Gainer Valuations for 6 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 6 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.7744 | 60.06 B | 0.4974 | 0.93 | 444.1 K | 23.88 M |
| LNG | Cheniere Energy | 159.3529 | 59.63 B | 2.6827 | 1.71 | 1.5 M | 238.84 M |
| CBOE | CBOE Global Markets Inc | 157.0135 | 36.05 B | 1.3987 | 0.9 | 895 K | 140.53 M |
| EQX | Equinox Gold Corp | 4.1661 | 13.17 B | 0.05 | 1.21 | 1.45 M | 6.04 M |
| GSAT | Globalstar | 20.55 | 10.96 B | 0.30 | 1.48 | 358.78 K | 7.37 M |
| NXE | Nexgen Energy Ltd | 5.71 | 5.3 B | 0.09 | 1.6 | 3.54 M | 20.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.765 | 3.99 B | 0.465 | 1.44 | 128 | 4.19 K |
| UEC | Uranium Energy | 5.31 | 3.56 B | 0.13 | 2.51 | 9.92 M | 52.67 M |
| NG | Novagold Resources Inc | 3.52 | 2.68 B | 0.11 | 3.23 | 1.4 M | 4.93 M |
| NOG | Northern Oil and Gas | 33.4517 | 2.37 B | 0.619 | 1.89 | 769.7 K | 25.75 M |
| UUUU | Energy Fuels Inc | 7.69 | 1.9 B | 0.14 | 1.85 | 2.05 M | 15.76 M |
| CET | Central Securities Corp | 30.8297 | 1.68 B | 0.4392 | 1.45 | 22.3 K | 687.5 K |
| FISK | Empire State Realty Op LP Se | 7.1853 | 1.4 B | 0.0958 | 1.35 | 700 | 5.03 K |
| OGCP | Empire State Realty Op LP Se | 7.2032 | 1.38 B | 0.1245 | 1.76 | 300 | 2.16 K |
| IE | Ivanhoe Electric Inc | 10.87 | 1.24 B | 0.17 | 1.59 | 274.5 K | 2.98 M |
| SLSR | Solaris Res Inc | 4.30 | 1.16 B | 0.1296 | 3.11 | 11.79 K | 50.72 K |
| NFGC | New Found Gold Corp | 4.07 | 630.35 M | 0.21 | 5.44 | 269.7 K | 1.1 M |
| OBE | Obsidian Energy Ltd | 7.73 | 614.54 M | 0.13 | 1.71 | 494.6 K | 3.82 M |
| CTGO | Contango Ore Inc | 19.30 | 508.97 M | 0.51 | 2.71 | 23.94 K | 462.08 K |
| SENS | Senseonics Holdings | 11.30 | 476.92 M | 0.40 | 3.67 | 57.17 K | 646.08 K |
| CMCL | Caledonia Mining Cp | 9.2743 | 398.5 M | 0.19 | 2.09 | 46.18 K | 428.31 K |
| GTE | Gran Tierra Energy Inc | 6.09 | 355.57 M | 0.12 | 2.01 | 231.74 K | 1.41 M |
| IDR | Idaho Strategic Resources | 4.75 | 317.47 M | 0.06 | 1.28 | 6.87 K | 32.63 K |
| EVI | Evi Industries Inc | 25.4638 | 282.25 M | 1.2534 | 5.18 | 23.8 K | 606.04 K |
| FRD | Friedman Industries Inc | 12.8073 | 279.78 M | 0.225 | 1.79 | 7.2 K | 92.21 K |
| MPTI | M-Tron Industries Inc | 18.65 | 277.83 M | 0.29 | 1.58 | 3.3 K | 61.54 K |
| GENC | Gencor Industries IN | 14.30 | 257.24 M | 0.33 | 2.36 | 10.88 K | 155.57 K |
| BKTI | Bk Technologies Inc | 13.41 | 252.44 M | 0.63 | 4.93 | 8.98 K | 120.37 K |
| ELMD | Electromed Inc | 10.46 | 232.12 M | 0.06 | 0.58 | 3.7 K | 38.7 K |
| CMT | Core Molding Technologies Inc | 28.15 | 187.25 M | 0.74 | 2.7 | 117.3 K | 3.3 M |
| INTT | Intest Corp | 14.91 | 179.56 M | 0.31 | 2.12 | 75.06 K | 1.12 M |
| ECF | Ellsworth Convertible Growth and Income | 6.5651 | 159.93 M | 0.0336 | 0.51 | 52.8 K | 346.64 K |
| EPM | Evolution Petroleum Corp | 4.9678 | 141.41 M | 0.0476 | 0.97 | 451.9 K | 2.24 M |
| OZ | Belpointe Prep Llc Class A Units | 82.34 | 139.61 M | 0.54 | 0.66 | 2.4 K | 197.62 K |
| SIF | Sifco Industries | 4.74 | 121.93 M | 0.51 | 12.06 | 42.8 K | 202.87 K |
| LODE | Comstock Mining Inc | 4.679 | 113.23 M | 0.409 | 9.58 | 56.01 K | 262.06 K |
| FLYX | Flyexclusive Inc Cl A | 10.67 | 104.12 M | 0.13 | 1.23 | 14.7 K | 156.85 K |
| NINE | Nine Energy Service, Inc. | 3.61 | 101.28 M | 0.23 | 6.8 | 625.47 K | 2.26 M |
| LGL | LGL Group | 4.45 | 84.63 M | 0.05 | 1.14 | 11.8 K | 52.51 K |
| BHM | Bluerock Homes Trust Inc | 11.7733 | 82.84 M | 0.4844 | 4.29 | 19 K | 223.69 K |
| KULR | Kulr Technology Group Inc | 3.20 | 75.44 M | 0.16 | 5.26 | 33.91 K | 108.52 K |
| SDEV | Stablecoin Development Corporation | 49.7415 | 70.7 M | 1.1568 | 2.38 | 369 | 18.35 K |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | 0.03 | 0.73 | 8.8 K | 36.52 K |
| TRT | Trio-Tech International | 3.825 | 50.14 M | 0.125 | 3.38 | 91.56 K | 350.22 K |
| PAAI | Paradium AI, Inc. | 4.60 | 43.8 M | 0.07 | 1.55 | 8.8 K | 40.48 K |
| SER | Serina Therapeutics Inc | 26.25 | 42.93 M | 0.5357 | 2.08 | 118 | 3.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.6231 | 40.88 M | 0.1919 | 4.33 | 15.8 K | 73.04 K |
| SLND | Southland Holdings Inc | 6.70 | 40.83 M | 0.36 | 5.68 | 36.7 K | 245.89 K |
| AGIG | AGIG | 17.50 | 39.25 M | 0.60 | 3.55 | 4.31 K | 75.42 K |
| MI | Nft Limited Class A Ordinary Share | 8.10 | 27.41 M | 0.30 | 3.85 | 1.15 K | 9.32 K |
| CVM | Cel-Sci Corp | 35.70 | 24.27 M | 3.00 | 9.17 | 16.69 K | 595.94 K |
| GNS | Genius Group Limited | 10.40 | 22.11 M | 1.54 | 17.38 | 572.46 K | 5.95 M |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 21.89 M | 10.00 | 5.88 | 828 | 149.04 K |
| CKX | Ckx Lands | 12.80 | 21.46 M | 0.54 | 4.4 | 1.23 K | 15.8 K |
| INLX | Intellinetics Inc | 4.71 | 18.45 M | 0.20 | 4.43 | 2 K | 9.42 K |
| MYND | Mynd.Ai Inc ADR | 5.3275 | 12.46 M | 0.069 | 1.31 | 6.6 K | 35.16 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | 0.25 | 2.04 | 1.34 K | 16.75 K |
| PLAG | Planet Green Holdings Corp | 7.00 | 5.25 M | 0.20 | 2.94 | 5.82 K | 40.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.798 | 5.06 M | 0.998 | 2.09 | 179 | 8.73 K |
| MTNB | Matinas Biopharma Hl | 9.30 | 1.17 M | 2.20 | 30.99 | 275.1 K | 2.56 M |
| XXII | 22nd Century Group Inc | 525366.00 | 801.88 K | 22356.00 | 4.44 | 1 | 525.37 K |
| AMZE | Amaze Holdings Inc | 9.499 | 383.06 K | 0.184 | 1.98 | 8.55 K | 81.24 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | 9.50 | 13.89 | 643 | 50.09 K |
| FOXO | Foxo Technologies Inc | 24.278 | 109.44 K | 3.5621 | 17.2 | 81.37 K | 1.98 M |
| SCPX | Scorpius Holdings Inc | 93.51 | 36.69 K | 2.37 | 2.6 | 199 | 18.61 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | 0.45 | 12.68 | 9.14 K | 36.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.49 | 0.74 | 5.38 | 549 | 7.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.48 | 0.4801 | 2.4 | 7.59 K | 155.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6321 | 0.4574 | 1.89 | 2.5 K | 61.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.89 | 0.257 | 1.64 | 1.47 K | 23.34 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.442 | 0.2137 | 1.06 | 5.3 K | 108.34 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9396 | 0.0917 | 0.51 | 4.8 K | 86.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.79 | 619.76 B | 0.48 | 0.58 | 461.14 K | 38.18 M |
| SI | Silver | 21.723 | 1.08 B | 0.704 | 3.35 | 84.53 K | 1.84 M |
| HG | Copper | 3.6275 | 0.0755 | 2.13 | 89.05 K | 323.04 K | |
| HE | Lean Hogs | 82.325 | 1.425 | 1.76 | 7.72 K | 635.22 K | |
| RU | Rubber | 232.50 | 3.60 | 1.57 | 8 | 1.86 K | |
| CC | Cocoa | 3470.00 | 48.00 | 1.4 | 11.56 K | 40.12 M | |
| CB | Cash-settled Butter | 331.00 | 3.075 | 0.94 | 19 | 6.29 K | |
| GC | Gold | 1845.20 | 15.00 | 0.82 | 224.54 K | 414.33 M | |
| CT | Cotton | 86.85 | 0.60 | 0.7 | 12.96 K | 1.13 M | |
| BZ | Brent Crude | 84.58 | 0.51 | 0.61 | 424.46 K | 35.9 M | |
| CL | Crude Oil | 82.79 | 0.48 | 0.58 | 461.14 K | 38.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14807.7305 | 5.79 T | 129.5303 | 0.88 | 89.99 M | 1.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.434 | 5.1 T | 2.5501 | 1.48 | 57.27 M | 10.05 B |
| NVDA | Nvidia Corporation | 45.73 | 4.83 T | 1.0732 | 2.4 | 434.44 M | 19.87 B |
| MSFT | Microsoft Corporation | 321.0663 | 4.13 T | 7.7505 | 2.47 | 25.67 M | 8.24 B |
| GOOGL | Alphabet Inc Class A | 136.4522 | 3.55 T | 2.4894 | 1.86 | 27.6 M | 3.77 B |
| GOOG | Alphabet Inc Class C | 137.6003 | 3.53 T | 2.7177 | 2.01 | 20.83 M | 2.87 B |
| AMZN | Amazon.com Inc | 127.96 | 2.88 T | 2.00 | 1.59 | 46.84 M | 5.99 B |
| META | Meta Platforms Inc | 312.974 | 1.61 T | 10.5572 | 3.49 | 21.8 M | 6.82 B |
| AVGO | Broadcom Inc. | 82.1042 | 1.55 T | 2.0787 | 2.6 | 21.1 M | 1.73 B |
| MU | Micron Technology | 69.3129 | 899.74 B | 1.0155 | 1.49 | 15.11 M | 1.05 B |
| AMD | Advanced Micro Devices | 107.24 | 797.92 B | 4.33 | 4.21 | 64.86 M | 6.96 B |
| ASML | ASML Holding N.V. ADR | 584.7226 | 576.7 B | 15.3385 | 2.69 | 1.04 M | 609.42 M |
| PLTR | Palantir Technologies Inc | 16.61 | 412.61 B | 0.80 | 5.06 | 65.95 M | 1.1 B |
| CSCO | Cisco Systems Inc | 49.9245 | 408.49 B | 0.3549 | 0.72 | 15.67 M | 782.09 M |
| INTC | Intel Corp | 35.5947 | 309.41 B | 0.2951 | 0.84 | 33.26 M | 1.18 B |
| AMAT | Applied Materials | 137.3566 | 293.15 B | 0.9889 | 0.73 | 5.23 M | 718.98 M |
| AZN | Astrazeneca Plc ADR | 127.8854 | 293.14 B | 1.0243 | 0.81 | 1.54 M | 196.77 M |
| PANW | Palo Alto Networks Inc | 123.345 | 284.85 B | 4.955 | 4.19 | 8.34 M | 1.03 B |
| TXN | Texas Instruments | 144.8216 | 284.78 B | 1.7434 | 1.22 | 5.02 M | 726.45 M |
| NFLX | Netflix Inc | 38.151 | 276.44 B | 0.892 | 2.39 | 47.78 M | 1.82 B |
| AMGN | Amgen Inc | 247.7624 | 258.68 B | 2.2139 | 0.9 | 2.84 M | 703.15 M |
| CRWD | Crowdstrike Holdings Inc | 176.69 | 246.77 B | 11.40 | 6.9 | 6.9 M | 1.22 B |
| LIN | Linde Plc | 361.7986 | 240.9 B | 3.5644 | 0.99 | 1.57 M | 568.49 M |
| ARM | Arm Holdings Plc ADR | 54.08 | 204.84 B | 1.57 | 2.99 | 4.01 M | 216.82 M |
| SHOP | Shopify Inc | 53.65 | 198.58 B | 1.46 | 2.8 | 12.45 M | 667.81 M |
| ADI | Analog Devices | 166.9242 | 196.85 B | 1.7943 | 1.09 | 3.26 M | 544.16 M |
| KLAC | K L A-Tencor Corp | 458.1358 | 195.48 B | 6.8224 | 1.51 | 995.9 K | 456.26 M |
| QCOM | Qualcomm Inc | 105.0086 | 184.94 B | 1.0228 | 0.98 | 7.93 M | 832.78 M |
| ISRG | Intuitive Surg Inc | 295.68 | 170.32 B | 5.59 | 1.93 | 1.44 M | 426.98 M |
| TMUS | T-Mobile US | 133.6749 | 168.6 B | 1.5383 | 1.16 | 4.87 M | 651.12 M |
| MRVL | Marvell Technology Inc | 54.1271 | 143.61 B | 1.4195 | 2.69 | 7.86 M | 425.2 M |
| VRTX | Vertex Pharmaceutic | 360.62 | 139.16 B | 5.48 | 1.54 | 1.15 M | 413.96 M |
| IBKR | Interactive Brokers | 22.3374 | 132.69 B | 0.4385 | 2 | 3.16 M | 70.61 M |
| BKNG | Booking Holdings Inc | 119.7407 | 132.48 B | 1.2047 | 1.02 | 5.14 M | 615.47 M |
| SBUX | Starbucks Corporation | 87.106 | 125.06 B | 0.4503 | 0.52 | 6.98 M | 607.94 M |
| WDC | Western Digital Cp | 34.9211 | 121.22 B | 0.2183 | 0.63 | 4.23 M | 147.66 M |
| ADP | Automatic Data Processing, Inc. | 232.5169 | 120.08 B | 2.85 | 1.24 | 1.57 M | 366.19 M |
| PDD | Pinduoduo Inc ADR | 105.64 | 116.93 B | 7.28 | 7.4 | 19.08 M | 2.02 B |
| MAR | Marriot International | 191.3193 | 110.79 B | 1.1812 | 0.62 | 1.74 M | 332.09 M |
| CME | CME Group Inc | 188.3505 | 110.34 B | 4.026 | 2.18 | 1.79 M | 337.07 M |
| ABNB | Airbnb Inc Class A | 126.36 | 105.61 B | 1.37 | 1.1 | 5.15 M | 651.22 M |
| MRNA | Moderna | 103.88 | 103.15 B | 0.91 | 0.88 | 2.46 M | 255.54 M |
| ADBE | Adobe Systems Inc | 526.68 | 96.71 B | 10.24 | 1.98 | 2.53 M | 1.33 B |
| CSX | CSX Corp | 29.8104 | 96.42 B | 0.4822 | 1.64 | 11.78 M | 351.22 M |
| REGN | Regeneron Pharmaceuticals | 830.9563 | 95.82 B | 5.4135 | 0.66 | 392.4 K | 326.07 M |
| INTU | Intuit Inc | 525.6792 | 95.31 B | 16.7571 | 3.29 | 1.77 M | 928.71 M |
| FTNT | Fortinet Inc | 59.93 | 94.94 B | 1.91 | 3.29 | 4.75 M | 284.82 M |
| CTAS | Cintas Corp | 120.7522 | 90.94 B | 2.7932 | 2.37 | 2.45 M | 296.13 M |
| APP | AppLovin Corporation | 40.38 | 90.94 B | 0.68 | 1.71 | 1.83 M | 73.83 M |
| CDNS | Cadence Design Systems, Inc. | 243.95 | 90.41 B | 9.18 | 3.91 | 1.42 M | 345.29 M |
| SNPS | Synopsys Inc | 473.26 | 88.72 B | 13.51 | 2.94 | 905.26 K | 428.42 M |
| CMCSA | Comcast Corporation | 37.2372 | 88.24 B | 0.3855 | 1.05 | 25.04 M | 932.39 M |
| MELI | MercadoLibre Inc | 1237.53 | 88.21 B | 23.15 | 1.91 | 303.38 K | 375.44 M |
| CEG | Constellation Energy Corp | 108.404 | 87.06 B | 2.2533 | 2.12 | 2.1 M | 227.19 M |
| DASH | Doordash Inc Cl A | 74.51 | 86.05 B | 0.70 | 0.95 | 4.73 M | 352.26 M |
| ROST | Ross Stores Inc | 109.5452 | 78.83 B | 0.6433 | 0.59 | 1.75 M | 192.01 M |
| HOOD | Robinhood | 9.93 | 78.71 B | 0.20 | 2.06 | 5.13 M | 50.9 M |
| NTES | Netease Inc ADR | 94.5145 | 77.65 B | 1.6011 | 1.72 | 1.17 M | 110.41 M |
| WBD | Discovery Inc Series A | 10.28 | 77.6 B | 0.19 | 1.88 | 21.05 M | 216.39 M |
| HON | Honeywell International Inc. Common Stock | 164.9716 | 72.41 B | 4.1454 | 2.58 | 4 M | 660.02 M |
| AEP | American Electric Power Company | 65.754 | 70.37 B | 0.7834 | 1.21 | 4.58 M | 301.45 M |
| DDOG | Datadog Inc | 94.43 | 67.76 B | 4.89 | 5.46 | 4.43 M | 418.29 M |
| NXPI | Nxp Semiconductors | 190.2182 | 66.8 B | 3.4121 | 1.83 | 1.84 M | 349.51 M |
| MPWR | Monolithic Power Sys | 464.9131 | 61.97 B | 21.5143 | 4.85 | 598.2 K | 278.11 M |
| NDAQ | Nasdaq Inc | 47.9809 | 61.32 B | 0.5706 | 1.2 | 1.96 M | 94.04 M |
| FAST | Fastenal Company | 26.3949 | 61.05 B | 0.5738 | 2.22 | 7.45 M | 196.64 M |
| MSTR | Strategy | 34.063 | 60.38 B | 1.721 | 5.32 | 4.73 M | 161.17 M |
| ARGX | Argenx Se ADR | 495.87 | 58.57 B | 7.24 | 1.48 | 271.66 K | 134.71 M |
| ADSK | Autodesk Inc | 210.04 | 56.45 B | 6.08 | 2.98 | 1.24 M | 260.05 M |
| NTRA | Natera Inc | 43.55 | 56.36 B | 0.44 | 1.02 | 863.16 K | 37.59 M |
| PCAR | Paccar Inc | 78.8295 | 55.89 B | 1.1264 | 1.45 | 2.44 M | 192.65 M |
| GRMN | Garmin Ltd | 101.6715 | 55.72 B | 1.4753 | 1.47 | 653.7 K | 66.46 M |
| EBAY | Ebay Inc | 41.1623 | 55.69 B | 0.3828 | 0.94 | 4.46 M | 183.54 M |
| IDXX | Idexx Laboratories | 445.98 | 55.03 B | 15.46 | 3.59 | 581.23 K | 259.22 M |
| FANG | Diamondback Energy | 136.9859 | 51.21 B | 5.5346 | 4.21 | 4.44 M | 608.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.6677 | 50.86 B | 0.3342 | 0.62 | 3.49 M | 190.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.541 | 50.79 B | 1.068 | 0.88 | 259.5 K | 31.8 M |
| XEL | XCEL Energy Inc | 52.647 | 50.28 B | 0.7987 | 1.54 | 6.34 M | 333.63 M |
| PYPL | PayPal Holdings | 57.4628 | 50.01 B | 0.2885 | 0.5 | 18.35 M | 1.05 B |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8903 | 49.52 B | 0.3592 | 1.14 | 6.26 M | 199.61 M |
| ROP | Roper Industries | 488.0786 | 48.68 B | 5.5729 | 1.15 | 423.75 K | 206.82 M |
| WDAY | Workday Inc | 213.63 | 48.64 B | 8.49 | 4.14 | 2.21 M | 471.83 M |
| TEAM | Atlassian | 199.21 | 48.07 B | 11.36 | 6.05 | 1.45 M | 288.63 M |
| EXC | Exelon Corp | 34.6499 | 47.64 B | 0.6097 | 1.79 | 6.22 M | 215.66 M |
| ONC | BeiGene, Ltd. | 173.88 | 42.98 B | 3.21 | 1.88 | 190.7 K | 33.16 M |
| PAYX | Paychex Inc | 108.4779 | 42.26 B | 2.3377 | 2.2 | 2.22 M | 240.78 M |
| MCHP | Microchip Technology | 74.5638 | 40.91 B | 2.053 | 2.83 | 5.35 M | 398.79 M |
| COIN | Coinbase Global Inc Class A | 78.46 | 39.97 B | 3.84 | 5.15 | 7.93 M | 622.29 M |
| TER | Teradyne Inc | 99.663 | 39.24 B | 1.1187 | 1.14 | 1.24 M | 123.8 M |
| TTWO | Take-Two Interactive Software | 140.91 | 39.06 B | 0.71 | 0.51 | 1.39 M | 195.3 M |
| RPRX | Royalty Pharma Plc Cl A | 25.2216 | 39.04 B | 0.383 | 1.54 | 1.6 M | 40.34 M |
| GEHC | Ge Healthcare Technologies Inc | 68.1437 | 38.8 B | 0.856 | 1.27 | 2.32 M | 158.08 M |
| COHR | Coherent Inc | 31.21 | 38.42 B | 0.67 | 2.19 | 1.42 M | 44.22 M |
| EXPE | Expedia Group Inc | 99.4597 | 37.91 B | 0.5742 | 0.58 | 1.45 M | 144.58 M |
| BIIB | Biogen Inc | 263.25 | 37.61 B | 3.48 | 1.34 | 1.08 M | 284.34 M |
| UAL | United Airlines Holdings Inc | 41.82 | 37.61 B | 0.50 | 1.21 | 6.35 M | 265.39 M |
| JD | Jd.com Inc ADR | 27.9981 | 37.45 B | 0.9078 | 3.35 | 10.87 M | 304.36 M |
| ODFL | Old Dominion Freight Line Inc | 203.6811 | 37.31 B | 4.9957 | 2.51 | 1.2 M | 244.95 M |
| ZS | Zscaler Inc | 163.59 | 36.6 B | 10.29 | 6.71 | 2.55 M | 417.04 M |
| ACGL | Arch Capital Grp Ltd | 78.1448 | 36.13 B | 0.5134 | 0.66 | 1.67 M | 130.7 M |
| ERIC | Ericsson ADR | 4.3468 | 35.84 B | 0.0548 | 1.28 | 10.62 M | 46.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.6307 | 2.05 T | 2.1927 | 2.6 | 9.78 M | 847 M |
| LLY | Eli Lilly and Company | 555.4423 | 1.26 T | 23.3293 | 4.38 | 4.75 M | 2.64 B |
| JPM | JP Morgan Chase & Company | 138.1549 | 935.06 B | 2.0947 | 1.54 | 10.27 M | 1.42 B |
| V | Visa Inc | 230.6345 | 815.95 B | 1.5308 | 0.67 | 6.4 M | 1.48 B |
| MA | Mastercard Inc | 392.8172 | 586.02 B | 3.7211 | 0.96 | 2.48 M | 975.82 M |
| ABBV | Abbvie Inc | 134.5945 | 521 B | 0.7173 | 0.54 | 5.37 M | 722.81 M |
| KO | Coca-Cola Company | 49.3524 | 412.12 B | 0.7059 | 1.45 | 30.3 M | 1.5 B |
| ORCL | Oracle Corporation | 109.1362 | 375.09 B | 1.5979 | 1.49 | 8.25 M | 900.04 M |
| UNH | Unitedhealth Group Inc | 502.586 | 367.46 B | 8.2166 | 1.66 | 3.65 M | 1.83 B |
| GE | General Electric Company | 87.6957 | 341.82 B | 2.1635 | 2.53 | 5.28 M | 463.39 M |
| NVS | Novartis Ag ADR | 87.5775 | 311.59 B | 0.8926 | 1.03 | 1.99 M | 173.97 M |
| HSBC | HSBC Holdings Plc ADR | 34.1861 | 305.64 B | 0.5912 | 1.76 | 2.52 M | 86.22 M |
| MS | Morgan Stanley | 73.681 | 303.56 B | 1.0823 | 1.49 | 6.31 M | 464.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.53 | 287.97 B | 1.87 | 2.98 | 6.94 M | 447.72 M |
| SAP | SAP Ag ADR | 125.9494 | 277.06 B | 1.3084 | 1.05 | 1.06 M | 132.89 M |
| CAT | Caterpillar Inc | 255.4926 | 271.81 B | 5.0323 | 2.01 | 2.29 M | 585.96 M |
| GS | Goldman Sachs Group | 295.0001 | 270.21 B | 1.8693 | 0.64 | 1.6 M | 470.55 M |
| RTX | Raytheon Technologies | 66.6946 | 267.77 B | 0.3728 | 0.56 | 8.54 M | 569.59 M |
| WFC | Wells Fargo & Company | 37.1155 | 262.45 B | 0.3647 | 0.99 | 13.98 M | 518.76 M |
| BABA | Alibaba Group Holding ADR | 83.5355 | 261.93 B | 2.3199 | 2.86 | 13.41 M | 1.12 B |
| ANET | Arista Networks Inc | 48.505 | 225.1 B | 1.4975 | 3.19 | 8.16 M | 396.04 M |
| AXP | American Express Company | 145.198 | 223.02 B | 2.1684 | 1.52 | 3.2 M | 465.3 M |
| TD | Toronto Dominion Bank | 52.1822 | 209.35 B | 0.411 | 0.79 | 3.72 M | 194.01 M |
| C | Citigroup Inc | 37.1994 | 206.47 B | 0.6327 | 1.73 | 17.08 M | 635.37 M |
| DIS | Walt Disney Company | 81.0318 | 205.39 B | 2.081 | 2.64 | 15.39 M | 1.25 B |
| BHP | BHP Billiton Ltd ADR | 50.822 | 203.67 B | 1.4457 | 2.93 | 2.95 M | 150.03 M |
| SHOP | Shopify Inc | 53.65 | 200.16 B | 1.46 | 2.8 | 12.45 M | 667.81 M |
| ABT | Abbott Laboratories | 91.6585 | 199.88 B | 0.6434 | 0.71 | 4.79 M | 439.09 M |
| TTE | Totalenergies Se ADR | 54.4885 | 199.22 B | 0.9026 | 1.68 | 1.4 M | 76.21 M |
| BLK | Blackrock Inc | 612.8984 | 198.93 B | 7.5258 | 1.24 | 608.27 K | 372.81 M |
| APH | Amphenol Corp | 40.8486 | 194.84 B | 0.3577 | 0.88 | 4.82 M | 196.94 M |
| CRM | Salesforce.com Inc | 204.3597 | 186.91 B | 5.2726 | 2.65 | 4.99 M | 1.02 B |
| NVO | Novo Nordisk A/S ADR | 92.12 | 186.04 B | 2.13 | 2.37 | 4.26 M | 392.43 M |
| NEE | Nextera Energy | 50.24 | 185.51 B | 0.79 | 1.6 | 24.72 M | 1.24 B |
| UNP | Union Pacific Corp | 191.3798 | 183.29 B | 1.7204 | 0.91 | 1.76 M | 336.92 M |
| DE | Deere & Company | 365.4746 | 182.4 B | 2.7516 | 0.76 | 1.2 M | 439.81 M |
| SAN | Banco Santander ADR | 3.4119 | 174.03 B | 0.072 | 2.16 | 2.48 M | 8.47 M |
| COP | ConocoPhillips | 107.6228 | 164.51 B | 1.7824 | 1.68 | 4.21 M | 453.06 M |
| ACN | Accenture Plc | 295.4791 | 161.72 B | 2.3946 | 0.82 | 2.44 M | 721.41 M |
| SCHW | The Charles Schwab Corp | 49.5795 | 161.47 B | 0.4427 | 0.9 | 11.47 M | 568.74 M |
| TJX | TJX Companies | 85.7237 | 159.92 B | 0.7066 | 0.83 | 3.95 M | 338.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1957 | 154.49 B | 0.0468 | 0.51 | 1.55 M | 14.29 M |
| BX | Blackstone Inc | 96.5457 | 150.09 B | 0.8633 | 0.9 | 3.26 M | 314.68 M |
| SCCO | Southern Copper Corp | 65.8288 | 149.31 B | 1.9945 | 3.12 | 1.26 M | 83.04 M |
| UBER | Uber Technologies Inc | 45.78 | 142.71 B | 1.17 | 2.62 | 14.38 M | 658.34 M |
| BA | Boeing Company | 187.38 | 140.26 B | 1.09 | 0.59 | 5.36 M | 1.01 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8437 | 140.08 B | 0.0505 | 0.74 | 1.04 M | 7.13 M |
| SPGI | S&P Global Inc | 356.9884 | 139.64 B | 2.726 | 0.77 | 880.4 K | 314.29 M |
| RIO | Rio Tinto Plc ADR | 53.0144 | 137.53 B | 0.9406 | 1.81 | 4.97 M | 263.47 M |
| LMT | Lockheed Martin Corp | 374.6432 | 137.46 B | 3.16 | 0.85 | 1.14 M | 425.44 M |
| ETN | Eaton Corp | 203.5452 | 137.14 B | 6.7884 | 3.45 | 2.55 M | 518.39 M |
| SPOT | Spotify Technology S.A. | 160.53 | 129.04 B | 3.22 | 2.05 | 1.16 M | 185.65 M |
| COF | Capital One Financial Corp | 89.9971 | 126.57 B | 1.3759 | 1.55 | 2.31 M | 208.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0655 | 126.37 B | 0.2214 | 2.25 | 27.4 M | 275.82 M |
| NEM | Newmont Mining Corp | 35.8323 | 122.74 B | 1.3746 | 3.99 | 13.37 M | 478.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.00 | 118.58 B | 0.32 | 2.52 | 16.08 M | 209.03 M |
| BP | BP Plc ADR | 32.4728 | 117.47 B | 0.7493 | 2.36 | 10.42 M | 338.39 M |
| PH | Parker-Hannifin Corp | 380.7516 | 114.79 B | 7.8149 | 2.1 | 855.3 K | 325.66 M |
| MPC | Marathon Petroleum Corp | 135.8406 | 114.64 B | 0.8539 | 0.63 | 3.37 M | 458.07 M |
| NOW | Servicenow Inc | 560.72 | 112.94 B | 13.55 | 2.48 | 1.18 M | 662.49 M |
| IBN | Icici Bank Ltd ADR | 22.6855 | 112.23 B | 0.2065 | 0.92 | 3.06 M | 69.49 M |
| SO | Southern Company | 59.563 | 107.12 B | 0.3484 | 0.59 | 5.16 M | 307.25 M |
| SNOW | Snowflake Inc Class A | 159.95 | 102.52 B | 9.70 | 6.46 | 5.66 M | 904.73 M |
| GSK | Glaxosmithkline Plc ADR | 33.2045 | 102.48 B | 0.4439 | 1.35 | 3.77 M | 125.1 M |
| CNQ | Canadian Natural Resources | 27.2514 | 102.33 B | 0.4215 | 1.57 | 5.99 M | 163.25 M |
| EQNR | Equinor ASA ADR | 25.1669 | 101.31 B | 0.3913 | 1.58 | 3 M | 75.61 M |
| DUK | Duke Energy Corp | 79.0004 | 101.04 B | 1.3088 | 1.68 | 3.51 M | 277.44 M |
| MMM | 3M Company | 68.7185 | 100.02 B | 0.443 | 0.65 | 5.33 M | 366.4 M |
| GD | General Dynamics Corp | 210.3848 | 98.72 B | 3.0514 | 1.47 | 993.7 K | 209.06 M |
| ICE | Intercontinental Exchange | 107.5667 | 97.76 B | 1.1544 | 1.08 | 2.08 M | 223.59 M |
| UPS | United Parcel Service | 134.2403 | 97.25 B | 0.7744 | 0.58 | 2.38 M | 319.98 M |
| BN | Brookfield Corporation | 20.0303 | 96.21 B | 0.3803 | 1.94 | 5.5 M | 110.23 M |
| EMR | Emerson Electric Company | 90.8259 | 95.07 B | 1.3857 | 1.55 | 2.15 M | 195.7 M |
| NET | Cloudflare Inc Cl A | 62.55 | 94.92 B | 4.38 | 7.53 | 4.7 M | 293.8 M |
| ELV | Elevance Health Inc | 431.5703 | 94.16 B | 5.8411 | 1.37 | 1.11 M | 480.21 M |
| KKR | KKR & Co. LP | 61.032 | 93.6 B | 1.5841 | 2.66 | 3.8 M | 231.63 M |
| ING | ING Groep N.V. ADR | 11.6444 | 93.3 B | 0.2326 | 2.04 | 1.87 M | 21.72 M |
| AEM | Agnico-Eagle Mines Ltd | 43.0802 | 92.74 B | 0.7068 | 1.67 | 2.69 M | 115.77 M |
| MCO | Moody's Corp | 310.8881 | 91.1 B | 3.0588 | 0.99 | 643.71 K | 200.12 M |
| AMT | American Tower Corp | 144.9874 | 90.37 B | 0.7814 | 0.54 | 1.88 M | 272.39 M |
| FCX | Freeport-Mcmoran Inc | 35.4372 | 89.89 B | 1.2563 | 3.68 | 12.69 M | 449.78 M |
| TT | Trane Technologies Plc | 199.1746 | 89.85 B | 3.3927 | 1.73 | 1.05 M | 209.15 M |
| RCL | Royal Caribbean Cruises Ltd | 88.8373 | 89.11 B | 2.0625 | 2.38 | 2.19 M | 194.18 M |
| ECL | Ecolab Inc | 165.2633 | 88.31 B | 1.0723 | 0.65 | 819.08 K | 135.36 M |
| PWR | Quanta Services | 172.71 | 87.46 B | 4.48 | 2.66 | 1.65 M | 284.7 M |
| BAM | Brookfield Asset Management Inc | 29.3426 | 86.43 B | 0.7157 | 2.5 | 1.5 M | 43.94 M |
| CVNA | Carvana Co. Class A | 7.53 | 85.97 B | 0.382 | 5.34 | 35.06 M | 264.01 M |
| HWM | Howmet Aerospace Inc | 45.6251 | 85.17 B | 0.3276 | 0.72 | 2.02 M | 92.21 M |
| JCI | Johnson Controls Intl | 50.0082 | 85.12 B | 0.9744 | 1.99 | 4.28 M | 214.12 M |
| SU | Suncor Energy Inc | 29.014 | 84.26 B | 0.2252 | 0.78 | 4.72 M | 136.89 M |
| HLT | Hilton Inc | 150.4181 | 83.78 B | 1.55 | 1.04 | 1.42 M | 213.22 M |
| ITW | Illinois Tool Works Inc | 221.5343 | 83.4 B | 2.0923 | 0.95 | 1.13 M | 250.77 M |
| WMB | Williams Companies | 30.548 | 83 B | 0.2902 | 0.96 | 5.79 M | 176.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.231 | 82.81 B | 0.1126 | 1.58 | 4.71 M | 34.04 M |
| MSI | Motorola Solutions | 268.9129 | 82.25 B | 2.8339 | 1.07 | 442.6 K | 119.02 M |
| CI | Cigna Corp | 275.0435 | 80.7 B | 2.7483 | 1.01 | 1.05 M | 289.13 M |
| E | Eni S.P.A. ADR | 26.4774 | 80.63 B | 0.4438 | 1.7 | 394.5 K | 10.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8099 | 80.24 B | 0.0283 | 0.75 | 30.76 M | 117.2 M |
| VRT | Vertiv Holdings Llc. | 39.6835 | 79.15 B | 1.5866 | 4.16 | 7.1 M | 281.67 M |
| BCS | Barclays Plc ADR | 7.0588 | 78.8 B | 0.1198 | 1.73 | 9.83 M | 69.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.42 | 2.42 B | 0.46 | 2 | 600 | 14.05 K |
| PDC | Invesco CDN Div Idx ETF | 25.9553 | 154.39 M | 0.159 | 0.62 | 15.68 K | 407.08 K |
| KEI | Kolibri Global Energy Inc | 5.70 | 0.58 | 11.33 | 18.5 K | 105.45 K | |
| LAR | Lithium Argentina Ag | 9.02 | 0.59 | 7 | 1.1 M | 9.95 M | |
| HUT | Hut 8 Corp | 13.85 | 0.90 | 6.95 | 292.94 K | 4.06 M | |
| CVO | Coveo Solutions Inc | 10.80 | 0.65 | 6.4 | 59.8 K | 645.84 K | |
| SGD | Snowline Gold Corp | 4.68 | 0.28 | 6.36 | 113.1 K | 529.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.9168 | 0.2892 | 6.25 | 4.95 K | 24.34 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | 0.25 | 6.22 | 415.4 K | 1.77 M | |
| HBM | Hudbay Minerals Inc | 6.3735 | 0.3684 | 6.13 | 1.15 M | 7.34 M | |
| CURA | Curaleaf Holdings Inc | 5.77 | 0.33 | 6.07 | 1.14 M | 6.6 M | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.5848 | 5.88 | 5.28 K | 55.62 K | |
| ACQ | Autocanada Inc | 24.33 | 1.26 | 5.46 | 154.45 K | 3.76 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.7849 | 0.1912 | 5.32 | 15.4 K | 58.29 K | |
| BLDP | Ballard Power Systems Inc | 4.89 | 0.23 | 4.94 | 1.05 M | 5.14 M | |
| BRAG | Bragg Gaming Group Inc | 6.43 | 0.30 | 4.89 | 25.63 K | 164.78 K | |
| PRL | Propel Holdings Inc | 7.3386 | 0.3323 | 4.74 | 1.5 K | 11.01 K | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | 0.2736 | 4.69 | 350 | 2.14 K | |
| PDV | Prime Dividend Corp Cl A | 4.1398 | 0.1852 | 4.68 | 145 | 600.27 | |
| JOY | Journey Energy Inc | 5.18 | 0.23 | 4.65 | 112.3 K | 581.71 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.3475 | 0.9468 | 4.64 | 17.83 K | 380.69 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.4991 | 4.55 | 1.7 K | 19.51 K | |
| KBL | Kbro Linen Inc | 29.7385 | 1.2902 | 4.54 | 4.8 K | 142.74 K | |
| PMET | Patriot Battery Metals Inc | 9.40 | 0.38 | 4.21 | 100.5 K | 944.7 K | |
| LSPD | Lightspeed Commerce Inc. | 19.51 | 0.78 | 4.16 | 421.8 K | 8.23 M | |
| SGR-U | Slate Grocery REIT | 6.3006 | 0.2473 | 4.09 | 5.08 K | 31.98 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8286 | 0.4248 | 4.08 | 400 | 4.33 K | |
| ERO | Ero Copper Corp | 22.37 | 0.87 | 4.05 | 206.5 K | 4.62 M | |
| LUN | Lundin Mining Corp | 9.1089 | 0.3507 | 4 | 1.99 M | 18.16 M | |
| BOS | Airboss America J | 3.9014 | 0.1472 | 3.92 | 16.73 K | 65.25 K | |
| MUX | Mcewen Mining Inc | 8.58 | 0.32 | 3.87 | 10.9 K | 93.52 K | |
| AAV | Advantage Oil & Gas Ltd | 9.43 | 0.35 | 3.85 | 381.97 K | 3.6 M | |
| CGG | China Gold Int Resources Corp | 5.664 | 0.2033 | 3.72 | 3.62 K | 20.52 K | |
| WDO | Wesdome Gold Mines Ltd | 7.32 | 0.26 | 3.68 | 254.58 K | 1.86 M | |
| HLF | High Liner | 9.8533 | 0.348 | 3.66 | 18.5 K | 182.29 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.21 | 3.66 | 351.24 K | 2.09 M | |
| PBL | Pollard Banknote Ltd | 25.1921 | 0.8718 | 3.58 | 4.05 K | 101.98 K | |
| HPS-A | Hammond Power Solutions Inc | 49.8276 | 1.7135 | 3.56 | 29.7 K | 1.48 M | |
| BIR | Birchcliff Energy Ltd | 6.7643 | 0.229 | 3.5 | 1.36 M | 9.2 M | |
| OVV | Ovintiv Inc | 58.0061 | 1.9305 | 3.44 | 141.57 K | 8.21 M | |
| ATZ | Aritzia Inc | 22.91 | 0.76 | 3.43 | 362.7 K | 8.31 M | |
| META | Meta CDR [Cad Hedged] | 17.6914 | 0.5854 | 3.42 | 265.2 K | 4.69 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.8824 | 0.4535 | 3.38 | 32.5 K | 451.18 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.1652 | 0.4627 | 3.38 | 32.52 K | 460.65 K | |
| SGY | Surge Energy Inc | 7.0938 | 0.2307 | 3.36 | 395.4 K | 2.8 M | |
| WJX | Wajax Corp | 24.9861 | 0.8007 | 3.31 | 27.89 K | 696.94 K | |
| MG | Magna International Inc | 66.1555 | 2.1093 | 3.29 | 463.38 K | 30.66 M | |
| DCBO | Docebo Inc | 54.99 | 1.72 | 3.23 | 37.1 K | 2.04 M | |
| CS | Capstone Mining Corp | 5.48 | 0.17 | 3.2 | 1.12 M | 6.15 M | |
| TCW | Trican Well | 4.1118 | 0.1268 | 3.18 | 852.6 K | 3.51 M | |
| MRE | Martinrea International Inc | 11.8063 | 0.3615 | 3.16 | 142.03 K | 1.68 M | |
| PPTA | Perpetua Resources Corp | 4.98 | 0.15 | 3.11 | 8.1 K | 40.34 K | |
| IVN | Ivanhoe Mines Ltd | 11.24 | 0.32 | 2.93 | 1.08 M | 12.15 M | |
| ARIS | Aris Gold Corporation | 3.17 | 0.09 | 2.92 | 84.88 K | 269.07 K | |
| TNZ | Tenaz Energy Corp | 3.89 | 0.11 | 2.91 | 102.8 K | 399.89 K | |
| LGO | Largo Resources Ltd | 3.89 | 0.11 | 2.91 | 28.7 K | 111.64 K | |
| IPCO | International Petroleum Corp | 12.40 | 0.35 | 2.9 | 46.7 K | 579.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8206 | 0.1329 | 2.84 | 13.61 K | 65.6 K | |
| AYA | Aya Gold and Silver Inc | 6.94 | 0.19 | 2.81 | 175.7 K | 1.22 M | |
| ENGH | Enghouse Systems Ltd | 27.4532 | 0.751 | 2.81 | 46.29 K | 1.27 M | |
| SLS | Solaris Resources Inc | 5.86 | 0.16 | 2.81 | 72.3 K | 423.68 K | |
| ATH | Athabasca Oil Corp | 4.06 | 0.11 | 2.78 | 2.64 M | 10.74 M | |
| MEQ | Mainstreet Eq J | 137.1947 | 3.7112 | 2.78 | 1.1 K | 150.91 K | |
| NG | Novagold Res Inc | 4.82 | 0.13 | 2.77 | 132.12 K | 636.82 K | |
| HWX | Headwater Exploration Inc | 6.1385 | 0.165 | 2.76 | 317.3 K | 1.95 M | |
| FEC | Frontera Energy Corp | 9.2155 | 0.2473 | 2.76 | 18.9 K | 174.17 K | |
| WPK | Winpak Ltd | 36.1695 | 0.9647 | 2.74 | 56.75 K | 2.05 M | |
| AG | First Majestic Silver Corp | 7.0812 | 0.1887 | 2.74 | 518.61 K | 3.67 M | |
| BBUC | Brookfield Business Corporation | 23.1279 | 0.6146 | 2.73 | 10.8 K | 249.78 K | |
| CHR | Chorus Aviation Inc | 16.2518 | 0.4149 | 2.62 | 310.69 K | 5.05 M | |
| K | Kinross Gold Corp | 6.0864 | 0.1553 | 2.62 | 2.05 M | 12.47 M | |
| UBER | Uber CDR [Cad Hedged] | 7.1525 | 0.18 | 2.58 | 13.02 K | 93.11 K | |
| CRM | CRM | 16.728 | 0.4189 | 2.57 | 17.76 K | 297.16 K | |
| LAC | Lithium Americas Corp | 15.66 | 0.39 | 2.55 | 1.1 M | 17.28 M | |
| TOU | Tourmaline Oil Corp | 59.3224 | 1.4721 | 2.54 | 1.32 M | 78.58 M | |
| GSY | Goeasy Ltd | 100.4776 | 2.4702 | 2.52 | 23.09 K | 2.32 M | |
| MRD | Melcor Dev | 10.5533 | 0.2591 | 2.52 | 1.52 K | 16.01 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.5757 | 0.2345 | 2.51 | 68.63 K | 657.14 K | |
| PRN | Profound Medical Corp | 13.60 | 0.33 | 2.49 | 3 K | 40.8 K | |
| EDR | Endeavour Silver Corp | 3.0526 | 0.074 | 2.48 | 152.05 K | 464.14 K | |
| TECK-A | Teck Resources Limited | 54.4164 | 1.3118 | 2.47 | 2.61 K | 142.08 K | |
| EFX | Enerflex Ltd | 5.6417 | 0.1357 | 2.46 | 509.6 K | 2.88 M | |
| SHOP | Shopify Inc | 73.27 | 1.76 | 2.46 | 3.1 M | 226.8 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.8411 | 0.569 | 2.44 | 206.1 K | 4.91 M | |
| GOOS | Canada Goose Holdings Inc | 19.17 | 0.45 | 2.4 | 245.3 K | 4.7 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8773 | 0.2523 | 2.37 | 1.46 M | 15.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6558 | 0.6119 | 2.35 | 140.38 K | 3.74 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.04 | 0.23 | 2.34 | 42.1 K | 422.68 K | |
| TFII | Tfi International Inc | 163.5919 | 3.732 | 2.33 | 134.16 K | 21.95 M | |
| DSG | Descartes Sys | 101.30 | 2.26 | 2.28 | 53.7 K | 5.44 M | |
| ELD | Eldorado Gold | 12.1898 | 0.2695 | 2.26 | 216.42 K | 2.64 M | |
| SVI | Storagevault Canada Inc | 4.5002 | 0.0994 | 2.26 | 228.2 K | 1.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.194 | 0.2232 | 2.24 | 973.9 K | 9.93 M | |
| DFY | DeFinity Financial Corporation | 37.7164 | 0.8146 | 2.21 | 43.6 K | 1.64 M | |
| GTE | Gran Tierra Energy Inc | 8.34 | 0.18 | 2.21 | 36.4 K | 303.58 K | |
| BAM | Brookfield Asset Management Ltd | 40.1314 | 0.8626 | 2.2 | 456.7 K | 18.33 M | |
| IE | Ivanhoe Electric Inc | 14.96 | 0.32 | 2.19 | 600 | 8.98 K | |
| ALS | Altius Minerals Corp | 20.3793 | 0.4347 | 2.18 | 182.11 K | 3.71 M | |
| RBA | Rb Global Inc | 86.4575 | 1.8393 | 2.17 | 202.34 K | 17.49 M | |
| BCE-PL | BCE Inc Pref AL | 12.981 | 0.2759 | 2.17 | 900 | 11.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 594.33 | 575.39 B | 15.57 | 2.69 | 400 | 237.73 K |
| TCTZF | Tencent Holdings Limited | 38.97 | 473.01 B | 0.67 | 1.75 | 19 K | 740.43 K |
| TCEHY | Tencent Holdings Limited | 39.31 | 471.48 B | 0.92 | 2.4 | 2.91 M | 114.44 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.35 | 468.88 B | 0.16 | 1.74 | 117.3 K | 1.1 M |
| RHHBF | Roche Holding AG | 297.25 | 391.22 B | 10.14 | 3.53 | 100 | 29.73 K |
| RHHBY | Roche Holding AG | 34.12 | 388.5 B | 0.35 | 1.04 | 1.21 M | 41.3 M |
| RHHVF | Roche Holding AG | 271.01 | 380.29 B | 2.90 | 1.08 | 3.8 K | 1.03 M |
| CICHY | China Construction Bank Corporation | 11.16 | 346.1 B | 0.28 | 2.57 | 63.7 K | 710.89 K |
| HBCYF | HSBC Holdings plc | 7.88 | 306.21 B | 0.25 | 3.28 | 93.1 K | 733.63 K |
| ACGBY | Agricultural Bank of China Limited | 9.22 | 302.39 B | 0.27 | 3.02 | 33.3 K | 307.03 K |
| RYDAF | Royal Dutch Shell plc | 31.61 | 293.3 B | 0.84 | 2.73 | 2.4 K | 75.86 K |
| SAPGF | SAP SE | 130.04 | 279.61 B | 1.53 | 1.19 | 2.3 K | 299.09 K |
| LRLCY | L'Oréal S.A | 83.86 | 267.54 B | 1.24 | 1.5 | 81.5 K | 6.83 M |
| LRLCF | L'Oréal S.A | 414.25 | 266.66 B | 6.00 | 1.47 | 200 | 82.85 K |
| BACHY | Bank of China Limited | 8.72 | 245.98 B | 0.23 | 2.71 | 68.2 K | 594.7 K |
| SIEGY | Siemens Aktiengesellschaft | 71.57 | 238.56 B | 1.53 | 2.18 | 109.3 K | 7.82 M |
| SMAWF | Siemens Aktiengesellschaft | 141.60 | 236.55 B | 3.25 | 2.35 | 500 | 70.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 780.44 | 234.31 B | 14.54 | 1.9 | 1.65 K | 1.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.64 | 232.36 B | 2.84 | 1.86 | 118.8 K | 18.49 M |
| TOYOF | Toyota Motor Corporation | 16.8881 | 228.38 B | 0.1266 | 0.76 | 2.46 K | 41.63 K |
| IDEXY | Industria de Diseño Textil S.A | 18.68 | 209.33 B | 0.42 | 2.3 | 152.2 K | 2.84 M |
| IDEXF | Industria de Diseño Textil S.A | 36.98 | 208.42 B | 0.71 | 1.96 | 3.6 K | 133.13 K |
| BHPLF | BHP Group | 27.61 | 203.04 B | 0.63 | 2.34 | 97.8 K | 2.7 M |
| CMWAY | Commonwealth Bank of Australia | 64.34 | 197.09 B | 1.17 | 1.85 | 62.2 K | 4 M |
| ALIZF | Allianz SE | 237.25 | 196.13 B | 8.12 | 3.54 | 100 | 23.73 K |
| ALIZY | Allianz SE | 23.77 | 195.69 B | 0.48 | 2.06 | 163.6 K | 3.89 M |
| NONOF | Novo Nordisk A/S | 90.68 | 189.66 B | 2.60 | 2.95 | 22.8 K | 2.07 M |
| EADSY | Airbus SE | 32.90 | 177.61 B | 0.30 | 0.92 | 161.2 K | 5.3 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.49 | 173.31 B | 0.34 | 1.69 | 57.4 K | 1.18 M |
| IBDRY | Iberdrola S.A | 43.17 | 170.12 B | 0.26 | 0.61 | 170.2 K | 7.35 M |
| HESAY | Hermès International Société en commandite par actions | 186.95 | 162.58 B | 3.89 | 2.12 | 21.7 K | 4.06 M |
| DBSDY | DBS Group Holdings Ltd | 99.03 | 158.71 B | 1.86 | 1.91 | 33.5 K | 3.32 M |
| DBSDF | DBS Group Holdings Ltd | 24.61 | 158.45 B | 0.56 | 2.33 | 3.7 K | 91.06 K |
| ABLZF | ABB Ltd | 36.14 | 157.56 B | 0.67 | 1.89 | 2.2 K | 79.51 K |
| HESAF | Hermès International Société en commandite par actions | 1871.15 | 156.87 B | 51.9601 | 2.86 | 100 | 187.12 K |
| SBGSY | Schneider Electric S.E | 33.07 | 154.27 B | 0.53 | 1.63 | 134.8 K | 4.46 M |
| SFTBF | SoftBank Group Corp | 40.46 | 150.46 B | 0.30 | 0.75 | 2.9 K | 117.33 K |
| SFTBY | SoftBank Group Corp | 20.62 | 148.75 B | 0.24 | 1.18 | 258.6 K | 5.33 M |
| DTEGY | Deutsche Telekom AG | 21.38 | 145.09 B | 0.47 | 2.25 | 518.6 K | 11.09 M |
| DTEGF | Deutsche Telekom AG | 20.96 | 144.61 B | 0.14 | 0.67 | 9.2 K | 192.83 K |
| SAFRY | Safran SA | 38.46 | 136.7 B | 0.60 | 1.58 | 93 K | 3.58 M |
| AIQUY | L'Air Liquide S.A | 33.42 | 134.88 B | 0.34 | 1.03 | 159 K | 5.31 M |
| AIQUF | L'Air Liquide S.A | 167.13 | 133.66 B | 2.04 | 1.24 | 1.2 K | 200.56 K |
| SAFRF | Safran SA | 154.82 | 133.23 B | 4.01 | 2.66 | 1 K | 154.82 K |
| UNCRY | UniCredit S.p.A. | 11.92 | 132.45 B | 0.459 | 4 | 417.9 K | 4.98 M |
| UNCFF | UniCredit S.p.A | 23.55 | 131.29 B | 0.90 | 3.97 | 300 | 7.06 K |
| BPAQF | BP p.l.c | 6.20 | 128.11 B | 0.10 | 1.64 | 4.3 K | 26.66 K |
| CFRUY | Compagnie Financière Richemont SA | 12.43 | 125.08 B | 0.19 | 1.55 | 622.2 K | 7.73 M |
| IVSXF | Investor AB (publ) | 18.97 | 124.29 B | 0.25 | 1.34 | 3 K | 56.91 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.08 | 121.77 B | 0.28 | 2.59 | 276.8 K | 3.07 M |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 120.6 B | 0.09 | 0.72 | 8.2 K | 102.66 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.30 | 120.48 B | 0.24 | 1.59 | 183.2 K | 2.8 M |
| ZURVY | Zurich Insurance Group AG | 46.07 | 116.99 B | 0.87 | 1.92 | 98.8 K | 4.55 M |
| MSBHF | Mitsubishi Corporation | 46.44 | 113.03 B | 1.31 | 2.9 | 7.9 K | 366.88 K |
| ZFSVF | Zurich Insurance Group AG | 461.44 | 111.44 B | 10.69 | 2.37 | 100 | 46.14 K |
| ESOCF | Enel SpA | 5.91 | 108.32 B | 0.06 | 1.03 | 5.6 K | 33.1 K |
| ENLAY | Enel SpA | 5.93 | 108.22 B | 0.08 | 1.37 | 306.7 K | 1.82 M |
| PIAIF | Ping An Insurance | 5.48 | 107.92 B | 0.03 | 0.55 | 97 K | 531.56 K |
| BNPQY | BNP Paribas SA | 31.81 | 106.97 B | 0.41 | 1.31 | 96.5 K | 3.07 M |
| BNPQF | BNP Paribas SA | 62.55 | 106.39 B | 1.17 | 1.91 | 400 | 25.02 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.36 | 104.77 B | 0.222 | 2.43 | 3.4 K | 31.82 K |
| AAGIY | AIA Group Limited | 34.64 | 103.86 B | 0.81 | 2.39 | 503.6 K | 17.44 M |
| AAIGF | AIA Group Limited | 8.62 | 103.65 B | 0.24 | 2.86 | 30 K | 258.6 K |
| AXAHY | AXA SA | 29.64 | 103.33 B | 0.84 | 2.92 | 398.2 K | 11.8 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.46 | 103.17 B | 0.10 | 1.57 | 37.8 K | 244.19 K |
| STOHF | Equinor ASA | 31.50 | 102.02 B | 1.20 | 3.96 | 272.5 K | 8.58 M |
| ITOCY | ITOCHU Corporation | 70.24 | 102 B | 0.66 | 0.95 | 82.7 K | 5.81 M |
| GLAXF | GlaxoSmithKline plc | 18.09 | 100.3 B | 0.09 | 0.5 | 1.2 K | 21.71 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.88 | 98.2 B | 0.20 | 1.07 | 12 K | 226.56 K |
| ITOCF | ITOCHU Corporation | 35.18 | 97.97 B | 0.64 | 1.85 | 600 | 21.11 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.27 | 97.95 B | 1.18 | 1.37 | 51.2 K | 4.47 M |
| ESLOF | EssilorLuxottica Société anonyme | 172.54 | 97.34 B | 2.20 | 1.29 | 600 | 103.52 K |
| XIACY | Xiaomi Corporation | 7.60 | 96.5 B | 0.214 | 2.9 | 10.12 K | 76.92 K |
| AXAHF | AXA SA | 29.19 | 95.93 B | 0.39 | 1.35 | 600 | 17.51 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.38 | 95.47 B | 0.13 | 3.06 | 12.3 K | 53.87 K |
| ATLKY | Atlas Copco AB | 13.49 | 93.92 B | 0.17 | 1.28 | 163.4 K | 2.2 M |
| MITSY | Mitsui & Co. Ltd | 690.50 | 91.24 B | 6.50 | 0.95 | 2.6 K | 1.8 M |
| MITSF | Mitsui & Co. Ltd | 34.50 | 90.76 B | 0.55 | 1.62 | 700 | 24.15 K |
| WEBNF | Westpac Banking Corporation | 13.91 | 90.6 B | 0.34 | 2.51 | 2 K | 27.82 K |
| NABZY | National Australia Bank Limited | 9.20 | 90.49 B | 0.09 | 0.99 | 308.7 K | 2.84 M |
| CHDRY | Christian Dior SE | 186.00 | 88.76 B | 2.769 | 1.51 | 100 | 18.6 K |
| ANZGY | ANZGY | 16.36 | 86.78 B | 0.36 | 2.25 | 123 K | 2.01 M |
| PROSY | Prosus N.V | 5.817 | 86 B | 0.147 | 2.59 | 712.1 K | 4.14 M |
| BYDDF | BYD Company Limited | 30.35 | 85.15 B | 0.50 | 1.68 | 37.9 K | 1.15 M |
| BYDDY | BYD Company Limited | 60.23 | 84.97 B | 0.54 | 0.9 | 131.5 K | 7.92 M |
| NGGTF | National Grid plc | 11.46 | 84.5 B | 0.25 | 2.23 | 300 | 3.44 K |
| JAPAY | Japan Tobacco Inc | 11.09 | 83.87 B | 0.19 | 1.74 | 107.5 K | 1.19 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.74 | 82.92 B | 0.61 | 1.56 | 32.8 K | 1.3 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 395.00 | 82.08 B | 7.51 | 1.94 | 100 | 39.5 K |
| ATLCY | Atlas Copco AB | 11.87 | 81.18 B | 0.20 | 1.71 | 11.7 K | 138.88 K |
| GLCNF | Glencore plc | 5.50 | 79.63 B | 0.12 | 2.23 | 16.3 K | 89.65 K |
| GLNCY | Glencore plc | 10.90 | 79.62 B | 0.18 | 1.68 | 723 K | 7.88 M |
| IFNNF | Infineon Technologies AG | 34.80 | 77.97 B | 0.95 | 2.81 | 300 | 10.44 K |
| BAESY | BAE Systems plc | 48.86 | 77.91 B | 0.26 | 0.53 | 104.4 K | 5.1 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.49 | 76.29 B | 0.52 | 4.34 | 1.96 K | 24.44 K |
| DPSTF | Deutsche Post AG | 40.70 | 75.54 B | 0.33 | 0.82 | 16.2 K | 659.34 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.92 | 74.24 B | 0.14 | 1.43 | 52.5 K | 520.8 K |
| IFNNY | Infineon Technologies AG | 34.82 | 74.12 B | 0.79 | 2.32 | 184.9 K | 6.44 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.23 | 74.09 B | 0.53 | 1.62 | 70.7 K | 2.35 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.00 | 73.91 B | 4.50 | 2.77 | 300 | 50.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1124.00 | 1123.99 | 11239900 | 455.15 M | 511.59 B | |
| KEEK | Personas Social Incorporated | 4.50 | 1.50 | 50 | 3.26 K | 14.65 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | 0.45 | 11.54 | 4.2 K | 18.27 K | |
| SLI | Standard Lithium Ltd | 3.66 | 0.36 | 10.91 | 89.7 K | 328.3 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 2.00 | 6.25 | 46.38 K | 1.58 M | |
| OGG | Osisko Gold Group Inc. | 4.73 | 0.26 | 5.82 | 13.4 K | 63.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | 0.15 | 3.83 | 58.6 K | 238.5 K | |
| NU | NeutriSci International Inc | 7.38 | 0.24 | 3.36 | 21.43 M | 158.13 M | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 2.25 | 2.7 | 184 | 15.73 K | |
| TOI | Topicus.com Inc | 90.0862 | 2.1087 | 2.4 | 7.8 K | 702.67 K | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | 0.25 | 1.43 | 423.38 K | 7.51 M | |
| EU | enCore Energy Corp | 4.23 | 0.04 | 0.95 | 154.8 K | 654.8 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | 0.05 | 0.93 | 4.1 K | 22.34 K | |
| GRZ | Gold Reserve Inc | 3.38 | 0.02 | 0.6 | 248 | 838.24 |