 1.63 | 1.96 M | 22.09 M |
| MCO | Moody's Corp | 308.3195 | 91.1 B | 6.5587 | 2.17 | 896.7 K | 276.47 M |
| TT | Trane Technologies Plc | 195.3627 | 89.85 B | 4.0264 | 2.1 | 1 M | 196.34 M |
| RCL | Royal Caribbean Cruises Ltd | 87.3515 | 89.11 B | 2.522 | 2.97 | 3.44 M | 300.15 M |
| ECL | Ecolab Inc | 165.3315 | 88.31 B | 3.9478 | 2.45 | 1.21 M | 199.81 M |
| SHW | Sherwin-Williams Company | 250.9522 | 87.82 B | 7.5248 | 3.09 | 1.87 M | 469.81 M |
| PWR | Quanta Services | 171.75 | 87.46 B | 2.38 | 1.41 | 2.62 M | 450.07 M |
| SPG | Simon Property Group | 92.1247 | 86.74 B | 0.9439 | 1.04 | 1.3 M | 119.38 M |
| NGG | National Grid Transco Plc ADR | 48.4156 | 85.68 B | 0.4996 | 1.04 | 406.5 K | 19.68 M |
| TRV | The Travelers Companies Inc | 155.6117 | 83.86 B | 1.513 | 0.98 | 1.36 M | 211.2 M |
| HLT | Hilton Inc | 150.0306 | 83.78 B | 4.2028 | 2.88 | 1.81 M | 271.52 M |
| ITW | Illinois Tool Works Inc | 218.7257 | 83.4 B | 1.5646 | 0.72 | 969.35 K | 212.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0528 | 82.81 B | 0.1501 | 2.17 | 4.68 M | 33.03 M |
| MSI | Motorola Solutions | 267.0528 | 82.25 B | 2.6682 | 1.01 | 558.4 K | 149.12 M |
| USB-PH | U.S. Bancorp | 18.64 | 80.39 B | 0.14 | 0.76 | 52.84 K | 984.86 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7321 | 80.24 B | 0.0989 | 2.72 | 17.46 M | 65.16 M |
| VRT | Vertiv Holdings Llc. | 38.1069 | 79.15 B | 1.347 | 3.66 | 5.27 M | 200.73 M |
| BCS | Barclays Plc ADR | 6.9758 | 78.8 B | 0.0645 | 0.93 | 7.86 M | 54.83 M |
| RACE | Ferrari N.V. | 289.9166 | 75.8 B | 4.8772 | 1.71 | 162 K | 46.97 M |
| AJG | Arthur J. Gallagher & Company | 224.0781 | 73.92 B | 3.9487 | 1.79 | 656.9 K | 147.2 M |
| AON | AON Plc | 317.465 | 73.12 B | 5.8128 | 1.87 | 617.5 K | 196.03 M |
| APO | Apollo Global Management Llc C | 84.7057 | 72.5 B | 1.3576 | 1.63 | 2.02 M | 170.75 M |
| RELX | Relx Plc ADR | 32.5852 | 71.3 B | 0.9958 | 3.15 | 886.8 K | 28.9 M |
| APD | Air Products and Chemicals | 266.8881 | 71.01 B | 2.8949 | 1.1 | 1.09 M | 290.03 M |
| GWW | W.W. Grainger | 684.2312 | 70.32 B | 11.5535 | 1.72 | 257.5 K | 176.19 M |
| DLR | Digital Realty Trust | 108.8503 | 69.82 B | 2.2315 | 2.09 | 1.94 M | 210.72 M |
| MS-PA | Morgan Stanley | 21.40 | 68.72 B | 0.17 | 0.8 | 22.91 K | 490.38 K |
| DB | Deutsche Bank Ag | 9.9166 | 68.1 B | 0.1134 | 1.16 | 2.05 M | 20.31 M |
| ALL | Allstate Corp | 105.8311 | 68.03 B | 1.4623 | 1.4 | 1.01 M | 106.87 M |
| TDG | Transdigm Group Inc | 698.855 | 67.26 B | 7.9952 | 1.16 | 207.1 K | 144.73 M |
| CRH | CRH Plc ADR | 51.5839 | 65.72 B | 1.0224 | 2.02 | 3.92 M | 202.31 M |
| NWG | Natwest Group Plc ADR | 4.6294 | 65.44 B | 0.0249 | 0.54 | 921.68 K | 4.27 M |
| CMI | Cummins Inc | 215.7153 | 64.96 B | 3.5627 | 1.68 | 767.9 K | 165.65 M |
| PSA | Public Storage | 234.0709 | 64.04 B | 3.0179 | 1.31 | 802.72 K | 187.89 M |
| TEL | TE Connectivity Ltd | 120.7761 | 63.31 B | 1.1548 | 0.97 | 990.88 K | 119.67 M |
| AFL | Aflac Inc | 72.1052 | 62.82 B | 0.6067 | 0.85 | 2.02 M | 145.62 M |
| NUE | Nucor Corp | 151.1924 | 60.78 B | 0.9249 | 0.62 | 1.46 M | 220.48 M |
| CAH | Cardinal Health | 85.5602 | 60.65 B | 2.0016 | 2.4 | 3.27 M | 279.53 M |
| NKE | Nike Inc | 95.89 | 60.14 B | 0.80 | 0.84 | 8.05 M | 771.47 M |
| DAL | Delta Air Lines Inc | 35.059 | 58.71 B | 0.7972 | 2.33 | 9.43 M | 330.62 M |
| NU | Nu Holdings Ltd Class A | 7.03 | 57.92 B | 0.19 | 2.78 | 18.09 M | 127.14 M |
| EW | Edwards Lifesciences Corp | 71.27 | 57.28 B | 1.67 | 2.4 | 5.15 M | 366.84 M |
| O | Realty Income Corp | 42.9059 | 56.04 B | 0.5886 | 1.39 | 5.47 M | 234.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDV | Prime Dividend Corp Cl A | 3.9546 | 0.5339 | 15.61 | 1.53 K | 6.04 K | |
| AIM | Aimia Inc | 3.51 | 0.44 | 14.33 | 356.4 K | 1.25 M | |
| WEED | Canopy Growth Corp | 10.40 | 1.10 | 11.83 | 926.31 K | 9.63 M | |
| AIM-PC | Aimia Inc Pref C | 15.6499 | 0.9634 | 6.56 | 300 | 4.69 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.5848 | 6.19 | 4.21 K | 42.23 K | |
| XAU | Goldmoney Inc | 8.03 | 0.45 | 5.94 | 7.1 K | 57.01 K | |
| ACB | Aurora Cannabis Inc | 7.70 | 0.40 | 5.48 | 174.85 K | 1.35 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0456 | 0.6537 | 4.88 | 2.6 K | 36.52 K | |
| ELVA | Electrovaya Inc | 3.54 | 0.16 | 4.73 | 4.7 K | 16.64 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.07 | 0.17 | 4.36 | 209.4 K | 852.26 K | |
| ADEN | Adentra Inc | 27.903 | 1.1539 | 4.31 | 39.8 K | 1.11 M | |
| SVI | Storagevault Canada Inc | 4.3611 | 0.1788 | 4.28 | 556.8 K | 2.43 M | |
| PPTA | Perpetua Resources Corp | 4.40 | 0.17 | 4.02 | 8.6 K | 37.84 K | |
| TCS | Tecsys Inc J | 26.5526 | 1.0062 | 3.94 | 4.6 K | 122.14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.9372 | 1.2206 | 3.85 | 72.6 K | 2.39 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.7054 | 0.5036 | 3.81 | 300 | 4.11 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.1935 | 1.177 | 3.68 | 537.75 K | 17.85 M | |
| DRM | Dream Unlimited Corp | 16.345 | 0.5777 | 3.66 | 35.5 K | 580.25 K | |
| BLDP | Ballard Power Systems Inc | 4.83 | 0.17 | 3.65 | 358.89 K | 1.73 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4678 | 0.121 | 3.62 | 90.4 K | 313.49 K | |
| LSPD | Lightspeed Commerce Inc. | 18.93 | 0.66 | 3.61 | 560.3 K | 10.61 M | |
| DCBO | Docebo Inc | 53.62 | 1.84 | 3.55 | 31 K | 1.66 M | |
| ARE | Aecon Group Inc | 6.9461 | 0.2297 | 3.42 | 289.69 K | 2.01 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.2524 | 0.3379 | 3.41 | 12.52 K | 128.36 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.4706 | 0.177 | 3.34 | 154 K | 842.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0971 | 0.346 | 3.22 | 546.31 K | 6.06 M | |
| T | Telus Corp | 18.4677 | 0.5742 | 3.21 | 4.52 M | 83.46 M | |
| WFC | Wall Financial | 16.9655 | 0.5272 | 3.21 | 2.5 K | 42.41 K | |
| HUT | Hut 8 Corp | 12.95 | 0.40 | 3.19 | 297.3 K | 3.85 M | |
| BLCO | Bausch Lomb Corporation | 23.10 | 0.71 | 3.17 | 2.3 K | 53.13 K | |
| CLS | Celestica Inc Sv | 33.54 | 1.03 | 3.17 | 360 K | 12.07 M | |
| FTS | Fortis Inc | 46.9952 | 1.4309 | 3.14 | 2.13 M | 100.18 M | |
| SXP | Supremex Inc | 3.4213 | 0.1032 | 3.11 | 64.7 K | 221.36 K | |
| CKI | Clarke Inc | 13.60 | 0.40 | 3.03 | 1.9 K | 25.84 K | |
| ACQ | Autocanada Inc | 23.56 | 0.69 | 3.02 | 59.25 K | 1.4 M | |
| HOM-UN | BSR Real Estate Investment Trust | 13.9161 | 0.4004 | 2.96 | 24.08 K | 335.09 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.6382 | 0.3924 | 2.96 | 24.1 K | 328.68 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2975 | 0.324 | 2.95 | 374.38 K | 4.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.9291 | 0.7123 | 2.94 | 510.98 K | 12.74 M | |
| WDO | Wesdome Gold Mines Ltd | 7.22 | 0.20 | 2.85 | 226.74 K | 1.64 M | |
| VNP | 5N Plus Inc | 3.32 | 0.09 | 2.79 | 44.2 K | 146.74 K | |
| CHR | Chorus Aviation Inc | 15.8369 | 0.415 | 2.69 | 170.03 K | 2.69 M | |
| LNF | Leons Furniture | 18.0233 | 0.4667 | 2.66 | 23.59 K | 425.08 K | |
| CSH-UN | Chartwell Retirement Residences | 9.0666 | 0.2345 | 2.66 | 286.21 K | 2.59 M | |
| RCI-A | Rogers Communications Inc | 47.4916 | 1.2004 | 2.59 | 2.21 K | 105.15 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4165 | 0.2843 | 2.55 | 166.4 K | 1.9 M | |
| SHOP | Shopify Inc | 72.23 | 1.79 | 2.54 | 3.76 M | 271.74 M | |
| BEPC | Brookfield Renewable Corp | 27.5352 | 0.6757 | 2.52 | 202 K | 5.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8278 | 0.2651 | 2.51 | 82.29 K | 890.99 K | |
| CPX | Capital Power Corp | 32.3322 | 0.7908 | 2.51 | 538.59 K | 17.41 M | |
| WEF | Western Forest Products Inc | 24.60 | 0.60 | 2.5 | 2.43 K | 59.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2201 | 0.3695 | 2.49 | 649.18 K | 9.88 M | |
| H | Hydro One Ltd | 31.8768 | 0.7658 | 2.46 | 1.51 M | 48.17 M | |
| STN | Stantec Inc | 87.4014 | 2.092 | 2.45 | 261.69 K | 22.87 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.8596 | 0.2597 | 2.45 | 28.89 K | 313.74 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.8838 | 0.5357 | 2.4 | 94.2 K | 2.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9749 | 0.3496 | 2.39 | 601.87 K | 9.01 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.6822 | 0.2019 | 2.38 | 8.98 K | 78 K | |
| BCE-PT | Bce Inc Pref T | 13.0241 | 0.3025 | 2.38 | 10.21 K | 133 K | |
| MXG | Maxim Power Corp | 3.9432 | 0.0905 | 2.35 | 4.1 K | 16.17 K | |
| VLN | Velan Inc Sv | 10.4883 | 0.2405 | 2.35 | 9.6 K | 100.69 K | |
| BAMI | Blue Ant Media Corporation | 17.50 | 0.40 | 2.34 | 250 | 4.38 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4267 | 0.0995 | 2.3 | 60.47 K | 267.7 K | |
| MPCT-UN | Dream Impact Trust | 6.9428 | 0.1542 | 2.27 | 14.2 K | 98.59 K | |
| LBS | Life & Banc Split Corp | 4.0399 | 0.0893 | 2.26 | 78.56 K | 317.36 K | |
| AAUC | Allied Gold Corporation | 13.65 | 0.30 | 2.25 | 2.9 K | 39.58 K | |
| BBUC | Brookfield Business Corporation | 22.7767 | 0.4975 | 2.23 | 27.4 K | 624.08 K | |
| CMG | Computer Modelling Group Ltd | 8.375 | 0.1823 | 2.23 | 312.9 K | 2.62 M | |
| BBD-A | Bombardier Inc | 46.05 | 1.00 | 2.22 | 3.76 K | 173.15 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2728 | 0.3964 | 2.22 | 319.84 K | 5.84 M | |
| NOA | North American Construction Group Ltd | 28.1749 | 0.6106 | 2.22 | 55.2 K | 1.56 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2486 | 0.1351 | 2.21 | 135.03 K | 843.72 K | |
| GUD | Knight Therapeutics Inc | 4.63 | 0.10 | 2.21 | 67.9 K | 314.38 K | |
| AOV | Amotiv Limited | 4.63 | 0.10 | 2.21 | 67.89 K | 314.31 K | |
| QBTC | The Bitcoin Fund CAD | 37.10 | 0.80 | 2.2 | 7.3 K | 270.83 K | |
| LGO | Largo Resources Ltd | 3.71 | 0.08 | 2.2 | 29.4 K | 109.07 K | |
| IAG | IA Financial Corp Inc | 77.4693 | 1.6697 | 2.2 | 244.6 K | 18.95 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.8564 | 0.1879 | 2.17 | 16.88 K | 149.48 K | |
| GFL | Gfl Environmental Inc | 43.2881 | 0.9163 | 2.16 | 202.6 K | 8.77 M | |
| BBD-B | Bombardier Inc Series B | 45.97 | 0.97 | 2.16 | 356.11 K | 16.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 475.00 | 10.00 | 2.15 | 2.19 K | 1.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6686 | 0.8096 | 2.14 | 221.63 K | 8.57 M | |
| HPS-A | Hammond Power Solutions Inc | 48.9562 | 1.0183 | 2.12 | 45.78 K | 2.24 M | |
| SGR-UN | Slate Grocery REIT | 8.4217 | 0.1745 | 2.12 | 99.3 K | 836.27 K | |
| MFI | Maple Leaf Foods | 19.6588 | 0.4013 | 2.08 | 103.69 K | 2.04 M | |
| MKP | Mcan Mortgage Corp | 12.3275 | 0.2506 | 2.08 | 9.7 K | 119.58 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9262 | 0.1607 | 2.07 | 438.45 K | 3.48 M | |
| DOO | Brp Inc | 100.7546 | 2.012 | 2.04 | 323.1 K | 32.55 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9864 | 0.2581 | 2.03 | 15.5 K | 201.32 K | |
| TSU | Trisura Group Ltd | 29.93 | 0.59 | 2.01 | 75.87 K | 2.27 M | |
| SBUX | SBUX | 26.1973 | 0.5137 | 2 | 4.71 K | 123.26 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.2426 | 0.4513 | 1.98 | 101 K | 2.35 M | |
| QBTC-U | The Bitcoin Fund Class A | 27.11 | 0.525 | 1.97 | 3.1 K | 84.04 K | |
| PVS-PK | Partners Value Split Corp. | 18.5304 | 0.3563 | 1.96 | 6.18 K | 114.57 K | |
| CF | Canaccord Genuity Group Inc | 5.0089 | 0.0958 | 1.95 | 67.7 K | 339.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.3677 | 0.3309 | 1.94 | 27.12 K | 471.1 K | |
| NTR | Nutrien Ltd | 72.3784 | 1.3677 | 1.93 | 2.36 M | 170.49 M | |
| GSY | Goeasy Ltd | 96.1387 | 1.8048 | 1.91 | 23.44 K | 2.25 M | |
| FSZ | Fiera Capital Corp | 4.2395 | 0.0779 | 1.87 | 169.75 K | 719.66 K | |
| MARI | Marimaca Copper Corp | 3.82 | 0.07 | 1.87 | 1.6 K | 6.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 585.70 | 575.39 B | 18.25 | 3.22 | 300 | 175.71 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.19 | 468.88 B | 0.11 | 1.21 | 158.3 K | 1.45 M |
| RHHVF | Roche Holding AG | 268.48 | 380.29 B | 2.31 | 0.87 | 100 | 26.85 K |
| CICHY | China Construction Bank Corporation | 10.86 | 346.1 B | 0.08 | 0.74 | 151.4 K | 1.64 M |
| ACGBY | Agricultural Bank of China Limited | 8.90 | 302.39 B | 0.12 | 1.37 | 26.3 K | 234.07 K |
| RYDAF | Royal Dutch Shell plc | 30.78 | 293.3 B | 0.94 | 3.15 | 1.2 K | 36.94 K |
| SAPGF | SAP SE | 128.83 | 279.61 B | 1.99 | 1.57 | 1.2 K | 154.6 K |
| NSRGF | Nestlé S.A | 112.47 | 272.94 B | 1.26 | 1.13 | 3.5 K | 393.65 K |
| NSRGY | Nestlé S.A | 112.40 | 271.37 B | 1.27 | 1.14 | 280.4 K | 31.52 M |
| LRLCY | L'Oréal S.A | 82.72 | 267.54 B | 0.77 | 0.94 | 103.2 K | 8.54 M |
| LRLCF | L'Oréal S.A | 414.99 | 266.66 B | 9.24 | 2.28 | 100 | 41.5 K |
| BACHY | Bank of China Limited | 8.47 | 245.98 B | 0.06 | 0.71 | 104.6 K | 885.96 K |
| SIEGY | Siemens Aktiengesellschaft | 70.36 | 238.56 B | 0.68 | 0.98 | 108.2 K | 7.61 M |
| SMAWF | Siemens Aktiengesellschaft | 141.12 | 236.55 B | 2.11 | 1.52 | 100 | 14.11 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 751.106 | 234.31 B | 10.591 | 1.43 | 780 | 585.86 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.58 | 232.36 B | 2.65 | 1.79 | 137.3 K | 20.67 M |
| BHPLF | BHP Group | 27.60 | 203.04 B | 0.62 | 2.3 | 98 K | 2.7 M |
| NONOF | Novo Nordisk A/S | 88.45 | 189.66 B | 0.51 | 0.58 | 1.2 K | 106.14 K |
| IBDRY | Iberdrola S.A | 42.43 | 170.12 B | 0.70 | 1.68 | 198.8 K | 8.44 M |
| IBDSF | Iberdrola S.A | 10.59 | 169.64 B | 0.18 | 1.73 | 10.1 K | 106.96 K |
| HESAY | Hermès International Société en commandite par actions | 182.77 | 162.58 B | 4.16 | 2.33 | 44.6 K | 8.15 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.53 | 162.42 B | 0.42 | 1.39 | 600 | 18.32 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.22 | 158.83 B | 0.19 | 3.15 | 885.8 K | 5.51 M |
| HESAF | Hermès International Société en commandite par actions | 1817.70 | 156.87 B | 39.59 | 2.23 | 100 | 181.77 K |
| FRCOY | Fast Retailing Co. Ltd | 21.07 | 155.58 B | 0.32 | 1.54 | 95.4 K | 2.01 M |
| SFTBY | SoftBank Group Corp | 20.62 | 148.75 B | 0.19 | 0.93 | 329.9 K | 6.8 M |
| DTEGY | Deutsche Telekom AG | 20.83 | 145.09 B | 0.23 | 1.12 | 265.7 K | 5.53 M |
| DTEGF | Deutsche Telekom AG | 20.72 | 144.61 B | 0.16 | 0.78 | 400 | 8.29 K |
| AIQUY | L'Air Liquide S.A | 32.91 | 134.88 B | 0.27 | 0.83 | 142.1 K | 4.68 M |
| AIQUF | L'Air Liquide S.A | 164.51 | 133.66 B | 1.41 | 0.86 | 300 | 49.35 K |
| CFRHF | Compagnie Financière Richemont SA | 123.72 | 125.21 B | 2.03 | 1.67 | 4.7 K | 581.48 K |
| CFRUY | Compagnie Financière Richemont SA | 12.09 | 125.08 B | 0.16 | 1.34 | 404.6 K | 4.89 M |
| KYCCF | Keyence Corporation | 371.78 | 117.02 B | 7.28 | 2 | 3.2 K | 1.19 M |
| ZURVY | Zurich Insurance Group AG | 44.95 | 116.99 B | 0.28 | 0.63 | 77.3 K | 3.47 M |
| ESOCF | Enel SpA | 5.92 | 108.32 B | 0.15 | 2.6 | 1.5 K | 8.88 K |
| ENLAY | Enel SpA | 5.83 | 108.22 B | 0.07 | 1.22 | 285.5 K | 1.66 M |
| PIAIF | Ping An Insurance | 5.45 | 107.92 B | 0.10 | 1.87 | 300 | 1.63 K |
| AAGIY | AIA Group Limited | 33.39 | 103.86 B | 0.71 | 2.17 | 352.6 K | 11.77 M |
| AAIGF | AIA Group Limited | 8.30 | 103.65 B | 0.23 | 2.85 | 18.9 K | 156.87 K |
| STOHF | Equinor ASA | 31.15 | 102.02 B | 0.17 | 0.55 | 1.2 K | 37.38 K |
| GLAXF | GlaxoSmithKline plc | 18.00 | 100.3 B | 0.44 | 2.51 | 3.1 K | 55.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.91 | 97.95 B | 0.83 | 0.98 | 32.1 K | 2.76 M |
| ESLOF | EssilorLuxottica Société anonyme | 169.75 | 97.34 B | 1.83 | 1.09 | 400 | 67.9 K |
| AXAHF | AXA SA | 28.80 | 95.93 B | 0.42 | 1.48 | 100 | 2.88 K |
| WEBNF | Westpac Banking Corporation | 13.34 | 90.6 B | 0.09 | 0.68 | 500 | 6.67 K |
| CHDRY | Christian Dior SE | 181.82 | 88.76 B | 1.29 | 0.71 | 100 | 18.18 K |
| PROSY | Prosus N.V | 5.69 | 86 B | 0.03 | 0.53 | 747.8 K | 4.25 M |
| NGGTF | National Grid plc | 11.21 | 84.5 B | 0.16 | 1.45 | 3.1 K | 34.75 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.83 | 82.92 B | 0.40 | 1.04 | 26.5 K | 1.03 M |
| IFNNF | Infineon Technologies AG | 33.85 | 77.97 B | 1.35 | 4.15 | 1.8 K | 60.93 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.85 | 76.29 B | 0.28 | 2.42 | 24.26 K | 287.53 K |
| DPSTF | Deutsche Post AG | 39.87 | 75.54 B | 0.30 | 0.76 | 1 K | 39.87 K |
| IFNNY | Infineon Technologies AG | 34.21 | 74.12 B | 1.74 | 5.36 | 126.1 K | 4.31 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.66 | 74.09 B | 0.35 | 1.08 | 43.7 K | 1.43 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.00 | 73.91 B | 4.275 | 2.68 | 100 | 16.4 K |
| RLXXF | RELX PLC | 34.30 | 70.9 B | 1.00 | 3 | 2.5 K | 85.75 K |
| VCISY | VINCI SA | 26.81 | 69.42 B | 0.40 | 1.51 | 98.2 K | 2.63 M |
| ENGIY | ENGIE SA | 14.86 | 68.88 B | 0.19 | 1.3 | 251 K | 3.73 M |
| ENGQF | ENGIE SA | 14.61 | 68.08 B | 0.14 | 0.97 | 3.5 K | 51.13 K |
| CSLLY | CSL Limited | 79.05 | 67.3 B | 0.67 | 0.85 | 83.6 K | 6.61 M |
| NRDBY | Nordea Bank Abp | 10.76 | 62.34 B | 0.10 | 0.94 | 102.2 K | 1.1 M |
| BAYZF | Bayer Aktiengesellschaft | 46.59 | 59.93 B | 0.74 | 1.61 | 3.9 K | 181.7 K |
| BAYRY | Bayer Aktiengesellschaft | 11.65 | 59.81 B | 0.19 | 1.66 | 690.6 K | 8.05 M |
| NTDOF | Nintendo Co. Ltd | 41.50 | 59.35 B | 0.48 | 1.17 | 552 | 22.91 K |
| CMPGY | Compass Group PLC | 24.49 | 59.02 B | 0.56 | 2.34 | 134.2 K | 3.29 M |
| LBLCF | Loblaw Companies Limited | 86.18 | 58.02 B | 1.17 | 1.38 | 22.8 K | 1.96 M |
| LZAGY | Lonza Group Ltd | 45.53 | 57.85 B | 0.57 | 1.27 | 108.2 K | 4.93 M |
| SEMHF | Siemens Healthineers AG | 50.64 | 56.81 B | 1.34 | 2.72 | 800 | 40.51 K |
| SMMNY | Siemens Healthineers AG | 25.49 | 56.68 B | 0.57 | 2.29 | 46.7 K | 1.19 M |
| LZAGF | Lonza Group Ltd | 454.00 | 55.72 B | 5.00 | 1.11 | 200 | 90.8 K |
| EONGY | E.ON SE | 11.35 | 55.61 B | 0.19 | 1.7 | 104.8 K | 1.19 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.22 | 55.11 B | 0.331 | 0.64 | 46.8 K | 2.44 M |
| DGEAF | Diageo plc | 37.24 | 53.59 B | 0.49 | 1.33 | 1.1 K | 40.96 K |
| BASFY | BASF SE | 10.99 | 52.76 B | 0.10 | 0.92 | 217.3 K | 2.39 M |
| SCGLY | Société Générale Société anonyme | 4.77 | 52.65 B | 0.05 | 1.06 | 789.1 K | 3.76 M |
| CNSWF | Constellation Software Inc | 2064.3501 | 52.56 B | 19.8901 | 0.97 | 200 | 412.87 K |
| HOCPY | HOYA Corporation | 100.67 | 52.04 B | 2.09 | 2.12 | 17 K | 1.71 M |
| HEINY | Heineken N.V | 43.71 | 51.66 B | 0.67 | 1.56 | 79.4 K | 3.47 M |
| ELEZY | Endesa S.A | 9.60 | 51.21 B | 0.075 | 0.79 | 22.3 K | 214.08 K |
| HCMLY | Holcim Ltd | 12.38 | 50.11 B | 0.11 | 0.9 | 89.8 K | 1.11 M |
| PPCCY | PICC Property and Casualty Company Limited | 32.335 | 49.31 B | 0.79 | 2.5 | 600 | 19.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.49 | 48.54 B | 0.40 | 1.11 | 30.2 K | 1.1 M |
| RBGLY | Reckitt Benckiser Group plc | 13.92 | 48.51 B | 0.08 | 0.58 | 1.39 M | 19.33 M |
| RBGPF | Reckitt Benckiser Group plc | 69.52 | 48.26 B | 0.46 | 0.67 | 1.8 K | 125.14 K |
| HINKF | Heineken N.V | 86.59 | 48.22 B | 1.29 | 1.51 | 400 | 34.64 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.80 | 47.64 B | 0.12 | 0.68 | 29.9 K | 532.22 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 95.17 | 47.61 B | 2.92 | 3.17 | 1.7 K | 161.79 K |
| ANNSF | Aena S.M.E. S.A | 145.60 | 47.56 B | 8.07 | 5.87 | 100 | 14.56 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.45 | 47.46 B | 0.111 | 1.19 | 19.3 K | 182.38 K |
| SWDBY | Swedbank AB (publ) | 17.76 | 46.73 B | 0.21 | 1.2 | 15.6 K | 277.06 K |
| TSCDY | Tesco PLC | 9.85 | 46.41 B | 0.51 | 5.46 | 688.3 K | 6.78 M |
| BDRBF | Bombardier Inc | 33.47 | 45.48 B | 0.64 | 1.95 | 29.6 K | 990.71 K |
| FNCTF | Orange S.A | 11.55 | 45.44 B | 0.15 | 1.32 | 300 | 3.47 K |
| MBGAF | Mercedes-Benz Group AG | 68.50 | 45.23 B | 0.44 | 0.65 | 25.1 K | 1.72 M |
| MBGYY | Mercedes-Benz Group AG | 17.06 | 45.22 B | 0.13 | 0.77 | 143 K | 2.44 M |
| FRFHF | Fairfax Financial Holdings Limited | 839.65 | 44.09 B | 7.92 | 0.95 | 5.9 K | 4.95 M |
| ASAZF | ASSA ABLOY AB (publ) | 21.284 | 43.29 B | 0.22 | 1.04 | 508 | 10.81 K |
| DNKEY | Danske Bank A/S | 11.21 | 43.12 B | 0.15 | 1.36 | 19.6 K | 219.72 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.55 | 42.83 B | 0.24 | 2.33 | 331.5 K | 3.5 M |
| DLMAF | Dollarama Inc | 68.8985 | 41.64 B | 0.5885 | 0.86 | 3.65 K | 251.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 3.49 | 0.19 | 5.76 | 563.6 K | 1.97 M | |
| HAM | Highwood Asset Management Ltd | 5.40 | 0.20 | 3.85 | 2.6 K | 14.04 K | |
| NU | NeutriSci International Inc | 7.03 | 0.19 | 2.78 | 18.09 M | 127.14 M | |
| LMN | Lumine Group Inc. | 19.63 | 0.43 | 2.24 | 19.7 K | 386.71 K | |
| ALV | Alvopetro Energy Ltd | 6.4597 | 0.1096 | 1.73 | 11.7 K | 75.58 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | 0.40 | 1.29 | 16.55 K | 519.51 K | |
| SGML | Sigma Lithium Corporation | 41.06 | 0.49 | 1.21 | 20.1 K | 825.31 K | |
| OBUL | One Bullion Limited | 22.875 | 0.25 | 1.1 | 240 | 5.49 K |