Gainer Volumes for 6 October 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 6 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.7744 | 55.96 B | 0.4974 | 0.93 | 444.1 K |
| LNG | Cheniere Energy | 159.3529 | 47.57 B | 2.6827 | 1.71 | 1.5 M |
| CBOE | CBOE Global Markets Inc | 157.0135 | 26.07 B | 1.3987 | 0.9 | 895 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.34 | 13.35 B | 0.20 | 2.8 | 2.94 M |
| GSAT | Globalstar | 20.55 | 10.36 B | 0.30 | 1.48 | 358.78 K |
| EQX | Equinox Gold Corp | 4.1661 | 8.29 B | 0.05 | 1.21 | 1.45 M |
| NXE | Nexgen Energy Ltd | 5.71 | 7.05 B | 0.09 | 1.6 | 3.54 M |
| UEC | Uranium Energy | 5.31 | 5.94 B | 0.13 | 2.51 | 9.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.765 | 4.62 B | 0.465 | 1.44 | 128 |
| UUUU | Energy Fuels Inc | 7.69 | 4.14 B | 0.14 | 1.85 | 2.05 M |
| LEU | Centrus Energy Corp | 55.16 | 3.77 B | 1.09 | 2.02 | 329.3 K |
| ORLA | Orla Mining | 3.2454 | 3.59 B | 0.0898 | 2.85 | 632.1 K |
| NG | Novagold Resources Inc | 3.52 | 3.42 B | 0.11 | 3.23 | 1.4 M |
| NOG | Northern Oil and Gas | 33.4517 | 2.11 B | 0.619 | 1.89 | 769.7 K |
| IE | Ivanhoe Electric Inc | 10.87 | 1.8 B | 0.17 | 1.59 | 274.5 K |
| OGCP | Empire State Realty Op LP Se | 7.2032 | 1.61 B | 0.1245 | 1.76 | 300 |
| SLSR | Solaris Res Inc | 4.30 | 1.59 B | 0.1296 | 3.11 | 11.79 K |
| CET | Central Securities Corp | 30.8297 | 1.56 B | 0.4392 | 1.45 | 22.3 K |
| FISK | Empire State Realty Op LP Se | 7.1853 | 1.4 B | 0.0958 | 1.35 | 700 |
| NFGC | New Found Gold Corp | 4.07 | 622.21 M | 0.21 | 5.44 | 269.7 K |
| OBE | Obsidian Energy Ltd | 7.73 | 617.69 M | 0.13 | 1.71 | 494.6 K |
| IDR | Idaho Strategic Resources | 4.75 | 560.3 M | 0.06 | 1.28 | 6.87 K |
| CTGO | Contango Ore Inc | 19.30 | 522.5 M | 0.51 | 2.71 | 23.94 K |
| NINE | Nine Energy Service, Inc. | 3.61 | 487.42 M | 0.23 | 6.8 | 625.47 K |
| MPTI | M-Tron Industries Inc | 18.65 | 414.6 M | 0.29 | 1.58 | 3.3 K |
| CMCL | Caledonia Mining Cp | 9.2743 | 402.87 M | 0.19 | 2.09 | 46.18 K |
| LODE | Comstock Mining Inc | 4.679 | 362.11 M | 0.409 | 9.58 | 56.01 K |
| SENS | Senseonics Holdings | 11.30 | 351.85 M | 0.40 | 3.67 | 57.17 K |
| ELMD | Electromed Inc | 10.46 | 320.27 M | 0.06 | 0.58 | 3.7 K |
| BKTI | Bk Technologies Inc | 13.41 | 311.07 M | 0.63 | 4.93 | 8.98 K |
| GTE | Gran Tierra Energy Inc | 6.09 | 260.6 M | 0.12 | 2.01 | 231.74 K |
| INTT | Intest Corp | 14.91 | 236.22 M | 0.31 | 2.12 | 75.06 K |
| GENC | Gencor Industries IN | 14.30 | 219.87 M | 0.33 | 2.36 | 10.88 K |
| FLYX | Flyexclusive Inc Cl A | 10.67 | 205.51 M | 0.13 | 1.23 | 14.7 K |
| EVI | Evi Industries Inc | 25.4638 | 204.62 M | 1.2534 | 5.18 | 23.8 K |
| CMT | Core Molding Technologies Inc | 28.15 | 203.81 M | 0.74 | 2.7 | 117.3 K |
| FRD | Friedman Industries Inc | 12.8073 | 202.21 M | 0.225 | 1.79 | 7.2 K |
| KULR | Kulr Technology Group Inc | 3.20 | 183.18 M | 0.16 | 5.26 | 33.91 K |
| OZ | Belpointe Prep Llc Class A Units | 82.34 | 182.63 M | 0.54 | 0.66 | 2.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5651 | 181.4 M | 0.0336 | 0.51 | 52.8 K |
| TRT | Trio-Tech International | 3.825 | 160.08 M | 0.125 | 3.38 | 91.56 K |
| SIF | Sifco Industries | 4.74 | 141.66 M | 0.51 | 12.06 | 42.8 K |
| EPM | Evolution Petroleum Corp | 4.9678 | 138.27 M | 0.0476 | 0.97 | 451.9 K |
| APT | Alpha Pro Tech | 4.15 | 55.48 M | 0.03 | 0.73 | 8.8 K |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 55.09 M | 10.00 | 5.88 | 828 |
| AREN | The Arena Group Holdings Inc | 4.60 | 49.98 M | 0.07 | 1.55 | 8.8 K |
| NBY | Novabay Pharmaceuticals | 49.7415 | 49.47 M | 1.1568 | 2.38 | 369 |
| AGIG | AGIG | 17.50 | 48.43 M | 0.60 | 3.55 | 4.31 K |
| SLND | Southland Holdings Inc | 6.70 | 45.66 M | 0.36 | 5.68 | 36.7 K |
| LGL | LGL Group | 4.45 | 45.2 M | 0.05 | 1.14 | 11.8 K |
| BHM | Bluerock Homes Trust Inc | 11.7733 | 37.31 M | 0.4844 | 4.29 | 19 K |
| GNS | Genius Group Limited | 10.40 | 36.05 M | 1.54 | 17.38 | 572.46 K |
| SDEV | Stablecoin Development Corporation | 49.7415 | 33.08 M | 1.1568 | 2.38 | 369 |
| CCEL | Cryo-Cell Intl Inc | 4.6231 | 32.62 M | 0.1919 | 4.33 | 15.8 K |
| SER | Serina Therapeutics Inc | 26.25 | 31.49 M | 0.5357 | 2.08 | 118 |
| INLX | Intellinetics Inc | 4.71 | 26.39 M | 0.20 | 4.43 | 2 K |
| PLAG | Planet Green Holdings Corp | 7.00 | 25.62 M | 0.20 | 2.94 | 5.82 K |
| CKX | Ckx Lands | 12.80 | 23.9 M | 0.54 | 4.4 | 1.23 K |
| MYND | Mynd.Ai Inc ADR | 5.3275 | 19.96 M | 0.069 | 1.31 | 6.6 K |
| CVM | Cel-Sci Corp | 35.70 | 15.07 M | 3.00 | 9.17 | 16.69 K |
| BGI | Birks Group Inc | 4.40 | 11.95 M | 0.14 | 3.29 | 11.4 K |
| TOVX | Theriva Biologics Inc | 12.50 | 11.67 M | 0.25 | 2.04 | 1.34 K |
| AMZE | Amaze Holdings Inc | 9.499 | 6.54 M | 0.184 | 1.98 | 8.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.798 | 6.41 M | 0.998 | 2.09 | 179 |
| MTNB | Matinas Biopharma Hl | 9.30 | 3.87 M | 2.20 | 30.99 | 275.1 K |
| MI | Nft Limited Class A Ordinary Share | 8.10 | 2.79 M | 0.30 | 3.85 | 1.15 K |
| VTAK | Catheter Precision Inc | 77.90 | 2.26 M | 9.50 | 13.89 | 643 |
| XXII | 22nd Century Group Inc | 525366.00 | 1.6 M | 22356.00 | 4.44 | 1 |
| FOXO | Foxo Technologies Inc | 24.278 | 426.17 K | 3.5621 | 17.2 | 81.37 K |
| SCPX | Scorpius Holdings Inc | 93.51 | 67.26 K | 2.37 | 2.6 | 199 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | 0.45 | 12.68 | 9.14 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.49 | 0.74 | 5.38 | 549 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.48 | 0.4801 | 2.4 | 7.59 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6321 | 0.4574 | 1.89 | 2.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.89 | 0.257 | 1.64 | 1.47 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.442 | 0.2137 | 1.06 | 5.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9396 | 0.0917 | 0.51 | 4.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 107.25 | 35.59 M | 1.30 | 1.23 | 30 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14807.7305 | 5.99 T | 129.5303 | 0.88 | 89.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.73 | 5.1 T | 1.0732 | 2.4 | 434.44 M |
| GOOGL | Alphabet Inc Class A | 136.4522 | 4.49 T | 2.4894 | 1.86 | 27.6 M |
| GOOG | Alphabet Inc Class C | 137.6003 | 4.48 T | 2.7177 | 2.01 | 20.83 M |
| AAPL | Apple Inc | 175.434 | 4.38 T | 2.5501 | 1.48 | 57.27 M |
| MSFT | Microsoft Corporation | 321.0663 | 2.82 T | 7.7505 | 2.47 | 25.67 M |
| AMZN | Amazon.com Inc | 127.96 | 2.63 T | 2.00 | 1.59 | 46.84 M |
| AVGO | Broadcom Inc. | 82.1042 | 1.96 T | 2.0787 | 2.6 | 21.1 M |
| META | Meta Platforms Inc | 312.974 | 1.47 T | 10.5572 | 3.49 | 21.8 M |
| MU | Micron Technology | 69.3129 | 1.28 T | 1.0155 | 1.49 | 15.11 M |
| AMD | Advanced Micro Devices | 107.24 | 876.24 B | 4.33 | 4.21 | 64.86 M |
| ASML | ASML Holding N.V. ADR | 584.7226 | 743.73 B | 15.3385 | 2.69 | 1.04 M |
| INTC | Intel Corp | 35.5947 | 673.43 B | 0.2951 | 0.84 | 33.26 M |
| AMAT | Applied Materials | 137.3566 | 489.96 B | 0.9889 | 0.73 | 5.23 M |
| CSCO | Cisco Systems Inc | 49.9245 | 471.16 B | 0.3549 | 0.72 | 15.67 M |
| ARM | Arm Holdings Plc ADR | 54.08 | 469.38 B | 1.57 | 2.99 | 4.01 M |
| KLAC | K L A-Tencor Corp | 458.1358 | 339.06 B | 6.8224 | 1.51 | 995.9 K |
| NFLX | Netflix Inc | 38.151 | 325.83 B | 0.892 | 2.39 | 47.78 M |
| PLTR | Palantir Technologies Inc | 16.61 | 307.98 B | 0.80 | 5.06 | 65.95 M |
| TXN | Texas Instruments | 144.8216 | 293.83 B | 1.7434 | 1.22 | 5.02 M |
| MRVL | Marvell Technology Inc | 54.1271 | 271.7 B | 1.4195 | 2.69 | 7.86 M |
| AZN | Astrazeneca Plc ADR | 127.8854 | 271.29 B | 1.0243 | 0.81 | 1.54 M |
| WDC | Western Digital Cp | 34.9211 | 257.21 B | 0.2183 | 0.63 | 4.23 M |
| QCOM | Qualcomm Inc | 105.0086 | 238.32 B | 1.0228 | 0.98 | 7.93 M |
| LIN | Linde Plc | 361.7986 | 236.79 B | 3.5644 | 0.99 | 1.57 M |
| PANW | Palo Alto Networks Inc | 123.345 | 234.54 B | 4.955 | 4.19 | 8.34 M |
| ADI | Analog Devices | 166.9242 | 211.62 B | 1.7943 | 1.09 | 3.26 M |
| TMUS | T-Mobile US | 133.6749 | 196.6 B | 1.5383 | 1.16 | 4.87 M |
| AMGN | Amgen Inc | 247.7624 | 182.21 B | 2.2139 | 0.9 | 2.84 M |
| CRWD | Crowdstrike Holdings Inc | 176.69 | 174.34 B | 11.40 | 6.9 | 6.9 M |
| IBKR | Interactive Brokers | 22.3374 | 162.84 B | 0.4385 | 2 | 3.16 M |
| APP | AppLovin Corporation | 40.38 | 157.79 B | 0.68 | 1.71 | 1.83 M |
| HON | Honeywell International Inc. Common Stock | 164.9716 | 145.11 B | 4.1454 | 2.58 | 4 M |
| ISRG | Intuitive Surg Inc | 295.68 | 144.07 B | 5.59 | 1.93 | 1.44 M |
| SHOP | Shopify Inc | 53.65 | 140.28 B | 1.46 | 2.8 | 12.45 M |
| BKNG | Booking Holdings Inc | 119.7407 | 133.11 B | 1.2047 | 1.02 | 5.14 M |
| SBUX | Starbucks Corporation | 87.106 | 114.71 B | 0.4503 | 0.52 | 6.98 M |
| VRTX | Vertex Pharmaceutic | 360.62 | 114.62 B | 5.48 | 1.54 | 1.15 M |
| PDD | Pinduoduo Inc ADR | 105.64 | 113.25 B | 7.28 | 7.4 | 19.08 M |
| CDNS | Cadence Design Systems, Inc. | 243.95 | 106.51 B | 9.18 | 3.91 | 1.42 M |
| FTNT | Fortinet Inc | 59.93 | 106.04 B | 1.91 | 3.29 | 4.75 M |
| MAR | Marriot International | 191.3193 | 104.47 B | 1.1812 | 0.62 | 1.74 M |
| CEG | Constellation Energy Corp | 108.404 | 97.87 B | 2.2533 | 2.12 | 2.1 M |
| HOOD | Robinhood | 9.93 | 97.39 B | 0.20 | 2.06 | 5.13 M |
| CME | CME Group Inc | 188.3505 | 89.02 B | 4.026 | 2.18 | 1.79 M |
| ADP | Automatic Data Processing, Inc. | 232.5169 | 87.31 B | 2.85 | 1.24 | 1.57 M |
| SNPS | Synopsys Inc | 473.26 | 87.22 B | 13.51 | 2.94 | 905.26 K |
| CSX | CSX Corp | 29.8104 | 84.79 B | 0.4822 | 1.64 | 11.78 M |
| ABNB | Airbnb Inc Class A | 126.36 | 84.52 B | 1.37 | 1.1 | 5.15 M |
| MELI | MercadoLibre Inc | 1237.53 | 82.9 B | 23.15 | 1.91 | 303.38 K |
| CMCSA | Comcast Corporation | 37.2372 | 80.13 B | 0.3855 | 1.05 | 25.04 M |
| DDOG | Datadog Inc | 94.43 | 79.38 B | 4.89 | 5.46 | 4.43 M |
| NXPI | Nxp Semiconductors | 190.2182 | 79.09 B | 3.4121 | 1.83 | 1.84 M |
| ADBE | Adobe Systems Inc | 526.68 | 78.88 B | 10.24 | 1.98 | 2.53 M |
| NTES | Netease Inc ADR | 94.5145 | 77.74 B | 1.6011 | 1.72 | 1.17 M |
| MPWR | Monolithic Power Sys | 464.9131 | 76.82 B | 21.5143 | 4.85 | 598.2 K |
| COHR | Coherent Inc | 31.21 | 76.22 B | 0.67 | 2.19 | 1.42 M |
| DASH | Doordash Inc Cl A | 74.51 | 75.58 B | 0.70 | 0.95 | 4.73 M |
| ROST | Ross Stores Inc | 109.5452 | 74.68 B | 0.6433 | 0.59 | 1.75 M |
| INTU | Intuit Inc | 525.6792 | 73.03 B | 16.7571 | 3.29 | 1.77 M |
| AEP | American Electric Power Company | 65.754 | 69.48 B | 0.7834 | 1.21 | 4.58 M |
| TER | Teradyne Inc | 99.663 | 68.55 B | 1.1187 | 1.14 | 1.24 M |
| CTAS | Cintas Corp | 120.7522 | 68.36 B | 2.7932 | 2.37 | 2.45 M |
| RKLB | Rocket Lab USA Inc | 4.50 | 67.01 B | 0.05 | 1.12 | 3.45 M |
| WBD | Discovery Inc Series A | 10.28 | 65.69 B | 0.19 | 1.88 | 21.05 M |
| REGN | Regeneron Pharmaceuticals | 830.9563 | 63.95 B | 5.4135 | 0.66 | 392.4 K |
| PCAR | Paccar Inc | 78.8295 | 62.6 B | 1.1264 | 1.45 | 2.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8903 | 57.95 B | 0.3592 | 1.14 | 6.26 M |
| ARGX | Argenx Se ADR | 495.87 | 54.85 B | 7.24 | 1.48 | 271.66 K |
| MCHP | Microchip Technology | 74.5638 | 54.08 B | 2.053 | 2.83 | 5.35 M |
| FLEX | Flextronics Intl Ltd | 19.2027 | 54.08 B | 0.2619 | 1.38 | 3.23 M |
| FAST | Fastenal Company | 26.3949 | 52.68 B | 0.5738 | 2.22 | 7.45 M |
| FANG | Diamondback Energy | 136.9859 | 51.62 B | 5.5346 | 4.21 | 4.44 M |
| EA | Electronic Arts Inc | 121.4558 | 50.69 B | 2.1434 | 1.8 | 1.67 M |
| CRDO | Credo Technology Group Holding Ltd | 17.25 | 50.14 B | 0.79 | 4.8 | 2.81 M |
| XEL | XCEL Energy Inc | 52.647 | 48.32 B | 0.7987 | 1.54 | 6.34 M |
| EBAY | Ebay Inc | 41.1623 | 48.06 B | 0.3828 | 0.94 | 4.46 M |
| ON | On Semiconductor | 90.93 | 47.29 B | 2.76 | 3.13 | 4.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.92 | 47.07 B | 0.45 | 0.8 | 1.13 M |
| EXC | Exelon Corp | 34.6499 | 46.87 B | 0.6097 | 1.79 | 6.22 M |
| NDAQ | Nasdaq Inc | 47.9809 | 46.51 B | 0.5706 | 1.2 | 1.96 M |
| ODFL | Old Dominion Freight Line Inc | 203.6811 | 45.97 B | 4.9957 | 2.51 | 1.2 M |
| GRMN | Garmin Ltd | 101.6715 | 45.17 B | 1.4753 | 1.47 | 653.7 K |
| TTWO | Take-Two Interactive Software | 140.91 | 44.43 B | 0.71 | 0.51 | 1.39 M |
| IDXX | Idexx Laboratories | 445.98 | 44.34 B | 15.46 | 3.59 | 581.23 K |
| COIN | Coinbase Global Inc Class A | 78.46 | 43.01 B | 3.84 | 5.15 | 7.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.6677 | 42.92 B | 0.3342 | 0.62 | 3.49 M |
| ADSK | Autodesk Inc | 210.04 | 40.92 B | 6.08 | 2.98 | 1.24 M |
| MSTR | Strategy | 34.063 | 39.76 B | 1.721 | 5.32 | 4.73 M |
| UAL | United Airlines Holdings Inc | 41.82 | 38.4 B | 0.50 | 1.21 | 6.35 M |
| BIDU | Baidu Inc ADR | 134.76 | 38.03 B | 4.66 | 3.58 | 1.69 M |
| ERIC | Ericsson ADR | 4.3468 | 37.79 B | 0.0548 | 1.28 | 10.62 M |
| PYPL | PayPal Holdings | 57.4628 | 37.5 B | 0.2885 | 0.5 | 18.35 M |
| JD | Jd.com Inc ADR | 27.9981 | 37.23 B | 0.9078 | 3.35 | 10.87 M |
| ESLT | Elbit Systems Ltd | 204.2543 | 36.92 B | 3.2289 | 1.61 | 28.5 K |
| STLD | Steel Dynamics Inc | 104.471 | 36.04 B | 1.2353 | 1.2 | 1.11 M |
| PAYX | Paychex Inc | 108.4779 | 35.2 B | 2.3377 | 2.2 | 2.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.541 | 34.3 B | 1.068 | 0.88 | 259.5 K |
| HBAN | Huntington Bcshs | 9.1166 | 34.18 B | 0.0811 | 0.9 | 17.15 M |
| AXON | Axon Enterprise Inc | 199.70 | 34.13 B | 3.59 | 1.83 | 370.2 K |
| TSEM | Tower Semiconductor | 24.51 | 34.12 B | 0.42 | 1.74 | 644.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.6307 | 2.4 T | 2.1927 | 2.6 | 9.78 M |
| LLY | Eli Lilly and Company | 555.4423 | 979.64 B | 23.3293 | 4.38 | 4.75 M |
| JPM | JP Morgan Chase & Company | 138.1549 | 871.43 B | 2.0947 | 1.54 | 10.27 M |
| V | Visa Inc | 230.6345 | 622.33 B | 1.5308 | 0.67 | 6.4 M |
| ORCL | Oracle Corporation | 109.1362 | 530.03 B | 1.5979 | 1.49 | 8.25 M |
| CAT | Caterpillar Inc | 255.4926 | 454.06 B | 5.0323 | 2.01 | 2.29 M |
| MA | Mastercard Inc | 392.8172 | 432.77 B | 3.7211 | 0.96 | 2.48 M |
| ABBV | Abbvie Inc | 134.5945 | 382.49 B | 0.7173 | 0.54 | 5.37 M |
| GE | General Electric Company | 87.6957 | 373.67 B | 2.1635 | 2.53 | 5.28 M |
| UNH | Unitedhealth Group Inc | 502.586 | 364.13 B | 8.2166 | 1.66 | 3.65 M |
| MS | Morgan Stanley | 73.681 | 352 B | 1.0823 | 1.49 | 6.31 M |
| KO | Coca-Cola Company | 49.3524 | 341.57 B | 0.7059 | 1.45 | 30.3 M |
| HSBC | HSBC Holdings Plc ADR | 34.1861 | 325.71 B | 0.5912 | 1.76 | 2.52 M |
| GS | Goldman Sachs Group | 295.0001 | 323.49 B | 1.8693 | 0.64 | 1.6 M |
| NVS | Novartis Ag ADR | 87.5775 | 280.64 B | 0.8926 | 1.03 | 1.99 M |
| BABA | Alibaba Group Holding ADR | 83.5355 | 256.95 B | 2.3199 | 2.86 | 13.41 M |
| WFC | Wells Fargo & Company | 37.1155 | 251.55 B | 0.3647 | 0.99 | 13.98 M |
| RTX | Raytheon Technologies | 66.6946 | 250.87 B | 0.3728 | 0.56 | 8.54 M |
| C | Citigroup Inc | 37.1994 | 244 B | 0.6327 | 1.73 | 17.08 M |
| AXP | American Express Company | 145.198 | 230.63 B | 2.1684 | 1.52 | 3.2 M |
| BHP | BHP Billiton Ltd ADR | 50.822 | 223.22 B | 1.4457 | 2.93 | 2.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.53 | 218.51 B | 1.87 | 2.98 | 6.94 M |
| ANET | Arista Networks Inc | 48.505 | 213.64 B | 1.4975 | 3.19 | 8.16 M |
| APH | Amphenol Corp | 40.8486 | 201.71 B | 0.3577 | 0.88 | 4.82 M |
| TD | Toronto Dominion Bank | 52.1822 | 197.07 B | 0.411 | 0.79 | 3.72 M |
| SAN | Banco Santander ADR | 3.4119 | 193.86 B | 0.072 | 2.16 | 2.48 M |
| NVO | Novo Nordisk A/S ADR | 92.12 | 191.29 B | 2.13 | 2.37 | 4.26 M |
| SAP | SAP Ag ADR | 125.9494 | 182.99 B | 1.3084 | 1.05 | 1.06 M |
| TJX | TJX Companies | 85.7237 | 180.96 B | 0.7066 | 0.83 | 3.95 M |
| NEE | Nextera Energy | 50.24 | 180.93 B | 0.79 | 1.6 | 24.72 M |
| DIS | Walt Disney Company | 81.0318 | 180.41 B | 2.081 | 2.64 | 15.39 M |
| TTE | Totalenergies Se ADR | 54.4885 | 178.65 B | 0.9026 | 1.68 | 1.4 M |
| BA | Boeing Company | 187.38 | 175.57 B | 1.09 | 0.59 | 5.36 M |
| BLK | Blackrock Inc | 612.8984 | 171.01 B | 7.5258 | 1.24 | 608.27 K |
| ETN | Eaton Corp | 203.5452 | 163.77 B | 6.7884 | 3.45 | 2.55 M |
| RIO | Rio Tinto Plc ADR | 53.0144 | 162.76 B | 0.9406 | 1.81 | 4.97 M |
| SCCO | Southern Copper Corp | 65.8288 | 160.97 B | 1.9945 | 3.12 | 1.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1957 | 160.29 B | 0.0468 | 0.51 | 1.55 M |
| SCHW | The Charles Schwab Corp | 49.5795 | 159.48 B | 0.4427 | 0.9 | 11.47 M |
| DE | Deere & Company | 365.4746 | 159.06 B | 2.7516 | 0.76 | 1.2 M |
| ABT | Abbott Laboratories | 91.6585 | 153.99 B | 0.6434 | 0.71 | 4.79 M |
| BX | Blackstone Inc | 96.5457 | 151.3 B | 0.8633 | 0.9 | 3.26 M |
| UNP | Union Pacific Corp | 191.3798 | 150.04 B | 1.7204 | 0.91 | 1.76 M |
| UBER | Uber Technologies Inc | 45.78 | 145.83 B | 1.17 | 2.62 | 14.38 M |
| SHOP | Shopify Inc | 53.65 | 142.37 B | 1.46 | 2.8 | 12.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8437 | 136.05 B | 0.0505 | 0.74 | 1.04 M |
| COP | ConocoPhillips | 107.6228 | 131.26 B | 1.7824 | 1.68 | 4.21 M |
| VRT | Vertiv Holdings Llc. | 39.6835 | 127.93 B | 1.5866 | 4.16 | 7.1 M |
| COF | Capital One Financial Corp | 89.9971 | 125.41 B | 1.3759 | 1.55 | 2.31 M |
| CRM | Salesforce.com Inc | 204.3597 | 124.31 B | 5.2726 | 2.65 | 4.99 M |
| SPGI | S&P Global Inc | 356.9884 | 121.63 B | 2.726 | 0.77 | 880.4 K |
| PH | Parker-Hannifin Corp | 380.7516 | 120.19 B | 7.8149 | 2.1 | 855.3 K |
| LMT | Lockheed Martin Corp | 374.6432 | 117.81 B | 3.16 | 0.85 | 1.14 M |
| HWM | Howmet Aerospace Inc | 45.6251 | 111.09 B | 0.3276 | 0.72 | 2.02 M |
| NEM | Newmont Mining Corp | 35.8323 | 110.8 B | 1.3746 | 3.99 | 13.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0655 | 107.94 B | 0.2214 | 2.25 | 27.4 M |
| TT | Trane Technologies Plc | 199.1746 | 106.86 B | 3.3927 | 1.73 | 1.05 M |
| PWR | Quanta Services | 172.71 | 105.38 B | 4.48 | 2.66 | 1.65 M |
| SO | Southern Company | 59.563 | 104.94 B | 0.3484 | 0.59 | 5.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.00 | 102.63 B | 0.32 | 2.52 | 16.08 M |
| GSK | Glaxosmithkline Plc ADR | 33.2045 | 101.56 B | 0.4439 | 1.35 | 3.77 M |
| BP | BP Plc ADR | 32.4728 | 100.68 B | 0.7493 | 2.36 | 10.42 M |
| IBN | Icici Bank Ltd ADR | 22.6855 | 100.18 B | 0.2065 | 0.92 | 3.06 M |
| BN | Brookfield Corporation | 20.0303 | 99.26 B | 0.3803 | 1.94 | 5.5 M |
| CMI | Cummins Inc | 215.6774 | 98.92 B | 2.0846 | 0.98 | 767.4 K |
| FCX | Freeport-Mcmoran Inc | 35.4372 | 98.73 B | 1.2563 | 3.68 | 12.69 M |
| NOW | Servicenow Inc | 560.72 | 98.02 B | 13.55 | 2.48 | 1.18 M |
| DUK | Duke Energy Corp | 79.0004 | 96.56 B | 1.3088 | 1.68 | 3.51 M |
| BK | Bank of New York Mellon Corp | 39.3307 | 96.28 B | 0.4293 | 1.1 | 3.67 M |
| SPOT | Spotify Technology S.A. | 160.53 | 96.25 B | 3.22 | 2.05 | 1.16 M |
| GD | General Dynamics Corp | 210.3848 | 94.65 B | 3.0514 | 1.47 | 993.7 K |
| BE | Bloom Energy Corp Cl A | 11.13 | 93.56 B | 0.39 | 3.63 | 4.84 M |
| KKR | KKR & Co. LP | 61.032 | 90.46 B | 1.5841 | 2.66 | 3.8 M |
| ING | ING Groep N.V. ADR | 11.6444 | 89.89 B | 0.2326 | 2.04 | 1.87 M |
| WMB | Williams Companies | 30.548 | 89.43 B | 0.2902 | 0.96 | 5.79 M |
| UPS | United Parcel Service | 134.2403 | 89.13 B | 0.7744 | 0.58 | 2.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.231 | 88.99 B | 0.1126 | 1.58 | 4.71 M |
| BCS | Barclays Plc ADR | 7.0588 | 88.97 B | 0.1198 | 1.73 | 9.83 M |
| JCI | Johnson Controls Intl | 50.0082 | 88.36 B | 0.9744 | 1.99 | 4.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8099 | 85.86 B | 0.0283 | 0.75 | 30.76 M |
| CNQ | Canadian Natural Resources | 27.2514 | 85.62 B | 0.4215 | 1.57 | 5.99 M |
| EMR | Emerson Electric Company | 90.8259 | 84.38 B | 1.3857 | 1.55 | 2.15 M |
| ELV | Elevance Health Inc | 431.5703 | 84.37 B | 5.8411 | 1.37 | 1.11 M |
| RCL | Royal Caribbean Cruises Ltd | 88.8373 | 83.81 B | 2.0625 | 2.38 | 2.19 M |
| MMM | 3M Company | 68.7185 | 83.76 B | 0.443 | 0.65 | 5.33 M |
| AEM | Agnico-Eagle Mines Ltd | 43.0802 | 83.34 B | 0.7068 | 1.67 | 2.69 M |
| AMT | American Tower Corp | 144.9874 | 82.02 B | 0.7814 | 0.54 | 1.88 M |
| EQNR | Equinor ASA ADR | 25.1669 | 80.65 B | 0.3913 | 1.58 | 3 M |
| SNOW | Snowflake Inc Class A | 159.95 | 80.51 B | 9.70 | 6.46 | 5.66 M |
| NET | Cloudflare Inc Cl A | 62.55 | 79.53 B | 4.38 | 7.53 | 4.7 M |
| HLT | Hilton Inc | 150.4181 | 79.41 B | 1.55 | 1.04 | 1.42 M |
| APO | Apollo Global Management Llc C | 87.2093 | 79.27 B | 1.9162 | 2.25 | 2.63 M |
| ACN | Accenture Plc | 295.4791 | 78.76 B | 2.3946 | 0.82 | 2.44 M |
| MCO | Moody's Corp | 310.8881 | 78.72 B | 3.0588 | 0.99 | 643.71 K |
| ITW | Illinois Tool Works Inc | 221.5343 | 75.98 B | 2.0923 | 0.95 | 1.13 M |
| BAM | Brookfield Asset Management Inc | 29.3426 | 75.75 B | 0.7157 | 2.5 | 1.5 M |
| ECL | Ecolab Inc | 165.2633 | 75.74 B | 1.0723 | 0.65 | 819.08 K |
| ICE | Intercontinental Exchange | 107.5667 | 75.71 B | 1.1544 | 1.08 | 2.08 M |
| CRH | CRH Plc ADR | 53.5625 | 74.33 B | 1.1644 | 2.22 | 3.17 M |
| TDG | Transdigm Group Inc | 723.0361 | 74.3 B | 9.4836 | 1.33 | 312.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.42 | 2.41 B | 0.46 | 2 | 600 |
| PDC | Invesco CDN Div Idx ETF | 25.9553 | 150.06 M | 0.159 | 0.62 | 15.68 K |
| KEI | Kolibri Global Energy Inc | 5.70 | 0.58 | 11.33 | 18.5 K | |
| URC | Uranium Royalty Corp | 4.30 | 0.37 | 9.41 | 400.5 K | |
| RUP | Rupert Resources Ltd | 3.24 | 0.25 | 8.36 | 19.2 K | |
| LAR | Lithium Argentina Ag | 9.02 | 0.59 | 7 | 1.1 M | |
| HUT | Hut 8 Corp | 13.85 | 0.90 | 6.95 | 292.94 K | |
| CVO | Coveo Solutions Inc | 10.80 | 0.65 | 6.4 | 59.8 K | |
| SGD | Snowline Gold Corp | 4.68 | 0.28 | 6.36 | 113.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.9168 | 0.2892 | 6.25 | 4.95 K | |
| HBM | Hudbay Minerals Inc | 6.3735 | 0.3684 | 6.13 | 1.15 M | |
| CURA | Curaleaf Holdings Inc | 5.77 | 0.33 | 6.07 | 1.14 M | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.5848 | 5.88 | 5.28 K | |
| ACQ | Autocanada Inc | 24.33 | 1.26 | 5.46 | 154.45 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.7849 | 0.1912 | 5.32 | 15.4 K | |
| BLDP | Ballard Power Systems Inc | 4.89 | 0.23 | 4.94 | 1.05 M | |
| BRAG | Bragg Gaming Group Inc | 6.43 | 0.30 | 4.89 | 25.63 K | |
| PRL | Propel Holdings Inc | 7.3386 | 0.3323 | 4.74 | 1.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | 0.2736 | 4.69 | 350 | |
| PDV | Prime Dividend Corp Cl A | 4.1398 | 0.1852 | 4.68 | 145 | |
| JOY | Journey Energy Inc | 5.18 | 0.23 | 4.65 | 112.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.3475 | 0.9468 | 4.64 | 17.83 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.4991 | 4.55 | 1.7 K | |
| KBL | Kbro Linen Inc | 29.7385 | 1.2902 | 4.54 | 4.8 K | |
| PMET | Patriot Battery Metals Inc | 9.40 | 0.38 | 4.21 | 100.5 K | |
| LSPD | Lightspeed Commerce Inc. | 19.51 | 0.78 | 4.16 | 421.8 K | |
| SGR-U | Slate Grocery REIT | 6.3006 | 0.2473 | 4.09 | 5.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8286 | 0.4248 | 4.08 | 400 | |
| ERO | Ero Copper Corp | 22.37 | 0.87 | 4.05 | 206.5 K | |
| LUN | Lundin Mining Corp | 9.1089 | 0.3507 | 4 | 1.99 M | |
| BOS | Airboss America J | 3.9014 | 0.1472 | 3.92 | 16.73 K | |
| MUX | Mcewen Mining Inc | 8.58 | 0.32 | 3.87 | 10.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.43 | 0.35 | 3.85 | 381.97 K | |
| CGG | China Gold Int Resources Corp | 5.664 | 0.2033 | 3.72 | 3.62 K | |
| WDO | Wesdome Gold Mines Ltd | 7.32 | 0.26 | 3.68 | 254.58 K | |
| HLF | High Liner | 9.8533 | 0.348 | 3.66 | 18.5 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.21 | 3.66 | 351.24 K | |
| PBL | Pollard Banknote Ltd | 25.1921 | 0.8718 | 3.58 | 4.05 K | |
| HPS-A | Hammond Power Solutions Inc | 49.8276 | 1.7135 | 3.56 | 29.7 K | |
| BIR | Birchcliff Energy Ltd | 6.7643 | 0.229 | 3.5 | 1.36 M | |
| OVV | Ovintiv Inc | 58.0061 | 1.9305 | 3.44 | 141.57 K | |
| ATZ | Aritzia Inc | 22.91 | 0.76 | 3.43 | 362.7 K | |
| META | Meta CDR [Cad Hedged] | 17.6914 | 0.5854 | 3.42 | 265.2 K | |
| ARX | Arc Resources Ltd | 19.5543 | 0.641 | 3.39 | 2.36 M | |
| HOM-UN | BSR Real Estate Investment Trust | 14.1652 | 0.4627 | 3.38 | 32.52 K | |
| SGY | Surge Energy Inc | 7.0938 | 0.2307 | 3.36 | 395.4 K | |
| WJX | Wajax Corp | 24.9861 | 0.8007 | 3.31 | 27.89 K | |
| MG | Magna International Inc | 66.1555 | 2.1093 | 3.29 | 463.38 K | |
| DCBO | Docebo Inc | 54.99 | 1.72 | 3.23 | 37.1 K | |
| CS | Capstone Mining Corp | 5.48 | 0.17 | 3.2 | 1.12 M | |
| TCW | Trican Well | 4.1118 | 0.1268 | 3.18 | 852.6 K | |
| MRE | Martinrea International Inc | 11.8063 | 0.3615 | 3.16 | 142.03 K | |
| PPTA | Perpetua Resources Corp | 4.98 | 0.15 | 3.11 | 8.1 K | |
| IVN | Ivanhoe Mines Ltd | 11.24 | 0.32 | 2.93 | 1.08 M | |
| ARIS | Aris Gold Corporation | 3.17 | 0.09 | 2.92 | 84.88 K | |
| TNZ | Tenaz Energy Corp | 3.89 | 0.11 | 2.91 | 102.8 K | |
| LGO | Largo Resources Ltd | 3.89 | 0.11 | 2.91 | 28.7 K | |
| IPCO | International Petroleum Corp | 12.40 | 0.35 | 2.9 | 46.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8206 | 0.1329 | 2.84 | 13.61 K | |
| AYA | Aya Gold and Silver Inc | 6.94 | 0.19 | 2.81 | 175.7 K | |
| ENGH | Enghouse Systems Ltd | 27.4532 | 0.751 | 2.81 | 46.29 K | |
| SLS | Solaris Resources Inc | 5.86 | 0.16 | 2.81 | 72.3 K | |
| ATH | Athabasca Oil Corp | 4.06 | 0.11 | 2.78 | 2.64 M | |
| MEQ | Mainstreet Eq J | 137.1947 | 3.7112 | 2.78 | 1.1 K | |
| NG | Novagold Res Inc | 4.82 | 0.13 | 2.77 | 132.12 K | |
| HWX | Headwater Exploration Inc | 6.1385 | 0.165 | 2.76 | 317.3 K | |
| FEC | Frontera Energy Corp | 9.2155 | 0.2473 | 2.76 | 18.9 K | |
| WPK | Winpak Ltd | 36.1695 | 0.9647 | 2.74 | 56.75 K | |
| AG | First Majestic Silver Corp | 7.0812 | 0.1887 | 2.74 | 518.61 K | |
| BBUC | Brookfield Business Corporation | 23.1279 | 0.6146 | 2.73 | 10.8 K | |
| PTI | Patheon Inc(PTI.TO | 5.4148 | 0.1421 | 2.7 | 13.43 K | |
| CHR | Chorus Aviation Inc | 16.2518 | 0.4149 | 2.62 | 310.69 K | |
| K | Kinross Gold Corp | 6.0864 | 0.1553 | 2.62 | 2.05 M | |
| UBER | Uber CDR [Cad Hedged] | 7.1525 | 0.18 | 2.58 | 13.02 K | |
| CRM | CRM | 16.728 | 0.4189 | 2.57 | 17.76 K | |
| LAC | Lithium Americas Corp | 15.66 | 0.39 | 2.55 | 1.1 M | |
| TOU | Tourmaline Oil Corp | 59.3224 | 1.4721 | 2.54 | 1.32 M | |
| OLA | Orla Mining Ltd | 4.4553 | 0.1099 | 2.53 | 575.7 K | |
| GSY | Goeasy Ltd | 100.4776 | 2.4702 | 2.52 | 23.09 K | |
| MRD | Melcor Dev | 10.5533 | 0.2591 | 2.52 | 1.52 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.5757 | 0.2345 | 2.51 | 68.63 K | |
| PRN | Profound Medical Corp | 13.60 | 0.33 | 2.49 | 3 K | |
| EDR | Endeavour Silver Corp | 3.0526 | 0.074 | 2.48 | 152.05 K | |
| TECK-A | Teck Resources Limited | 54.4164 | 1.3118 | 2.47 | 2.61 K | |
| EFX | Enerflex Ltd | 5.6417 | 0.1357 | 2.46 | 509.6 K | |
| SHOP | Shopify Inc | 73.27 | 1.76 | 2.46 | 3.1 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.8411 | 0.569 | 2.44 | 206.1 K | |
| GOOS | Canada Goose Holdings Inc | 19.17 | 0.45 | 2.4 | 245.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8773 | 0.2523 | 2.37 | 1.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6558 | 0.6119 | 2.35 | 140.38 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.04 | 0.23 | 2.34 | 42.1 K | |
| TFII | Tfi International Inc | 163.5919 | 3.732 | 2.33 | 134.16 K | |
| DSG | Descartes Sys | 101.30 | 2.26 | 2.28 | 53.7 K | |
| ELD | Eldorado Gold | 12.1898 | 0.2695 | 2.26 | 216.42 K | |
| SVI | Storagevault Canada Inc | 4.5002 | 0.0994 | 2.26 | 228.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.194 | 0.2232 | 2.24 | 973.9 K | |
| DFY | DeFinity Financial Corporation | 37.7164 | 0.8146 | 2.21 | 43.6 K | |
| GTE | Gran Tierra Energy Inc | 8.34 | 0.18 | 2.21 | 36.4 K | |
| BAM | Brookfield Asset Management Ltd | 40.1314 | 0.8626 | 2.2 | 456.7 K | |
| IE | Ivanhoe Electric Inc | 14.96 | 0.32 | 2.19 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 594.33 | 749.79 B | 15.57 | 2.69 | 400 |
| TCTZF | Tencent Holdings Limited | 38.97 | 513.85 B | 0.67 | 1.75 | 19 K |
| TCEHY | Tencent Holdings Limited | 39.31 | 505.89 B | 0.92 | 2.4 | 2.91 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.35 | 407.84 B | 0.16 | 1.74 | 117.3 K |
| RHHVF | Roche Holding AG | 271.01 | 327.38 B | 2.90 | 1.08 | 3.8 K |
| RHHBF | Roche Holding AG | 297.25 | 321.43 B | 10.14 | 3.53 | 100 |
| RHHBY | Roche Holding AG | 34.12 | 320.31 B | 0.35 | 1.04 | 1.21 M |
| HBCYF | HSBC Holdings plc | 7.88 | 307.98 B | 0.25 | 3.28 | 93.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.64 | 289.46 B | 2.84 | 1.86 | 118.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 780.44 | 288.07 B | 14.54 | 1.9 | 1.65 K |
| CICHY | China Construction Bank Corporation | 11.16 | 286.59 B | 0.28 | 2.57 | 63.7 K |
| SFTBY | SoftBank Group Corp | 20.62 | 266.82 B | 0.24 | 1.18 | 258.6 K |
| SFTBF | SoftBank Group Corp | 40.46 | 263.58 B | 0.30 | 0.75 | 2.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.22 | 252.95 B | 0.27 | 3.02 | 33.3 K |
| SMAWF | Siemens Aktiengesellschaft | 141.60 | 247.33 B | 3.25 | 2.35 | 500 |
| LRLCF | L'Oréal S.A | 414.25 | 244.57 B | 6.00 | 1.47 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 71.57 | 244.26 B | 1.53 | 2.18 | 109.3 K |
| LRLCY | L'Oréal S.A | 83.86 | 236.94 B | 1.24 | 1.5 | 81.5 K |
| TOYOF | Toyota Motor Corporation | 16.8881 | 231.6 B | 0.1266 | 0.76 | 2.46 K |
| BHPLF | BHP Group | 27.61 | 223.55 B | 0.63 | 2.34 | 97.8 K |
| BACHY | Bank of China Limited | 8.72 | 217.14 B | 0.23 | 2.71 | 68.2 K |
| RYDAF | Royal Dutch Shell plc | 31.61 | 215.29 B | 0.84 | 2.73 | 2.4 K |
| HESAY | Hermès International Société en commandite par actions | 186.95 | 211.78 B | 3.89 | 2.12 | 21.7 K |
| HESAF | Hermès International Société en commandite par actions | 1871.15 | 208.45 B | 51.9601 | 2.86 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 36.98 | 205.53 B | 0.71 | 1.96 | 3.6 K |
| IDEXY | Industria de Diseño Textil S.A | 18.68 | 201.56 B | 0.42 | 2.3 | 152.2 K |
| ABLZF | ABB Ltd | 36.14 | 197.54 B | 0.67 | 1.89 | 2.2 K |
| CMWAY | Commonwealth Bank of Australia | 64.34 | 190.44 B | 1.17 | 1.85 | 62.2 K |
| NONOF | Novo Nordisk A/S | 90.68 | 189.7 B | 2.60 | 2.95 | 22.8 K |
| SBGSY | Schneider Electric S.E | 33.07 | 188.29 B | 0.53 | 1.63 | 134.8 K |
| SAPGF | SAP SE | 130.04 | 185.5 B | 1.53 | 1.19 | 2.3 K |
| ALIZY | Allianz SE | 23.77 | 173.48 B | 0.48 | 2.06 | 163.6 K |
| EADSY | Airbus SE | 32.90 | 173.22 B | 0.30 | 0.92 | 161.2 K |
| ALIZF | Allianz SE | 237.25 | 164.39 B | 8.12 | 3.54 | 100 |
| SAFRF | Safran SA | 154.82 | 163.06 B | 4.01 | 2.66 | 1 K |
| SAFRY | Safran SA | 38.46 | 158.65 B | 0.60 | 1.58 | 93 K |
| IBDRY | Iberdrola S.A | 43.17 | 156.82 B | 0.26 | 0.61 | 170.2 K |
| DTEGF | Deutsche Telekom AG | 20.96 | 156.03 B | 0.14 | 0.67 | 9.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.49 | 152.11 B | 0.34 | 1.69 | 57.4 K |
| DTEGY | Deutsche Telekom AG | 21.38 | 150.97 B | 0.47 | 2.25 | 518.6 K |
| DBSDY | DBS Group Holdings Ltd | 99.03 | 144.67 B | 1.86 | 1.91 | 33.5 K |
| DBSDF | DBS Group Holdings Ltd | 24.61 | 144.42 B | 0.56 | 2.33 | 3.7 K |
| UNCRY | UniCredit S.p.A. | 11.92 | 138.5 B | 0.459 | 4 | 417.9 K |
| UNCFF | UniCredit S.p.A | 23.55 | 137.26 B | 0.90 | 3.97 | 300 |
| BNPQF | BNP Paribas SA | 62.55 | 136.26 B | 1.17 | 1.91 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 12.43 | 135.4 B | 0.19 | 1.55 | 622.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.73 | 133.65 B | 0.34 | 1.96 | 14.5 K |
| BNPQY | BNP Paribas SA | 31.81 | 127.04 B | 0.41 | 1.31 | 96.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.08 | 125.22 B | 0.28 | 2.59 | 276.8 K |
| IFNNY | Infineon Technologies AG | 34.82 | 123.86 B | 0.79 | 2.32 | 184.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.30 | 123.22 B | 0.24 | 1.59 | 183.2 K |
| IFNNF | Infineon Technologies AG | 34.80 | 122.15 B | 0.95 | 2.81 | 300 |
| AIQUY | L'Air Liquide S.A | 33.42 | 122.14 B | 0.34 | 1.03 | 159 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.46 | 121.96 B | 0.10 | 1.57 | 37.8 K |
| IVSXF | Investor AB (publ) | 18.97 | 121.94 B | 0.25 | 1.34 | 3 K |
| AIQUF | L'Air Liquide S.A | 167.13 | 121.19 B | 2.04 | 1.24 | 1.2 K |
| PIAIF | Ping An Insurance | 5.48 | 119.51 B | 0.03 | 0.55 | 97 K |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 117.1 B | 0.09 | 0.72 | 8.2 K |
| ESOCF | Enel SpA | 5.91 | 115.74 B | 0.06 | 1.03 | 5.6 K |
| ENLAY | Enel SpA | 5.93 | 112.03 B | 0.08 | 1.37 | 306.7 K |
| MSBHF | Mitsubishi Corporation | 46.44 | 109.84 B | 1.31 | 2.9 | 7.9 K |
| ZFSVF | Zurich Insurance Group AG | 461.44 | 107.13 B | 10.69 | 2.37 | 100 |
| ZURVY | Zurich Insurance Group AG | 46.07 | 106.77 B | 0.87 | 1.92 | 98.8 K |
| GLAXF | GlaxoSmithKline plc | 18.09 | 103.03 B | 0.09 | 0.5 | 1.2 K |
| ATLKY | Atlas Copco AB | 13.49 | 100.48 B | 0.17 | 1.28 | 163.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.38 | 99.26 B | 0.13 | 3.06 | 12.3 K |
| AXAHY | AXA SA | 29.64 | 98.52 B | 0.84 | 2.92 | 398.2 K |
| AXAHF | AXA SA | 29.19 | 98.25 B | 0.39 | 1.35 | 600 |
| AAGIY | AIA Group Limited | 34.64 | 96.93 B | 0.81 | 2.39 | 503.6 K |
| BPAQF | BP p.l.c | 6.20 | 95.48 B | 0.10 | 1.64 | 4.3 K |
| AAIGF | AIA Group Limited | 8.62 | 95.43 B | 0.24 | 2.86 | 30 K |
| PROSY | Prosus N.V | 5.817 | 95.29 B | 0.147 | 2.59 | 712.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 172.54 | 94.74 B | 2.20 | 1.29 | 600 |
| BYDDF | BYD Company Limited | 30.35 | 94.18 B | 0.50 | 1.68 | 37.9 K |
| BYDDY | BYD Company Limited | 60.23 | 93.91 B | 0.54 | 0.9 | 131.5 K |
| CHDRY | Christian Dior SE | 186.00 | 93.67 B | 2.769 | 1.51 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 87.27 | 93.18 B | 1.18 | 1.37 | 51.2 K |
| STOHF | Equinor ASA | 31.50 | 89.91 B | 1.20 | 3.96 | 272.5 K |
| GLCNF | Glencore plc | 5.50 | 88.53 B | 0.12 | 2.23 | 16.3 K |
| ATLCY | Atlas Copco AB | 11.87 | 88.23 B | 0.20 | 1.71 | 11.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.88 | 87.85 B | 0.20 | 1.07 | 12 K |
| GLNCY | Glencore plc | 10.90 | 87.51 B | 0.18 | 1.68 | 723 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.47 | 86.88 B | 0.10 | 0.7 | 302.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.36 | 85.75 B | 0.222 | 2.43 | 3.4 K |
| MITSF | Mitsui & Co. Ltd | 34.50 | 85 B | 0.55 | 1.62 | 700 |
| WEBNF | Westpac Banking Corporation | 13.91 | 84.04 B | 0.34 | 2.51 | 2 K |
| MITSY | Mitsui & Co. Ltd | 690.50 | 83.47 B | 6.50 | 0.95 | 2.6 K |
| VCISY | VINCI SA | 27.09 | 82.94 B | 0.31 | 1.16 | 207.3 K |
| XIACY | Xiaomi Corporation | 7.60 | 80.99 B | 0.214 | 2.9 | 10.12 K |
| ITOCY | ITOCHU Corporation | 70.24 | 80.94 B | 0.66 | 0.95 | 82.7 K |
| ITOCF | ITOCHU Corporation | 35.18 | 80.8 B | 0.64 | 1.85 | 600 |
| NABZY | National Australia Bank Limited | 9.20 | 78.98 B | 0.09 | 0.99 | 308.7 K |
| ENGQF | ENGIE SA | 15.17 | 78.89 B | 0.44 | 2.99 | 6.3 K |
| NGGTF | National Grid plc | 11.46 | 78.42 B | 0.25 | 2.23 | 300 |
| ENGIY | ENGIE SA | 15.09 | 78.26 B | 0.09 | 0.6 | 177.4 K |
| NOKBF | Nokia Corporation | 3.62 | 75.34 B | 0.10 | 2.84 | 470.5 K |
| ANZGY | ANZGY | 16.36 | 74.16 B | 0.36 | 2.25 | 123 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.92 | 72.9 B | 0.14 | 1.43 | 52.5 K |
| BAESY | BAE Systems plc | 48.86 | 71.25 B | 0.26 | 0.53 | 104.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 395.00 | 69.68 B | 7.51 | 1.94 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1124.00 | 1123.99 | 11239900 | 455.15 M | |
| KEEK | Personas Social Incorporated | 4.50 | 1.50 | 50 | 3.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | 0.45 | 11.54 | 4.2 K | |
| SLI | Standard Lithium Ltd | 3.66 | 0.36 | 10.91 | 89.7 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 2.00 | 6.25 | 46.38 K | |
| ODV | Osisko Development Corp | 4.73 | 0.26 | 5.82 | 13.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | 0.15 | 3.83 | 58.6 K | |
| NU | NeutriSci International Inc | 7.38 | 0.24 | 3.36 | 21.43 M | |
| TM | Trigon Metals Inc | 4.25 | 0.125 | 3.03 | 5.12 K | |
| NFG | New Found Gold Corp | 5.47 | 0.16 | 3.01 | 93.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 2.25 | 2.7 | 184 | |
| TOI | Topicus.com Inc | 90.0862 | 2.1087 | 2.4 | 7.8 K | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | 0.25 | 1.43 | 423.38 K | |
| EU | enCore Energy Corp | 4.23 | 0.04 | 0.95 | 154.8 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | 0.05 | 0.93 | 4.1 K | |
| GRZ | Gold Reserve Inc | 3.38 | 0.02 | 0.6 | 248 |