Gainer Valuations for 5 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 5 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.6702 | 59.63 B | 1.6096 | 1.04 | 1.34 M | 209.42 M |
| CQP | Cheniere Energy Partners LP | 44.8715 | 27.44 B | 1.1329 | 2.59 | 227.55 K | 10.21 M |
| GSAT | Globalstar | 20.25 | 10.96 B | 0.45 | 2.27 | 334.29 K | 6.77 M |
| NXE | Nexgen Energy Ltd | 5.62 | 5.3 B | 0.05 | 0.9 | 4.69 M | 26.34 M |
| UEC | Uranium Energy | 5.18 | 3.56 B | 0.25 | 5.07 | 7.63 M | 39.52 M |
| NHC | National Healthcare Corp | 63.6055 | 3.33 B | 1.1545 | 1.85 | 52.5 K | 3.34 M |
| PRK | Park National Corp | 89.1503 | 3.3 B | 1.7996 | 2.06 | 47.1 K | 4.2 M |
| UUUU | Energy Fuels Inc | 7.55 | 1.9 B | 0.18 | 2.44 | 2.05 M | 15.49 M |
| TMP | Tompkinstrustco | 46.0273 | 1.48 B | 0.8305 | 1.84 | 63.4 K | 2.92 M |
| REPX | Riley Exploration Permian Inc | 24.1992 | 930.32 M | 0.2184 | 0.91 | 28.41 K | 687.38 K |
| BHB | Bar Harbor Bankshares | 21.8703 | 712.72 M | 0.5238 | 2.45 | 37.5 K | 820.14 K |
| NFGC | New Found Gold Corp | 3.86 | 630.35 M | 0.06 | 1.58 | 158.7 K | 612.58 K |
| OBE | Obsidian Energy Ltd | 7.60 | 614.54 M | 0.15 | 2.01 | 543.2 K | 4.13 M |
| CTGO | Contango Ore Inc | 18.79 | 508.97 M | 0.70 | 3.87 | 22.22 K | 417.53 K |
| CIX | Compx International Inc | 15.4489 | 459.11 M | 0.3727 | 2.47 | 2.09 K | 32.32 K |
| RLGT | Radiant Logistics | 5.79 | 451 M | 0.03 | 0.52 | 176.74 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 9.0843 | 398.5 M | 0.2624 | 2.97 | 30.81 K | 279.91 K |
| BRBS | Blue Ridge Bankshare | 3.8985 | 365.03 M | 0.5772 | 17.38 | 188.58 K | 735.19 K |
| EVI | Evi Industries Inc | 24.2104 | 282.25 M | 2.2369 | 10.18 | 15.3 K | 370.42 K |
| FRD | Friedman Industries Inc | 12.5823 | 279.78 M | 0.1468 | 1.18 | 4.6 K | 57.88 K |
| ACU | Acme United Corp | 27.4707 | 271.24 M | 0.7221 | 2.7 | 4.2 K | 115.38 K |
| INFU | Infusystems Holdings | 9.91 | 261.91 M | 0.09 | 0.92 | 48.9 K | 484.6 K |
| GENC | Gencor Industries IN | 13.97 | 257.24 M | 0.19 | 1.38 | 13.85 K | 193.53 K |
| BKTI | Bk Technologies Inc | 12.78 | 252.44 M | 0.18 | 1.43 | 3.75 K | 47.96 K |
| ELMD | Electromed Inc | 10.40 | 232.12 M | 0.17 | 1.66 | 7.2 K | 74.88 K |
| PED | Pedevco Corp | 19.42 | 201.24 M | 0.40 | 2.1 | 10.38 K | 201.58 K |
| NEN | New England Realty Associates | 62.2957 | 156.05 M | 1.0151 | 1.66 | 900 | 56.07 K |
| EPM | Evolution Petroleum Corp | 4.9202 | 141.41 M | 0.0873 | 1.81 | 619.7 K | 3.05 M |
| SIF | Sifco Industries | 4.23 | 121.93 M | 0.44 | 11.61 | 17.7 K | 74.87 K |
| LODE | Comstock Mining Inc | 4.27 | 113.23 M | 0.39 | 10.05 | 55.34 K | 236.32 K |
| EP | Empire Petroleum Corp | 8.97 | 85.7 M | 0.35 | 4.06 | 24.6 K | 220.66 K |
| LGL | LGL Group | 4.40 | 84.63 M | 0.05 | 1.15 | 6.1 K | 26.84 K |
| BHM | Bluerock Homes Trust Inc | 11.2889 | 82.84 M | 0.3806 | 3.49 | 11.2 K | 126.44 K |
| ANVS | Annovis Bio Inc | 9.03 | 51.64 M | 0.28 | 3.2 | 32.33 K | 291.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.08 | 44.33 M | 0.33 | 5.74 | 185.82 K | 1.13 M |
| PAAI | Paradium AI, Inc. | 4.53 | 43.8 M | 0.03 | 0.67 | 35.1 K | 159 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | 0.7143 | 2.86 | 406 | 10.44 K |
| SLND | Southland Holdings Inc | 6.34 | 40.83 M | 0.13 | 2.09 | 7 K | 44.38 K |
| GPUS | Hyperscale Data, Inc. | 247.8027 | 27.46 M | 8.5449 | 3.57 | 11.54 K | 2.86 M |
| GNS | Genius Group Limited | 8.86 | 22.11 M | 0.36 | 4.24 | 129.2 K | 1.14 M |
| SRXH | Srx Health Solutions Inc | 5.9556 | 17.91 M | 1.2149 | 25.63 | 2.01 M | 11.98 M |
| CVR | Chicago Rivet & Machine Company | 16.3718 | 10.63 M | 0.3559 | 2.22 | 1 K | 16.37 K |
| PLAG | Planet Green Holdings Corp | 6.80 | 5.25 M | 0.20 | 3.03 | 8.36 K | 56.85 K |
| AZTR | Azitra Inc | 300.00 | 4.94 M | 10.00 | 3.45 | 3 | 900 |
| YCBD | Cbdmd Inc | 7.9208 | 4.55 M | 0.4008 | 5.33 | 1.58 K | 12.5 K |
| BQ | Boqii Holding Ltd ADR | 34.40 | 3.49 M | 1.65 | 5.04 | 220 | 7.57 K |
| CLDI | Calidi Biotherapeutics Inc | 367.20 | 2.68 M | 45.60 | 14.18 | 443 | 162.67 K |
| OGEN | Oragenics Inc | 109.50 | 1.7 M | 12.60 | 13 | 4.64 K | 508.41 K |
| MTNB | Matinas Biopharma Hl | 7.10 | 1.17 M | 0.95 | 15.45 | 164.2 K | 1.17 M |
| GPUS-PD | Hyperscale Data, Inc. | 12.4733 | 0.3852 | 3.19 | 3.93 K | 49 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.55 | 0.06 | 1.72 | 9.95 K | 35.31 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.0037 | 0.1737 | 1.1 | 245 | 3.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.9999 | 0.1649 | 0.83 | 2.32 K | 46.34 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3255 | 0.1147 | 0.67 | 4.5 K | 77.96 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8479 | 0.0901 | 0.51 | 8.6 K | 153.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.10 | 0.60 | 24 | 9.2 K | 28.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 705.00 | 14.00 | 2.03 | 132 | 93.06 K | |
| CB | Cash-settled Butter | 327.925 | 4.875 | 1.51 | 21 | 6.89 K | |
| HE | Lean Hogs | 80.90 | 0.975 | 1.22 | 6.21 K | 502.63 K | |
| GC | Gold | 1830.20 | 13.60 | 0.75 | 390 | 713.78 K | |
| DC | Class III Milk | 16.85 | 0.09 | 0.54 | 374 | 6.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 172.8839 | 5.1 T | 1.2356 | 0.72 | 48.53 M | 8.39 B |
| NVDA | Nvidia Corporation | 44.6568 | 4.83 T | 0.6466 | 1.47 | 393.48 M | 17.57 B |
| MU | Micron Technology | 68.2974 | 899.74 B | 0.9298 | 1.38 | 14.04 M | 959.24 M |
| PLTR | Palantir Technologies Inc | 15.81 | 412.61 B | 0.08 | 0.51 | 49.65 M | 784.94 M |
| CRWD | Crowdstrike Holdings Inc | 165.29 | 246.77 B | 1.24 | 0.76 | 2.41 M | 398.32 M |
| VZ | Verizon Communications Inc | 26.4491 | 191.36 B | 0.2327 | 0.89 | 22.77 M | 602.36 M |
| VRTX | Vertex Pharmaceutic | 355.14 | 139.16 B | 2.17 | 0.61 | 670.9 K | 238.26 M |
| IBKR | Interactive Brokers | 21.8989 | 132.69 B | 0.3587 | 1.67 | 2.9 M | 63.53 M |
| STX | Seagate Technology | 62.8401 | 128.12 B | 0.6131 | 0.99 | 1.73 M | 108.62 M |
| SBUX | Starbucks Corporation | 86.6557 | 125.06 B | 1.1446 | 1.34 | 7.55 M | 654.15 M |
| WDC | Western Digital Cp | 34.7028 | 121.22 B | 0.6171 | 1.81 | 5.32 M | 184.46 M |
| CME | CME Group Inc | 184.3245 | 110.34 B | 3.6971 | 2.05 | 1.6 M | 294.02 M |
| EQIX | Equinix Inc | 683.2088 | 104.34 B | 4.7948 | 0.71 | 234.8 K | 160.42 M |
| REGN | Regeneron Pharmaceuticals | 825.5428 | 95.82 B | 16.0217 | 1.98 | 387.3 K | 319.73 M |
| CEG | Constellation Energy Corp | 106.1507 | 87.06 B | 1.6924 | 1.62 | 1.59 M | 168.69 M |
| HOOD | Robinhood | 9.73 | 78.71 B | 0.05 | 0.52 | 4.89 M | 47.57 M |
| DDOG | Datadog Inc | 89.54 | 67.76 B | 1.01 | 1.14 | 3.63 M | 324.6 M |
| MSTR | Strategy | 32.342 | 60.38 B | 0.302 | 0.94 | 4.11 M | 132.79 M |
| ARGX | Argenx Se ADR | 488.63 | 58.57 B | 12.01 | 2.52 | 255.05 K | 124.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.473 | 50.79 B | 1.3032 | 1.08 | 245.3 K | 29.8 M |
| FITB | Fifth Third Bancorp | 22.1781 | 49.63 B | 0.2646 | 1.21 | 3.98 M | 88.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5311 | 49.52 B | 0.1986 | 0.63 | 6.9 M | 217.5 M |
| ONC | BeiGene, Ltd. | 170.67 | 42.98 B | 1.52 | 0.9 | 134.8 K | 23.01 M |
| RVMD | Revolution Medicines Inc | 25.26 | 42.8 B | 0.92 | 3.78 | 2.28 M | 57.63 M |
| COIN | Coinbase Global Inc Class A | 74.62 | 39.97 B | 1.15 | 1.57 | 6.23 M | 464.83 M |
| VOD | Vodafone Grp Plc ADR | 7.8982 | 37.72 B | 0.1424 | 1.84 | 4.54 M | 35.86 M |
| BIIB | Biogen Inc | 259.77 | 37.61 B | 2.61 | 1.01 | 814.2 K | 211.5 M |
| JD | Jd.com Inc ADR | 27.0903 | 37.45 B | 0.2458 | 0.92 | 4.88 M | 132.12 M |
| NTAP | Netapp Inc | 71.9222 | 36.86 B | 0.6571 | 0.92 | 1.12 M | 80.64 M |
| ACGL | Arch Capital Grp Ltd | 77.6314 | 36.13 B | 1.1221 | 1.47 | 1.68 M | 130.47 M |
| AXON | Axon Enterprise Inc | 196.11 | 34.46 B | 1.50 | 0.77 | 300.9 K | 59.01 M |
| ILMN | Illumina Inc | 135.6323 | 34.21 B | 1.0798 | 0.8 | 1.25 M | 168.99 M |
| GMAB | Genmab A/S ADR | 34.98 | 33.89 B | 0.44 | 1.27 | 405.5 K | 14.18 M |
| RKLB | Rocket Lab USA Inc | 4.45 | 33.49 B | 0.14 | 3.25 | 2.64 M | 11.74 M |
| ESLT | Elbit Systems Ltd | 201.0254 | 32.97 B | 1.9874 | 1 | 9.3 K | 1.87 M |
| HBAN | Huntington Bcshs | 9.0355 | 32.37 B | 0.1261 | 1.42 | 21.9 M | 197.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.6216 | 30.58 B | 0.4841 | 1.34 | 753.41 K | 27.59 M |
| CPRT | Copart Inc | 44.04 | 30.22 B | 0.31 | 0.71 | 3.41 M | 150.18 M |
| ROIV | Roivant Sciences Ltd | 10.43 | 27.61 B | 0.50 | 5.04 | 8.43 M | 87.89 M |
| DLTR | Dollar Tree Inc | 106.41 | 27.58 B | 1.64 | 1.57 | 3.13 M | 333.37 M |
| TW | Tradeweb Markets Inc | 81.3683 | 27.43 B | 1.0402 | 1.29 | 1.21 M | 98.35 M |
| BIDU | Baidu Inc ADR | 130.10 | 27.39 B | 2.29 | 1.79 | 1.28 M | 166.2 M |
| UTHR | United Therapeutic | 228.29 | 26.1 B | 6.36 | 2.87 | 273.94 K | 62.54 M |
| FCNCA | First Citizens Bancs | 1342.0325 | 25.91 B | 24.2374 | 1.84 | 53.8 K | 72.2 M |
| CRDO | Credo Technology Group Holding Ltd | 16.46 | 25.66 B | 0.42 | 2.62 | 1.44 M | 23.7 M |
| PFG | Principal Financial Group Inc | 63.0654 | 24.96 B | 0.6301 | 1.01 | 953.7 K | 60.15 M |
| INCY | Incyte Corp | 58.81 | 24.9 B | 0.65 | 1.12 | 1.48 M | 87.22 M |
| LPLA | Lpl Financial Hld | 232.4054 | 24.39 B | 2.2663 | 0.98 | 448.7 K | 104.28 M |
| INSM | Insmed Inc | 25.04 | 24.13 B | 0.89 | 3.69 | 1.34 M | 33.43 M |
| GH | Guardant Health Inc | 28.65 | 22.62 B | 0.45 | 1.6 | 1.28 M | 36.8 M |
| SOFI | SoFi Technologies Inc | 7.65 | 22.54 B | 0.18 | 2.41 | 17.07 M | 130.61 M |
| ALNY | Alnylam Pharmaceuticals | 178.71 | 21.57 B | 9.54 | 5.64 | 549.9 K | 98.27 M |
| RGLD | Royal Gold Inc | 101.0172 | 20.85 B | 1.153 | 1.15 | 379.6 K | 38.35 M |
| EXE | Expand Energy Corporation | 78.1132 | 20.16 B | 1.665 | 2.18 | 1.4 M | 109.27 M |
| TPG | Tpg Inc Cl A | 29.68 | 19.59 B | 0.32 | 1.09 | 478.5 K | 14.2 M |
| SMCI | Super Micro Computer | 28.76 | 19.45 B | 0.72 | 2.57 | 28.57 M | 821.77 M |
| MEDP | Medpace Holdings Inc | 244.07 | 18.37 B | 2.39 | 0.99 | 154.71 K | 37.76 M |
| EWBC | East West Bancorp | 47.7907 | 18.37 B | 0.6634 | 1.41 | 794.29 K | 37.96 M |
| HST | Host Marriott Financial Trust | 13.9779 | 18.14 B | 0.1739 | 1.26 | 5.87 M | 82.11 M |
| EXEL | Exelixis Inc | 22.14 | 18.03 B | 0.38 | 1.75 | 1.57 M | 34.7 M |
| NTNX | Nutanix Inc | 34.91 | 17.24 B | 0.88 | 2.59 | 1.6 M | 55.71 M |
| PAAS | Pan Amer Silver Corp | 13.1813 | 17.2 B | 0.0953 | 0.73 | 2.42 M | 31.94 M |
| WMG | Warner Music Group Corp Cl A | 30.2213 | 17.03 B | 0.151 | 0.5 | 1.26 M | 38.14 M |
| ASND | Ascendis Pharma ADR | 90.02 | 16.97 B | 3.92 | 4.55 | 404.57 K | 36.42 M |
| TSEM | Tower Semiconductor | 24.09 | 16.89 B | 0.17 | 0.71 | 622.1 K | 14.99 M |
| NBIX | Neurocrine Bioscienc | 115.30 | 16.88 B | 4.61 | 4.16 | 1.06 M | 122.57 M |
| PNFP | Pinnacle Finl Ptnrs | 64.30 | 15.76 B | 1.3709 | 2.18 | 311.81 K | 20.05 M |
| ACGLN | Arch Capital Group Ltd | 14.6323 | 15.68 B | 0.0858 | 0.59 | 27.8 K | 406.78 K |
| TLN | Talen Energy Corporation | 52.78 | 15.46 B | 1.03 | 1.99 | 31.8 K | 1.68 M |
| JAZZ | Jazz Pharma Plc | 128.20 | 15.23 B | 1.25 | 0.98 | 373.5 K | 47.88 M |
| BBIO | Bridgebio Pharma Inc | 24.65 | 15.23 B | 0.63 | 2.62 | 1.24 M | 30.67 M |
| CHKP | Check Point Software | 134.80 | 15.05 B | 1.96 | 1.48 | 719.51 K | 96.99 M |
| HALO | Halozyme Therapeutic | 37.65 | 14.79 B | 0.41 | 1.1 | 690.38 K | 25.99 M |
| REG | Regency Centers Corp | 52.4907 | 14.37 B | 0.5876 | 1.13 | 1.42 M | 74.68 M |
| ARCC | Ares Capital Corp | 14.9774 | 14.05 B | 0.111 | 0.75 | 2.38 M | 35.71 M |
| FIVE | Five Below Inc | 163.68 | 13.87 B | 3.60 | 2.25 | 1.21 M | 197.34 M |
| GRAB | Grab Holdings Limited Cl A | 3.48 | 13.75 B | 0.08 | 2.35 | 16.9 M | 58.83 M |
| BSY | Bentley Systems Incorporated Cl B | 50.7328 | 13.18 B | 0.3453 | 0.69 | 1.27 M | 64.65 M |
| CSGP | Costar Group Inc | 79.49 | 13.11 B | 3.06 | 4 | 2.58 M | 204.98 M |
| TIGO | Millicom International Cellular S.A. | 13.0184 | 12.93 B | 0.4137 | 3.28 | 121.3 K | 1.58 M |
| SEIC | Sei Investments Company | 56.42 | 12.88 B | 0.5037 | 0.9 | 586.2 K | 33.07 M |
| JKHY | Jack Henry & Assoc | 143.7269 | 12.56 B | 1.0447 | 0.73 | 384.9 K | 55.32 M |
| GLPI | Gaming & Leisure | 38.6207 | 11.93 B | 0.3148 | 0.82 | 1.24 M | 47.71 M |
| KYMR | Kymera Therapeutics Inc | 15.73 | 11.63 B | 0.36 | 2.34 | 543.2 K | 8.54 M |
| TECH | Bio-Techne Cp | 66.8567 | 11.42 B | 0.8986 | 1.36 | 764.8 K | 51.13 M |
| BMRN | Biomarin Pharmaceuticals | 87.29 | 11.06 B | 1.39 | 1.62 | 957.61 K | 83.59 M |
| ENSG | The Ensign Group IN | 91.5513 | 10.99 B | 0.5675 | 0.62 | 206.9 K | 18.94 M |
| WTFC | Wintrust Financial Corp | 71.7829 | 10.53 B | 1.4477 | 2.06 | 368.92 K | 26.48 M |
| UMBF | Ump Financial Corp | 58.7107 | 10.52 B | 1.854 | 3.26 | 202.4 K | 11.88 M |
| AGNC | Agnc Investment Corp | 6.205 | 10.52 B | 0.1448 | 2.39 | 12.9 M | 80.02 M |
| TTEK | Tetra Tech Inc | 30.6869 | 10.48 B | 0.4251 | 1.4 | 1.55 M | 47.43 M |
| SSB | South State Cp | 63.1378 | 10.34 B | 1.4856 | 2.41 | 457.6 K | 28.89 M |
| PCVX | Vaxcyte Inc | 48.95 | 10.34 B | 1.04 | 2.17 | 656.62 K | 32.14 M |
| BPOP | Popular Inc | 59.5844 | 9.97 B | 1.7549 | 3.03 | 385.4 K | 22.96 M |
| ONB | Old National Bncp | 13.4631 | 9.79 B | 0.3259 | 2.48 | 1.8 M | 24.24 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.3852 | 9.47 B | 0.3064 | 1.91 | 346.5 K | 5.68 M |
| TGTX | Tg Therapeuticscmn | 7.90 | 9.43 B | 0.15 | 1.94 | 4 M | 31.6 M |
| PTGX | Protagonist Therapeutics Inc | 16.23 | 9.28 B | 0.28 | 1.76 | 595.3 K | 9.66 M |
| SYRE | Spyre Therapeutics Inc | 10.66 | 9.26 B | 0.74 | 7.46 | 12.5 K | 133.25 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.49 | 9.25 B | 4.73 | 3.48 | 363.13 K | 51.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 532.113 | 1.26 T | 9.8466 | 1.89 | 2.95 M | 1.57 B |
| V | Visa Inc | 229.1037 | 815.95 B | 2.2176 | 0.98 | 6.13 M | 1.4 B |
| JNJ | Johnson & Johnson | 145.8468 | 665.19 B | 1.5036 | 1.04 | 5.99 M | 874.1 M |
| CVX | Chevron Corp | 147.1718 | 425.59 B | 0.7723 | 0.53 | 8.07 M | 1.19 B |
| ORCL | Oracle Corporation | 107.5383 | 375.09 B | 1.2605 | 1.19 | 7.65 M | 822.83 M |
| MRK | Merck & Company | 95.7853 | 370.96 B | 1.3221 | 1.4 | 6.45 M | 617.73 M |
| UNH | Unitedhealth Group Inc | 494.3694 | 367.46 B | 5.3725 | 1.1 | 2.79 M | 1.38 B |
| PM | Philip Morris International Inc | 82.7077 | 329.3 B | 0.5845 | 0.71 | 5.45 M | 450.97 M |
| HSBC | HSBC Holdings Plc ADR | 33.5949 | 305.64 B | 0.3969 | 1.2 | 2.02 M | 67.92 M |
| RY | Royal Bank of Canada | 76.1312 | 290.44 B | 0.7528 | 1 | 748.2 K | 56.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.66 | 287.97 B | 0.62 | 1 | 5.71 M | 357.59 M |
| GS | Goldman Sachs Group | 293.1308 | 270.21 B | 1.7937 | 0.62 | 1.58 M | 464.5 M |
| WFC | Wells Fargo & Company | 36.7508 | 262.45 B | 0.3086 | 0.85 | 11.82 M | 434.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.7633 | 247.29 B | 0.2226 | 2.95 | 3.59 M | 27.88 M |
| TM | Toyota Motor Corp Ltd | 173.04 | 234.93 B | 3.59 | 2.12 | 485.94 K | 84.09 M |
| ANET | Arista Networks Inc | 47.0075 | 225.1 B | 0.50 | 1.08 | 6.71 M | 315.28 M |
| AXP | American Express Company | 143.0296 | 223.02 B | 1.0307 | 0.73 | 2.71 M | 387.07 M |
| TD | Toronto Dominion Bank | 51.7712 | 209.35 B | 0.7407 | 1.45 | 3.2 M | 165.79 M |
| DIS | Walt Disney Company | 78.9508 | 205.39 B | 1.4558 | 1.88 | 15.47 M | 1.22 B |
| BHP | BHP Billiton Ltd ADR | 49.3763 | 203.67 B | 0.2588 | 0.53 | 1.77 M | 87.49 M |
| ABT | Abbott Laboratories | 91.0151 | 199.88 B | 0.5203 | 0.57 | 5.71 M | 519.54 M |
| BLK | Blackrock Inc | 605.3726 | 198.93 B | 3.5644 | 0.59 | 496.97 K | 300.85 M |
| NVO | Novo Nordisk A/S ADR | 89.99 | 186.04 B | 0.95 | 1.07 | 4.49 M | 404.06 M |
| WELL | Welltower Inc | 78.8342 | 181.93 B | 1.2822 | 1.65 | 3.12 M | 245.72 M |
| SAN | Banco Santander ADR | 3.3399 | 174.03 B | 0.0181 | 0.54 | 2.54 M | 8.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1489 | 154.49 B | 0.2713 | 3.06 | 3.2 M | 29.28 M |
| SONY | Sony Group Corp ADR | 15.8288 | 151.54 B | 0.1987 | 1.27 | 2.51 M | 39.67 M |
| T | American Telephone and Telegraph Inc. | 14.83 | 147.06 B | 0.18 | 1.23 | 32.17 M | 477.1 M |
| CB | Chubb Ltd | 203.8923 | 142.96 B | 2.9893 | 1.49 | 1.62 M | 330.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7932 | 140.08 B | 0.0586 | 0.87 | 1.33 M | 9.01 M |
| RIO | Rio Tinto Plc ADR | 52.0738 | 137.53 B | 0.3591 | 0.69 | 3.27 M | 170.33 M |
| BTI | British American Tobacco Industries ADR | 25.2706 | 135.33 B | 0.3645 | 1.46 | 5.95 M | 150.24 M |
| MO | Altria Group | 38.5103 | 129.76 B | 0.3119 | 0.82 | 7.15 M | 275.4 M |
| PLD | Prologis Inc | 100.504 | 127.69 B | 0.5623 | 0.56 | 3.38 M | 339.41 M |
| MCK | Mckesson Corp | 440.8856 | 124.69 B | 3.7284 | 0.85 | 713.2 K | 314.44 M |
| BMO | Bank of Montreal | 71.5395 | 123.36 B | 0.5311 | 0.75 | 527.1 K | 37.71 M |
| NEM | Newmont Mining Corp | 34.4577 | 122.74 B | 0.8721 | 2.6 | 9.31 M | 320.78 M |
| MFG | Mizuho Financial Group ADR | 3.1456 | 118.31 B | 0.0838 | 2.74 | 523.6 K | 1.65 M |
| BNS | Bank of Nova Scotia | 37.7561 | 117.53 B | 0.451 | 1.21 | 3.19 M | 120.62 M |
| IBN | Icici Bank Ltd ADR | 22.479 | 112.23 B | 0.1771 | 0.79 | 2.21 M | 49.72 M |
| HCA | Hca Holdings Inc | 240.805 | 110.57 B | 2.031 | 0.85 | 896.4 K | 215.86 M |
| CM | Canadian Imperial Bank of Commerce | 33.4293 | 108.83 B | 0.2151 | 0.65 | 1.76 M | 58.79 M |
| ENB | Enbridge Inc | 27.0354 | 108.72 B | 0.315 | 1.18 | 3.94 M | 106.43 M |
| CVS | CVS Corp | 62.5886 | 102.27 B | 0.6909 | 1.12 | 4.5 M | 281.58 M |
| EQNR | Equinor ASA ADR | 24.7756 | 101.31 B | 0.1837 | 0.75 | 2.99 M | 74.17 M |
| ICE | Intercontinental Exchange | 106.4123 | 97.76 B | 0.6403 | 0.61 | 1.37 M | 145.65 M |
| USB | U.S. Bancorp | 28.5535 | 95.09 B | 0.5644 | 2.02 | 10.57 M | 301.87 M |
| ELV | Elevance Health Inc | 425.7292 | 94.16 B | 5.6781 | 1.35 | 1.09 M | 463.3 M |
| KKR | KKR & Co. LP | 59.4479 | 93.6 B | 0.6395 | 1.09 | 2.78 M | 165.44 M |
| ING | ING Groep N.V. ADR | 11.4118 | 93.3 B | 0.1291 | 1.14 | 1.79 M | 20.46 M |
| AEM | Agnico-Eagle Mines Ltd | 42.3734 | 92.74 B | 0.9266 | 2.24 | 1.78 M | 75.4 M |
| AMT | American Tower Corp | 144.206 | 90.37 B | 0.9358 | 0.65 | 1.49 M | 214.29 M |
| NGG | National Grid Transco Plc ADR | 48.8901 | 85.68 B | 0.4745 | 0.98 | 479.2 K | 23.43 M |
| TRV | The Travelers Companies Inc | 156.9332 | 83.86 B | 1.3215 | 0.85 | 1.32 M | 206.63 M |
| WMB | Williams Companies | 30.2578 | 83 B | 0.39 | 1.31 | 6.92 M | 209.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1184 | 82.81 B | 0.0656 | 0.93 | 4.62 M | 32.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7816 | 80.24 B | 0.0495 | 1.33 | 40.32 M | 152.47 M |
| MFC | Manulife Financial Corp | 16.1304 | 76.08 B | 0.2425 | 1.53 | 1.78 M | 28.66 M |
| APO | Apollo Global Management Llc C | 85.2931 | 72.5 B | 0.5874 | 0.69 | 2.3 M | 196.21 M |
| RELX | Relx Plc ADR | 33.0309 | 71.3 B | 0.4457 | 1.37 | 785.8 K | 25.96 M |
| GWW | W.W. Grainger | 687.8734 | 70.32 B | 3.6422 | 0.53 | 205.2 K | 141.15 M |
| KMI | Kinder Morgan | 14.233 | 70.22 B | 0.1145 | 0.81 | 17.52 M | 249.36 M |
| ALL | Allstate Corp | 106.7047 | 68.03 B | 0.8736 | 0.83 | 1.01 M | 108.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.386 | 67.28 B | 0.2249 | 1.71 | 1.83 M | 24.45 M |
| TDG | Transdigm Group Inc | 713.5525 | 67.26 B | 14.6975 | 2.1 | 435.6 K | 310.82 M |
| CRH | CRH Plc ADR | 52.3981 | 65.72 B | 0.8142 | 1.58 | 8.1 M | 424.18 M |
| TRP | Tc Energy Corp | 29.2703 | 65.23 B | 0.5071 | 1.76 | 4 M | 117.13 M |
| DUK-PA | Duke Energy Corporation | 20.3966 | 63.79 B | 0.2165 | 1.07 | 164.46 K | 3.35 M |
| TRGP | Targa Resources | 75.4682 | 61.11 B | 0.8662 | 1.16 | 2.42 M | 182.5 M |
| CAH | Cardinal Health | 86.4359 | 60.65 B | 0.8757 | 1.02 | 1.95 M | 168.65 M |
| WPM | Wheaton Precious Metals | 38.2853 | 59.72 B | 0.3518 | 0.93 | 1.25 M | 47.91 M |
| DAL | Delta Air Lines Inc | 35.4285 | 58.71 B | 0.3695 | 1.05 | 8.34 M | 295.55 M |
| NU | Nu Holdings Ltd Class A | 7.14 | 57.92 B | 0.11 | 1.56 | 25.43 M | 181.59 M |
| EW | Edwards Lifesciences Corp | 72.20 | 57.28 B | 0.93 | 1.3 | 4.72 M | 340.65 M |
| BDX | Becton Dickinson and Company | 195.4781 | 56.98 B | 0.9959 | 0.51 | 1.04 M | 204.26 M |
| O | Realty Income Corp | 43.33 | 56.04 B | 0.4241 | 0.99 | 5.07 M | 219.56 M |
| OKE | Oneok Inc | 54.2782 | 55.86 B | 0.9475 | 1.78 | 5.46 M | 296.27 M |
| AZO | Autozone | 2521.6799 | 53.52 B | 24.0798 | 0.96 | 118.62 K | 299.13 M |
| ETR | Entergy Corp | 42.0995 | 53.46 B | 0.3395 | 0.81 | 2.98 M | 125.58 M |
| XYZ | Block, Inc | 42.64 | 52.65 B | 0.74 | 1.77 | 15.92 M | 678.69 M |
| TRI | Thomson Reuters Corp | 117.5191 | 52.22 B | 1.2608 | 1.08 | 245.3 K | 28.83 M |
| HUM | Humana Inc | 473.5087 | 50.12 B | 3.0988 | 0.66 | 850.04 K | 402.5 M |
| INFY | Infosys Ltd ADR | 16.3986 | 49.58 B | 0.1583 | 0.97 | 5.07 M | 83.13 M |
| VMRK | Vivmark Residential | 52.2065 | 49.31 B | 0.3751 | 0.72 | 1.78 M | 92.78 M |
| SE | Sea Ltd ADR | 42.12 | 49.12 B | 0.36 | 0.86 | 5.52 M | 232.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.34 | 48.81 B | 0.15 | 1.63 | 13.95 M | 130.32 M |
| WCN | Waste Connections Inc | 132.7211 | 48 B | 1.7443 | 1.33 | 1.02 M | 135.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.566 | 47.04 B | 0.4105 | 0.85 | 313 | 15.2 K |
| FNV | Franco Nev Corp | 127.4028 | 46.7 B | 2.1833 | 1.74 | 267.3 K | 34.05 M |
| AMP | Ameriprise Financial Services | 310.5938 | 45.88 B | 4.0473 | 1.32 | 342.6 K | 106.41 M |
| HMC | Honda Motor Company ADR | 29.6024 | 45.7 B | 0.4036 | 1.38 | 844.7 K | 25.01 M |
| SLF | Sun Life Financial Inc | 42.9047 | 45.58 B | 0.5209 | 1.23 | 442.4 K | 18.98 M |
| ARES | Ares Management LP | 98.0171 | 45.4 B | 3.303 | 3.49 | 1.77 M | 173.13 M |
| ED | Consolidated Edison Company of New York | 77.8053 | 44.49 B | 0.514 | 0.67 | 2.52 M | 196.44 M |
| PRU | Prudential Financial Inc | 81.335 | 43.69 B | 0.5756 | 0.71 | 1.3 M | 105.96 M |
| IQV | Iqvia Holdings Inc | 197.82 | 43.47 B | 1.39 | 0.71 | 1.1 M | 217.91 M |
| AIG | American International Group | 57.0109 | 42.73 B | 0.7488 | 1.33 | 4.25 M | 242.39 M |
| LYV | Live Nation Entertainment | 85.23 | 42.67 B | 1.12 | 1.33 | 2.31 M | 197.14 M |
| RKT | Rocket Companies Inc Cl A | 7.4191 | 42.6 B | 0.2082 | 2.89 | 1.61 M | 11.92 M |
| CCL | Carnival Corp | 13.2388 | 42.11 B | 0.209 | 1.6 | 24.17 M | 319.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.96 | 2.42 B | 0.25 | 1.1 | 400 | 9.18 K |
| PDC | Invesco CDN Div Idx ETF | 25.7963 | 154.39 M | 0.2246 | 0.88 | 4.3 K | 111.03 K |
| SBC | Brompton Split Banc Corp Cl A | 4.162 | 0.3765 | 9.95 | 65.29 K | 271.72 K | |
| PPTA | Perpetua Resources Corp | 4.83 | 0.43 | 9.77 | 6.9 K | 33.33 K | |
| TA | Transalta Corp | 11.2977 | 0.7353 | 6.96 | 3.74 M | 42.26 M | |
| CMG | Computer Modelling Group Ltd | 8.8738 | 0.4988 | 5.96 | 303.2 K | 2.69 M | |
| CLS | Celestica Inc Sv | 35.36 | 1.82 | 5.43 | 505.3 K | 17.87 M | |
| NGEX | Ngex Minerals Ltd | 4.9109 | 0.2464 | 5.28 | 39.7 K | 194.96 K | |
| BK | Canadian Banc Corp | 5.1791 | 0.2539 | 5.16 | 273.65 K | 1.42 M | |
| KITS | Kits Eyecare Ltd | 5.33 | 0.22 | 4.31 | 18.3 K | 97.54 K | |
| FVI | Fortuna Mines Inc | 3.78 | 0.15 | 4.13 | 742 K | 2.8 M | |
| U-U | Sprott Physical Uranium Trust | 16.69 | 0.59 | 3.66 | 12.36 K | 206.29 K | |
| TNZ | Tenaz Energy Corp | 3.78 | 0.13 | 3.56 | 129.9 K | 491.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4038 | 0.3382 | 3.36 | 700 | 7.28 K | |
| LUN | Lundin Mining Corp | 8.7582 | 0.2844 | 3.36 | 2.02 M | 17.65 M | |
| OLY | Olympia Financial Group Inc | 78.8639 | 2.5169 | 3.3 | 1.6 K | 126.18 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7916 | 0.2128 | 3.23 | 291.34 K | 1.98 M | |
| TC | Tucows Inc | 26.98 | 0.84 | 3.21 | 22.7 K | 612.45 K | |
| TVK | Terravest Capital Inc | 36.8013 | 1.1206 | 3.14 | 3.16 K | 116.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0439 | 0.788 | 3.12 | 170.53 K | 4.44 M | |
| QBR-B | Quebecor Inc | 26.5212 | 0.8023 | 3.12 | 284.2 K | 7.54 M | |
| ACD | Accord Financial | 5.72 | 0.17 | 3.06 | 100 | 572 | |
| CJT | Cargojet Inc | 87.1369 | 2.57 | 3.04 | 32.6 K | 2.84 M | |
| DII-B | Dorel Industries Inc | 5.82 | 0.17 | 3.01 | 5.85 K | 34.04 K | |
| LB | Laurentian Bank | 23.6424 | 0.6735 | 2.93 | 205.53 K | 4.86 M | |
| RCH | Richelieu Hardware Ltd | 39.433 | 1.1207 | 2.93 | 53.91 K | 2.13 M | |
| KBL | Kbro Linen Inc | 28.4483 | 0.7961 | 2.88 | 1.5 K | 42.67 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5354 | 0.2893 | 2.82 | 201 K | 2.12 M | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.2995 | 2.8 | 7.38 K | 81.03 K | |
| EMA | Emera Incorporated | 40.5245 | 1.0865 | 2.75 | 1.47 M | 59.68 M | |
| PWF-PA | Power Financial Corp Pref A | 10.5649 | 0.2823 | 2.75 | 500 | 5.28 K | |
| AGI | Alamos Gold Inc Cls A | 15.316 | 0.4052 | 2.72 | 665.27 K | 10.19 M | |
| PRN | Profound Medical Corp | 13.27 | 0.35 | 2.71 | 1 K | 13.27 K | |
| BCT | Briacell Therapeutics Corp | 1209.0002 | 31.50 | 2.68 | 22 | 26.6 K | |
| CPX | Capital Power Corp | 33.1668 | 0.8346 | 2.58 | 306.95 K | 10.18 M | |
| ELD | Eldorado Gold | 11.9203 | 0.2995 | 2.58 | 172.32 K | 2.05 M | |
| GEI | Gibson Energy Inc | 16.1611 | 0.4032 | 2.56 | 809.86 K | 13.09 M | |
| CVO | Coveo Solutions Inc | 10.15 | 0.25 | 2.53 | 19.2 K | 194.88 K | |
| CS | Capstone Mining Corp | 5.31 | 0.13 | 2.51 | 533.4 K | 2.83 M | |
| MRD | Melcor Dev | 10.2942 | 0.2502 | 2.49 | 2.75 K | 28.3 K | |
| ENGH | Enghouse Systems Ltd | 26.7022 | 0.6451 | 2.48 | 21.27 K | 567.96 K | |
| CCO | Cameco Corp | 50.5839 | 1.2129 | 2.46 | 1.24 M | 62.71 M | |
| Y | Yellow Pages Ltd | 9.453 | 0.2245 | 2.43 | 600 | 5.67 K | |
| BNK | Big Banc Split Corp Cl A | 5.8706 | 0.1375 | 2.4 | 1.56 K | 9.16 K | |
| BAMI | Blue Ant Media Corporation | 17.90 | 0.40 | 2.29 | 50 | 895 | |
| AIM | Aimia Inc | 3.59 | 0.08 | 2.28 | 251.5 K | 902.88 K | |
| GFL | Gfl Environmental Inc | 44.2643 | 0.9762 | 2.26 | 271.9 K | 12.04 M | |
| SEA | Seabridge Gold Inc | 12.5913 | 0.2731 | 2.22 | 24.74 K | 311.5 K | |
| NFI | Nfi Group Inc. | 12.53 | 0.27 | 2.2 | 46.84 K | 586.92 K | |
| BHC | Bausch Health Companies Inc | 11.26 | 0.24 | 2.18 | 291.4 K | 3.28 M | |
| NPI | Northland Power Inc | 18.1791 | 0.3848 | 2.16 | 606.02 K | 11.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5129 | 0.5388 | 2.16 | 678.08 K | 17.3 M | |
| BCE | BCE Inc | 42.3102 | 0.8837 | 2.13 | 2.17 M | 91.84 M | |
| DPM | Dundee Precious Metals Inc | 7.8908 | 0.164 | 2.12 | 276 K | 2.18 M | |
| RBA | Rb Global Inc | 84.6182 | 1.7522 | 2.11 | 167.94 K | 14.21 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2561 | 0.1895 | 2.09 | 261.5 K | 2.42 M | |
| LBS | Life & Banc Split Corp | 4.1236 | 0.0837 | 2.07 | 111.32 K | 459.04 K | |
| EFR | Energy Fuels Inc | 10.35 | 0.21 | 2.07 | 344.2 K | 3.56 M | |
| SFC | Sagicor Financial Company Ltd | 4.3788 | 0.0887 | 2.07 | 68.9 K | 301.7 K | |
| BIR | Birchcliff Energy Ltd | 6.5353 | 0.1322 | 2.06 | 1.36 M | 8.87 M | |
| FTS | Fortis Inc | 47.9581 | 0.9629 | 2.05 | 1.35 M | 64.53 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 20.4007 | 0.4086 | 2.04 | 1.06 K | 21.54 K | |
| BN-PFI | Brookfield Corporation | 15.1756 | 0.3027 | 2.04 | 9.7 K | 147.17 K | |
| IPCO | International Petroleum Corp | 12.05 | 0.24 | 2.03 | 117.1 K | 1.41 M | |
| AEM | Agnico Eagle Mines Ltd | 58.0875 | 1.1368 | 2 | 640.26 K | 37.19 M | |
| X | TMX Group Ltd | 28.2037 | 0.5493 | 1.99 | 465.3 K | 13.12 M | |
| OBE | Obsidian Energy Ltd | 10.46 | 0.20 | 1.95 | 408.27 K | 4.27 M | |
| GSY | Goeasy Ltd | 98.0074 | 1.8687 | 1.94 | 50.88 K | 4.99 M | |
| T | Telus Corp | 18.8256 | 0.3579 | 1.94 | 4.77 M | 89.76 M | |
| NWC | The North West Company Inc | 32.9451 | 0.6242 | 1.93 | 109.29 K | 3.6 M | |
| TRZ | Transat At Inc | 3.75 | 0.07 | 1.9 | 15.08 K | 56.54 K | |
| LGO | Largo Resources Ltd | 3.78 | 0.07 | 1.89 | 20.6 K | 77.87 K | |
| H | Hydro One Ltd | 32.4746 | 0.5978 | 1.88 | 1.75 M | 56.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3911 | 0.7225 | 1.87 | 214.72 K | 8.46 M | |
| SBUX | SBUX | 26.6813 | 0.484 | 1.85 | 1.8 K | 48.03 K | |
| XTC | Exco Tech | 6.224 | 0.1124 | 1.84 | 8.94 K | 55.63 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.3412 | 0.1662 | 1.81 | 85.23 K | 796.15 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.9531 | 0.2477 | 1.81 | 300 | 4.19 K | |
| GDV | Global Dividend Growth Split Corp | 5.0913 | 0.0884 | 1.77 | 24.73 K | 125.88 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.5671 | 0.0965 | 1.76 | 152.3 K | 847.87 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.7644 | 0.5709 | 1.72 | 575.26 K | 19.42 M | |
| DRX | Adf Group Inc Sv | 4.7402 | 0.0792 | 1.7 | 2 K | 9.48 K | |
| KNT | K92 Mining Inc | 5.41 | 0.09 | 1.69 | 327.4 K | 1.77 M | |
| URB | Urbana Corp | 4.5335 | 0.0754 | 1.69 | 800 | 3.63 K | |
| FTS-PH | Fortis Inc Pref H | 11.3594 | 0.1887 | 1.69 | 1.88 K | 21.32 K | |
| WSP | WSP Global Inc | 188.4255 | 3.0802 | 1.66 | 173.76 K | 32.74 M | |
| BCE-PF | BCE Inc Pref AF | 12.6373 | 0.1966 | 1.58 | 32.24 K | 407.43 K | |
| DRM | Dream Unlimited Corp | 16.6028 | 0.2578 | 1.58 | 52.7 K | 874.97 K | |
| ALS | Altius Minerals Corp | 19.9446 | 0.309 | 1.57 | 47.53 K | 947.97 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9931 | 0.1367 | 1.54 | 29.44 K | 264.77 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.8774 | 0.1652 | 1.54 | 217.5 K | 2.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.9708 | 0.1489 | 1.52 | 1.1 M | 10.93 M | |
| AOV | Amotiv Limited | 4.70 | 0.07 | 1.51 | 69.25 K | 325.46 K | |
| GUD | Knight Therapeutics Inc | 4.70 | 0.07 | 1.51 | 69.2 K | 325.24 K | |
| TXG | Torex Gold Resources Inc | 13.3724 | 0.1991 | 1.51 | 122.67 K | 1.64 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1822 | 0.1958 | 1.51 | 11.33 K | 149.31 K | |
| ACO-X | ATCO Ltd | 30.906 | 0.4584 | 1.51 | 220.59 K | 6.82 M | |
| RCI-B | Rogers Communications Inc | 47.0765 | 0.6967 | 1.5 | 683.55 K | 32.18 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.0614 | 0.1785 | 1.5 | 23.9 K | 288.29 K | |
| FSZ | Fiera Capital Corp | 4.3019 | 0.0624 | 1.47 | 110 K | 473.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.30 | 473.01 B | 0.50 | 1.32 | 82.44 K | 3.16 M |
| TCEHY | Tencent Holdings Limited | 38.39 | 471.48 B | 0.46 | 1.21 | 1.67 M | 64.23 M |
| RHHBY | Roche Holding AG | 33.77 | 388.5 B | 0.41 | 1.23 | 1.82 M | 61.54 M |
| ACGBY | Agricultural Bank of China Limited | 8.95 | 302.39 B | 0.05 | 0.56 | 24.1 K | 215.69 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 765.90 | 234.31 B | 14.794 | 1.97 | 3.13 K | 2.4 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.80 | 232.36 B | 2.22 | 1.47 | 206.7 K | 31.58 M |
| TOYOF | Toyota Motor Corporation | 16.7615 | 228.38 B | 0.2238 | 1.35 | 1.01 M | 16.85 M |
| IDEXY | Industria de Diseño Textil S.A | 18.26 | 209.33 B | 0.17 | 0.94 | 683.9 K | 12.49 M |
| IDEXF | Industria de Diseño Textil S.A | 36.27 | 208.42 B | 0.38 | 1.06 | 1.9 K | 68.91 K |
| CMWAY | Commonwealth Bank of Australia | 63.17 | 197.09 B | 0.80 | 1.28 | 55.1 K | 3.48 M |
| ALIZY | Allianz SE | 23.29 | 195.69 B | 0.14 | 0.6 | 130.1 K | 3.03 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.15 | 173.31 B | 0.30 | 1.51 | 66.6 K | 1.34 M |
| IBDRY | Iberdrola S.A | 42.91 | 170.12 B | 0.48 | 1.13 | 160.4 K | 6.88 M |
| IBDSF | Iberdrola S.A | 10.77 | 169.64 B | 0.18 | 1.7 | 75.8 K | 816.37 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.01 | 162.42 B | 1.48 | 4.85 | 12.4 K | 396.92 K |
| DBSDY | DBS Group Holdings Ltd | 97.17 | 158.71 B | 0.53 | 0.55 | 63.1 K | 6.13 M |
| ABLZF | ABB Ltd | 35.47 | 157.56 B | 0.19 | 0.54 | 2.5 K | 88.68 K |
| SBGSF | Schneider Electric S.E | 163.76 | 157.09 B | 2.68 | 1.66 | 200 | 32.75 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.19 | 155.99 B | 2.02 | 4.38 | 3 | 144.57 |
| ATEYY | Advantest Corporation | 113.27 | 155.97 B | 2.77 | 2.51 | 46.7 K | 5.29 M |
| FRCOY | Fast Retailing Co. Ltd | 21.26 | 155.58 B | 0.19 | 0.9 | 99.5 K | 2.12 M |
| SBGSY | Schneider Electric S.E | 32.54 | 154.27 B | 0.17 | 0.53 | 166 K | 5.4 M |
| HTHIY | Hitachi Ltd | 119.85 | 140.67 B | 2.85 | 2.44 | 24.7 K | 2.96 M |
| HTHIF | Hitachi Ltd | 59.27 | 140.4 B | 0.72 | 1.23 | 1.6 K | 94.83 K |
| TOELF | Tokyo Electron Limited | 131.65 | 140.4 B | 2.51 | 1.94 | 800 | 105.32 K |
| AIQUY | L'Air Liquide S.A | 33.08 | 134.88 B | 0.17 | 0.52 | 181.2 K | 5.99 M |
| UNCRY | UniCredit S.p.A. | 11.461 | 132.45 B | 0.156 | 1.38 | 630.5 K | 7.23 M |
| BTAFF | British American Tobacco p.l.c | 30.25 | 131.44 B | 0.19 | 0.63 | 16.3 K | 493.07 K |
| CFRUY | Compagnie Financière Richemont SA | 12.24 | 125.08 B | 0.15 | 1.24 | 555 K | 6.79 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.80 | 121.77 B | 0.09 | 0.84 | 237.9 K | 2.57 M |
| SMEGF | Siemens Energy AG | 12.39 | 119.15 B | 0.19 | 1.56 | 600 | 7.43 K |
| ZURVY | Zurich Insurance Group AG | 45.20 | 116.99 B | 0.25 | 0.56 | 94.7 K | 4.28 M |
| ZFSVF | Zurich Insurance Group AG | 450.75 | 111.44 B | 4.59 | 1.03 | 100 | 45.08 K |
| BNPQY | BNP Paribas SA | 31.40 | 106.97 B | 0.51 | 1.65 | 114.6 K | 3.6 M |
| TKOMY | Tokio Marine Holdings Inc | 22.69 | 106.38 B | 0.68 | 3.09 | 33 K | 748.77 K |
| AAGIY | AIA Group Limited | 33.83 | 103.86 B | 0.44 | 1.32 | 263.3 K | 8.91 M |
| AAIGF | AIA Group Limited | 8.38 | 103.65 B | 0.08 | 0.96 | 106.5 K | 892.47 K |
| AXAHY | AXA SA | 28.80 | 103.33 B | 0.18 | 0.63 | 240.5 K | 6.93 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.36 | 103.17 B | 0.14 | 2.25 | 36.2 K | 230.23 K |
| ITOCY | ITOCHU Corporation | 69.58 | 102 B | 1.04 | 1.52 | 16.5 K | 1.15 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.68 | 98.2 B | 0.47 | 2.58 | 11.5 K | 214.82 K |
| ATLKY | Atlas Copco AB | 13.32 | 93.92 B | 0.24 | 1.83 | 157.1 K | 2.09 M |
| WEBNF | Westpac Banking Corporation | 13.57 | 90.6 B | 0.23 | 1.72 | 2.2 K | 29.85 K |
| NABZY | National Australia Bank Limited | 9.11 | 90.49 B | 0.08 | 0.89 | 95.6 K | 870.92 K |
| CHDRY | Christian Dior SE | 183.231 | 88.76 B | 1.411 | 0.78 | 10 | 1.83 K |
| ANZGY | ANZGY | 16.00 | 86.78 B | 0.14 | 0.88 | 133.2 K | 2.13 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.26 | 84.52 B | 0.38 | 1.32 | 64.4 K | 1.88 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.13 | 82.92 B | 0.30 | 0.77 | 30.6 K | 1.2 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 387.49 | 82.08 B | 4.02 | 1.05 | 100 | 38.75 K |
| ATLCY | Atlas Copco AB | 11.67 | 81.18 B | 0.18 | 1.57 | 23 K | 268.41 K |
| BAESF | BAE Systems plc | 12.10 | 79.88 B | 0.11 | 0.92 | 3.9 K | 47.19 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.97 | 76.29 B | 0.12 | 1.01 | 2.05 K | 24.54 K |
| DPSTF | Deutsche Post AG | 40.37 | 75.54 B | 0.50 | 1.25 | 200 | 8.07 K |
| RLXXF | RELX PLC | 35.00 | 70.9 B | 0.70 | 2.04 | 2.4 K | 84 K |
| SOBKY | SoftBank Corp | 11.23 | 70.6 B | 0.07 | 0.63 | 57.9 K | 650.22 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.04 | 69.32 B | 0.06 | 0.67 | 283.5 K | 2.56 M |
| ENGIY | ENGIE SA | 15.00 | 68.88 B | 0.14 | 0.94 | 239.6 K | 3.59 M |
| NETTF | NetEase Inc | 20.10 | 68.7 B | 1.01 | 5.29 | 1.42 K | 28.6 K |
| MQBKY | Macquarie Group Limited | 105.32 | 68.32 B | 1.66 | 1.6 | 32.5 K | 3.42 M |
| ENGQF | ENGIE SA | 14.73 | 68.08 B | 0.12 | 0.82 | 7.4 K | 109 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.37 | 67.44 B | 0.15 | 1.05 | 161.6 K | 2.32 M |
| CSLLY | CSL Limited | 79.80 | 67.3 B | 0.75 | 0.95 | 50.3 K | 4.01 M |
| CMXHF | CSL Limited | 158.50 | 66.78 B | 4.05 | 2.62 | 100 | 15.85 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.62 | 66.54 B | 0.32 | 0.6 | 14.9 K | 798.94 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.47 | 66.38 B | 0.49 | 1.75 | 2.2 K | 62.63 K |
| KDDIY | KDDI Corporation | 15.16 | 65.85 B | 0.29 | 1.95 | 127.6 K | 1.93 M |
| DBOEY | Deutsche Börse AG | 16.90 | 63.92 B | 0.15 | 0.9 | 104.8 K | 1.77 M |
| WFAFY | Wesfarmers Limited | 16.73 | 63.56 B | 0.16 | 0.97 | 41.5 K | 694.29 K |
| NTDOY | Nintendo Co. Ltd | 10.385 | 63.45 B | 0.165 | 1.61 | 865.59 K | 8.99 M |
| SCBFY | Standard Chartered PLC | 18.348 | 63.33 B | 0.193 | 1.06 | 11.7 K | 214.67 K |
| MIELY | Mitsubishi Electric Corporation | 23.73 | 63.22 B | 0.33 | 1.41 | 42.7 K | 1.01 M |
| LDNXF | London Stock Exchange Group plc | 98.77 | 62.78 B | 1.40 | 1.44 | 1.3 K | 128.4 K |
| NRDBY | Nordea Bank Abp | 10.84 | 62.34 B | 0.08 | 0.74 | 78.7 K | 853.11 K |
| NBNKF | Nordea Bank Abp | 10.91 | 61.03 B | 0.19 | 1.77 | 1.5 K | 16.36 K |
| UCBJY | UCB SA | 40.992 | 60.82 B | 0.242 | 0.59 | 17.6 K | 721.46 K |
| GWLIF | Great-West Lifeco Inc | 27.67 | 60.49 B | 0.31 | 1.13 | 37 K | 1.02 M |
| NTIOF | National Bank of Canada | 63.71 | 60 B | 0.43 | 0.68 | 39.2 K | 2.5 M |
| NTDOF | Nintendo Co. Ltd | 41.87 | 59.35 B | 0.37 | 0.89 | 593 | 24.83 K |
| CMPGY | Compass Group PLC | 24.87 | 59.02 B | 0.38 | 1.55 | 123.8 K | 3.08 M |
| LZAGY | Lonza Group Ltd | 46.01 | 57.85 B | 0.48 | 1.05 | 170.1 K | 7.83 M |
| CMPGF | Compass Group PLC | 24.794 | 57.8 B | 1.016 | 4.27 | 1.4 K | 34.71 K |
| SSREY | Swiss Re AG | 25.31 | 56.88 B | 0.14 | 0.56 | 322.3 K | 8.16 M |
| LZAGF | Lonza Group Ltd | 459.00 | 55.72 B | 5.00 | 1.1 | 400 | 183.6 K |
| EONGY | E.ON SE | 11.45 | 55.61 B | 0.10 | 0.88 | 178.8 K | 2.05 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.00 | 55.11 B | 0.78 | 1.49 | 74.7 K | 3.96 M |
| SGAPY | Singapore Telecommunications Limited | 17.33 | 53.44 B | 0.22 | 1.29 | 73.1 K | 1.27 M |
| CRARY | Crédit Agricole S.A | 5.98 | 53.21 B | 0.05 | 0.84 | 110.4 K | 660.19 K |
| KBCSY | KBC Group NV | 30.08 | 53.17 B | 0.20 | 0.67 | 34.5 K | 1.04 M |
| DSDVY | DSV Panalpina A/S | 91.63 | 52.68 B | 1.48 | 1.64 | 15.8 K | 1.45 M |
| DSDVF | DSV Panalpina A/S | 181.2599 | 52.64 B | 3.3599 | 1.89 | 185 | 33.53 K |
| CNSWF | Constellation Software Inc | 2078.9299 | 52.56 B | 14.5798 | 0.71 | 200 | 415.79 K |
| CRARF | Crédit Agricole S.A | 11.95 | 52.41 B | 0.11 | 0.93 | 300 | 3.58 K |
| HOCPY | HOYA Corporation | 101.77 | 52.04 B | 1.10 | 1.09 | 27.1 K | 2.76 M |
| HEINY | Heineken N.V | 44.11 | 51.66 B | 0.40 | 0.92 | 77.9 K | 3.44 M |
| SWRAY | Swire Pacific Limited | 6.76 | 51.57 B | 0.07 | 1.05 | 53.8 K | 363.69 K |
| MARUF | Marubeni Corporation | 14.70 | 51.34 B | 0.20 | 1.38 | 22.7 K | 333.69 K |
| ELEZY | Endesa S.A | 9.798 | 51.21 B | 0.198 | 2.06 | 74.3 K | 727.99 K |
| SSUMY | Sumitomo Corporation | 18.94 | 50.99 B | 0.35 | 1.88 | 43.3 K | 820.1 K |
| RWEOY | RWE Aktiengesellschaft | 34.94 | 50.44 B | 0.29 | 0.84 | 111.1 K | 3.88 M |
| MARUY | Marubeni Corporation | 147.03 | 50.42 B | 1.17 | 0.8 | 4.3 K | 632.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 4.00 | 1.00 | 33.33 | 5 | 20 | |
| RET | Reitmans (Canada) Limited | 3.24 | 0.32 | 10.96 | 200 | 648 | |
| OKAI | EvokAI Creative Labs Inc. | 12.50 | 0.50 | 4.17 | 10 | 125 | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.15 | 3.53 | 3 K | 13.22 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 0.60 | 1.91 | 21.66 K | 693.28 K | |
| NU | NeutriSci International Inc | 7.14 | 0.11 | 1.56 | 25.43 M | 181.59 M | |
| DE | Decisive Dividend Corporation | 6.1182 | 0.0664 | 1.1 | 13.9 K | 85.02 K | |
| ARTG | Artemis Gold Inc | 5.43 | 0.05 | 0.93 | 296.9 K | 1.61 M | |
| SLI | Standard Lithium Ltd | 3.30 | 0.03 | 0.92 | 108.3 K | 357.39 K | |
| LCX | Lycos Energy Inc. | 3.77 | 0.02 | 0.53 | 9.4 K | 35.44 K |