Gainer Valuations for 3 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 3 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.226 | 13.17 B | 0.1598 | 3.93 | 3.78 M | 15.99 M |
| GSAT | Globalstar | 18.90 | 10.96 B | 0.60 | 3.28 | 354.45 K | 6.7 M |
| UEC | Uranium Energy | 4.88 | 3.56 B | 0.03 | 0.62 | 10.68 M | 52.12 M |
| NHC | National Healthcare Corp | 61.8169 | 3.33 B | 0.6341 | 1.04 | 22.4 K | 1.38 M |
| NOG | Northern Oil and Gas | 34.2014 | 2.37 B | 0.5318 | 1.58 | 1.16 M | 39.57 M |
| TMP | Tompkinstrustco | 44.8809 | 1.48 B | 0.4333 | 0.97 | 53.2 K | 2.39 M |
| SLSR | Solaris Res Inc | 4.40 | 1.16 B | 0.5879 | 15.42 | 115.28 K | 507.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 736.75 M | 0.06 | 2.03 | 826.9 K | 2.5 M |
| SENS | Senseonics Holdings | 11.28 | 476.92 M | 0.08 | 0.71 | 60.2 K | 679 K |
| CIX | Compx International Inc | 15.0438 | 459.11 M | 0.2997 | 2.03 | 3.27 K | 49.22 K |
| CMCL | Caledonia Mining Cp | 8.9667 | 398.5 M | 0.3529 | 4.1 | 54.24 K | 486.39 K |
| GTE | Gran Tierra Energy Inc | 6.55 | 355.57 M | 0.09 | 1.39 | 268.33 K | 1.76 M |
| BKTI | Bk Technologies Inc | 12.19 | 252.44 M | 0.28 | 2.35 | 933 | 11.37 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | 0.20 | 1.01 | 3.1 K | 62.1 K |
| EPM | Evolution Petroleum Corp | 5.1504 | 141.41 M | 0.127 | 2.53 | 512.8 K | 2.64 M |
| SIF | Sifco Industries | 3.60 | 121.93 M | 0.10 | 2.86 | 11.7 K | 42.12 K |
| GLU | Gabelli Global Utility | 10.6163 | 110.7 M | 0.1731 | 1.66 | 15.6 K | 165.61 K |
| EP | Empire Petroleum Corp | 9.06 | 85.7 M | 0.20 | 2.26 | 39.6 K | 358.78 K |
| LGL | LGL Group | 4.35 | 84.63 M | 0.03 | 0.69 | 4.7 K | 20.44 K |
| IOR | Income Opportunity Realty Trust | 11.29 | 75.31 M | 0.14 | 1.26 | 600 | 6.77 K |
| TRT | Trio-Tech International | 3.675 | 50.14 M | 0.025 | 0.68 | 114.11 K | 419.35 K |
| BATL | Battalion Oil Corp | 5.91 | 45.12 M | 0.04 | 0.68 | 6.9 K | 40.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.74 | 44.33 M | 0.14 | 2.5 | 352.5 K | 2.02 M |
| PAAI | Paradium AI, Inc. | 4.37 | 43.8 M | 0.17 | 4.05 | 8.8 K | 38.46 K |
| SER | Serina Therapeutics Inc | 26.4286 | 42.93 M | 1.5715 | 6.32 | 384 | 10.15 K |
| SLND | Southland Holdings Inc | 6.33 | 40.83 M | 0.13 | 2.1 | 12 K | 75.96 K |
| AGIG | AGIG | 18.10 | 39.25 M | 0.20 | 1.12 | 7.29 K | 131.95 K |
| COHN | Cohen & CO Inc | 4.6705 | 32.26 M | 0.0915 | 2 | 5.57 K | 26.02 K |
| MXC | Mexco Energy Corp | 12.3959 | 18.78 M | 0.2804 | 2.31 | 5.6 K | 69.42 K |
| MYND | Mynd.Ai Inc ADR | 5.2729 | 12.46 M | 0.0288 | 0.55 | 11 K | 58 K |
| REED | Reed's, Inc. | 20.88 | 11.98 M | 0.99 | 4.98 | 302 | 6.31 K |
| MWG | Multi Ways Holdings Limited | 4.00 | 7.48 M | 0.04 | 1.01 | 4.8 K | 19.2 K |
| AMZE | Amaze Holdings Inc | 9.683 | 383.06 K | 0.207 | 2.18 | 19.8 K | 191.76 K |
| FOXO | Foxo Technologies Inc | 21.3129 | 109.44 K | 0.7363 | 3.58 | 79.8 K | 1.7 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.00 | 0.20 | 1.35 | 430 | 6.45 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.00 | 0.13 | 0.87 | 3.33 K | 49.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 23.5527 | 0.181 | 0.77 | 653.49 M | 15.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 35.1029 | 309.41 B | 0.2262 | 0.65 | 45.29 M | 1.59 B |
| LIN | Linde Plc | 361.1109 | 240.9 B | 2.5377 | 0.71 | 1.75 M | 631.08 M |
| VZ | Verizon Communications Inc | 26.5821 | 191.36 B | 0.1828 | 0.69 | 21.39 M | 568.58 M |
| IBKR | Interactive Brokers | 21.6449 | 132.69 B | 0.304 | 1.42 | 4.44 M | 96.03 M |
| CME | CME Group Inc | 179.2232 | 110.34 B | 1.342 | 0.75 | 1.64 M | 293.35 M |
| CSX | CSX Corp | 29.6753 | 96.42 B | 0.2218 | 0.75 | 17.74 M | 526.34 M |
| AEP | American Electric Power Company | 66.3187 | 70.37 B | 0.8835 | 1.35 | 5.81 M | 385.22 M |
| NTRA | Natera Inc | 43.95 | 56.36 B | 0.27 | 0.62 | 1.37 M | 60.16 M |
| XEL | XCEL Energy Inc | 51.2608 | 50.28 B | 0.7436 | 1.47 | 5.16 M | 264.58 M |
| EXC | Exelon Corp | 33.7127 | 47.64 B | 0.4004 | 1.2 | 8.59 M | 289.64 M |
| RPRX | Royalty Pharma Plc Cl A | 25.2216 | 39.04 B | 0.1775 | 0.71 | 1.98 M | 49.92 M |
| KMB | Kimberly-Clark Corp | 109.2968 | 36.18 B | 1.3962 | 1.29 | 1.72 M | 188.01 M |
| ERIC | Ericsson ADR | 4.4198 | 35.84 B | 0.073 | 1.68 | 10.71 M | 47.33 M |
| INCY | Incyte Corp | 58.56 | 24.9 B | 0.50 | 0.86 | 1.85 M | 108.11 M |
| EVRG | Evergy Inc | 44.0848 | 19.88 B | 0.8097 | 1.87 | 3.1 M | 136.7 M |
| LNT | Alliant Energy Corp | 42.9412 | 19.13 B | 0.5048 | 1.19 | 2.54 M | 109.27 M |
| KYMR | Kymera Therapeutics Inc | 15.51 | 11.63 B | 1.94 | 14.3 | 1.24 M | 19.16 M |
| SAIA | Saia Inc | 402.91 | 9.62 B | 3.14 | 0.79 | 437.73 K | 176.37 M |
| PCTY | Paylocity Hld Corp | 187.72 | 8.92 B | 2.66 | 1.44 | 475.36 K | 89.23 M |
| KNSL | Kinsale Capital Group Inc | 409.9182 | 8.82 B | 2.1415 | 0.53 | 113.1 K | 46.36 M |
| IESC | Ies Holdings | 65.73 | 7.17 B | 0.71 | 1.09 | 55.78 K | 3.67 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.34 | 6.95 B | 0.06 | 1.4 | 2.49 M | 10.8 M |
| CPB | Campbell Soup Company | 35.4212 | 6.94 B | 0.3287 | 0.94 | 3.21 M | 113.66 M |
| PPC | Pilgrim's Pride | 19.5435 | 6.91 B | 0.4236 | 2.22 | 1.59 M | 31 M |
| LNTH | Lantheus Holdings | 74.65 | 6.6 B | 7.00 | 10.35 | 3.12 M | 232.58 M |
| RDNT | Radnet Inc | 28.35 | 6.32 B | 0.24 | 0.85 | 489.35 K | 13.87 M |
| MIRM | Mirum Pharmaceuticals Inc | 29.77 | 6.3 B | 0.47 | 1.6 | 408.02 K | 12.15 M |
| SIGI | Selective Ins Group | 100.3272 | 6.15 B | 1.6195 | 1.64 | 318.61 K | 31.96 M |
| SRRK | Scholar Rock Holding Corp | 6.65 | 5.61 B | 0.13 | 1.99 | 246.15 K | 1.64 M |
| REYN | Reynolds Consumer Products Inc | 23.4082 | 5.3 B | 0.2836 | 1.23 | 592.7 K | 13.87 M |
| NWE | Northwestern Corp | 41.9852 | 5.04 B | 0.373 | 0.9 | 502.78 K | 21.11 M |
| CRSP | Crispr Therapeutics Ag | 42.94 | 5.01 B | 0.53 | 1.25 | 1.5 M | 64.29 M |
| TVTX | Travere Therapeutics Inc | 8.55 | 4.94 B | 0.13 | 1.54 | 1.09 M | 9.3 M |
| SYNA | Synaptics Inc | 90.32 | 4.66 B | 2.35 | 2.67 | 509.81 K | 46.05 M |
| CDNA | Caredx Inc | 6.95 | 4.44 B | 0.09 | 1.31 | 723.15 K | 5.03 M |
| ADPT | Adaptive Biotechnologies Corp | 5.22 | 4.26 B | 0.03 | 0.58 | 1.34 M | 7 M |
| LQDA | Liquidia Corp | 6.33 | 4.24 B | 0.10 | 1.61 | 563.14 K | 3.56 M |
| DORM | Dorman Products Inc | 75.54 | 4.2 B | 0.54 | 0.72 | 59.07 K | 4.46 M |
| EWTX | Edgewise Therapeutics Inc | 5.82 | 4.08 B | 0.05 | 0.87 | 168.12 K | 978.47 K |
| RLAY | Relay Therapeutics Inc | 8.74 | 3.95 B | 0.60 | 7.37 | 1.8 M | 15.73 M |
| XENE | Xenon Pharmaceuticals Inc | 33.58 | 3.8 B | 0.52 | 1.57 | 382.11 K | 12.83 M |
| BATRA | Liberty Braves CS A | 40.52 | 3.58 B | 1.08 | 2.74 | 47.2 K | 1.91 M |
| USLM | U S Lime & Mineral | 40.3587 | 3.54 B | 0.8506 | 2.15 | 70 K | 2.83 M |
| OTTR | Otter Tail Corp | 70.0938 | 3.52 B | 0.5086 | 0.73 | 228.68 K | 16.03 M |
| DYN | Dyne Therapeutics Inc | 8.65 | 3.46 B | 0.71 | 8.94 | 570.06 K | 4.93 M |
| ELVN | Enliven Therapeutics Inc. | 14.05 | 3.46 B | 0.37 | 2.7 | 69.05 K | 970.12 K |
| INTA | Intapp Inc | 33.84 | 3.45 B | 0.54 | 1.62 | 441.8 K | 14.95 M |
| DNLI | Denali Therapeutics Inc | 20.75 | 3.35 B | 0.96 | 4.85 | 1.04 M | 21.53 M |
| BATRK | Liberty Braves CS C | 37.34 | 3.26 B | 1.14 | 3.15 | 513.8 K | 19.19 M |
| ARLP | Alliance Resource Pt | 16.9728 | 3.24 B | 0.1065 | 0.63 | 345.94 K | 5.87 M |
| TARS | Tarsus Pharmaceuticals Inc | 17.60 | 3.23 B | 0.16 | 0.92 | 983.7 K | 17.31 M |
| MGEE | Mge Energy Inc | 64.295 | 2.93 B | 1.5245 | 2.43 | 126.67 K | 8.14 M |
| BEAM | Beam Therapeutics Inc | 22.39 | 2.87 B | 0.89 | 4.14 | 975.38 K | 21.84 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 9.87 | 2.86 B | 0.18 | 1.86 | 1.44 M | 14.21 M |
| SKWD | Skyward Specialty Insurance Group Inc | 28.10 | 2.76 B | 0.75 | 2.74 | 478.7 K | 13.45 M |
| FBNC | First Bancorp [Nc] | 26.193 | 2.73 B | 0.3034 | 1.17 | 200.96 K | 5.26 M |
| XNCR | Xencor Inc | 19.60 | 2.6 B | 0.12 | 0.62 | 511.07 K | 10.02 M |
| PVLA | Palvella Therapeutics, Inc | 23.68 | 2.34 B | 0.88 | 3.86 | 14.28 K | 338.25 K |
| VCEL | Vericel Corproation | 33.69 | 2.33 B | 0.50 | 1.51 | 333.13 K | 11.22 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.39 | 2.32 B | 0.23 | 3.21 | 2.82 M | 20.82 M |
| RUM | Rumble Inc | 5.05 | 2.04 B | 0.07 | 1.41 | 793 K | 4 M |
| SRPT | Sarepta Therapeutics | 120.45 | 2.01 B | 1.86 | 1.57 | 916.4 K | 110.38 M |
| MCRI | Monarch Casino | 60.9227 | 2 B | 0.4817 | 0.8 | 133.69 K | 8.14 M |
| VIR | Vir Biotechnology Inc | 9.18 | 1.99 B | 0.19 | 2.11 | 827.71 K | 7.6 M |
| REPL | Replimune Group Inc | 16.18 | 1.96 B | 0.39 | 2.47 | 964.15 K | 15.6 M |
| BLFS | Biolife Solutions | 13.70 | 1.89 B | 0.27 | 2.01 | 307.84 K | 4.22 M |
| NVAX | Novavax Inc | 7.67 | 1.76 B | 0.58 | 8.18 | 29.18 M | 223.82 M |
| NTLA | Intellia Thera CS | 29.68 | 1.72 B | 0.27 | 0.92 | 1.2 M | 35.56 M |
| RARE | Ultragenyx Pharmaceu | 35.46 | 1.69 B | 0.66 | 1.9 | 633.79 K | 22.47 M |
| ALVO | Alvotech | 9.16 | 1.67 B | 0.14 | 1.55 | 26.6 K | 243.64 K |
| BFC | Bank First National Corp [Wisconsin] | 71.7407 | 1.66 B | 0.4195 | 0.59 | 14.96 K | 1.07 M |
| HUBG | Hub Group Inc A | 37.5792 | 1.65 B | 0.2334 | 0.62 | 412.6 K | 15.51 M |
| IMKTA | Ingles Markets Inc | 75.3859 | 1.64 B | 1.836 | 2.5 | 163.02 K | 12.29 M |
| DSGR | Distribution Solutions Group Inc | 26.28 | 1.62 B | 0.28 | 1.08 | 60.8 K | 1.6 M |
| QURE | Uniqure N.V. | 6.33 | 1.6 B | 0.15 | 2.43 | 1.15 M | 7.29 M |
| OCUL | Ocular Therapeut | 3.04 | 1.57 B | 0.09 | 3.05 | 884.56 K | 2.69 M |
| SBET | Sharplink Gaming Ltd | 19.80 | 1.55 B | 0.48 | 2.48 | 67 | 1.33 K |
| MLYS | Mineralys Therapeutics Inc | 9.23 | 1.5 B | 0.10 | 1.1 | 73.8 K | 681.17 K |
| TYRA | Tyra Biosciences Inc | 13.86 | 1.48 B | 0.77 | 5.88 | 230 K | 3.19 M |
| GPCR | Structure Therapeutics Inc | 58.94 | 1.45 B | 2.34 | 4.13 | 1.46 M | 85.87 M |
| ANAB | Anaptysbio Inc | 18.43 | 1.42 B | 0.80 | 4.54 | 185.03 K | 3.41 M |
| URGN | Urogen Pharma Ltd | 13.87 | 1.4 B | 0.18 | 1.31 | 295.9 K | 4.1 M |
| OPRA | Opera Ltd ADR | 9.6676 | 1.37 B | 0.123 | 1.29 | 1.95 M | 18.85 M |
| GHRS | Gh Research Plc | 11.04 | 1.37 B | 0.73 | 7.08 | 39.5 K | 436.08 K |
| UFCS | United Fire Group | 18.3311 | 1.27 B | 0.1316 | 0.72 | 89.4 K | 1.64 M |
| GTM | ZoomInfo Technologies Inc. | 16.30 | 1.24 B | 0.14 | 0.87 | 4.85 M | 79.03 M |
| VSTM | Verastem Inc | 7.90 | 1.2 B | 0.06 | 0.77 | 64.43 K | 509 K |
| VOR | Vor Biopharma Inc | 41.30 | 1.19 B | 2.20 | 5.63 | 4.58 K | 189.36 K |
| KFRC | Kforce Inc | 54.1099 | 1.04 B | 0.3209 | 0.6 | 65.3 K | 3.53 M |
| AVO | Mission Produce Inc | 9.63 | 1.03 B | 0.14 | 1.48 | 155.79 K | 1.5 M |
| ODD | Oddity Tech Ltd Cl A | 29.57 | 994.91 M | 1.49 | 5.31 | 2.24 M | 66.28 M |
| HSTM | Healthstream Inc | 21.7492 | 993.75 M | 0.1483 | 0.69 | 104.49 K | 2.27 M |
| WINA | Winmark Corp | 365.073 | 987.71 M | 3.5221 | 0.97 | 39.39 K | 14.38 M |
| MLTX | Moonlake Immunotherapeutics | 57.87 | 983.83 M | 0.29 | 0.5 | 640.4 K | 37.06 M |
| SVRA | Savara Inc | 3.62 | 954.96 M | 0.06 | 1.69 | 503.66 K | 1.82 M |
| BMBL | Bumble Inc | 14.07 | 919.3 M | 0.08 | 0.57 | 2.45 M | 34.52 M |
| IVA | Inventiva S.A. ADR | 4.11 | 914.17 M | 0.08 | 1.99 | 14 K | 57.54 K |
| PRME | Prime Medicine Inc | 9.09 | 901.44 M | 0.35 | 4 | 408.3 K | 3.71 M |
| PHAR | Pharming Group N.V. ADR | 12.53 | 881.9 M | 0.965 | 8.34 | 4.6 K | 57.64 K |
| HTLD | Heartland Express | 14.3303 | 829.01 M | 0.0981 | 0.69 | 187.66 K | 2.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 33.2064 | 305.64 B | 0.2533 | 0.77 | 3.03 M | 100.58 M |
| TMO | Thermo Fisher Scientific Inc | 495.6734 | 261.1 B | 3.7899 | 0.77 | 1.56 M | 772.95 M |
| NEE | Nextera Energy | 52.78 | 185.51 B | 0.63 | 1.21 | 36.26 M | 1.91 B |
| UNP | Union Pacific Corp | 192.6276 | 183.29 B | 1.0776 | 0.56 | 2.09 M | 402.11 M |
| DHR | Danaher Corp | 212.4967 | 165.15 B | 1.9309 | 0.92 | 4.82 M | 1.02 B |
| T | American Telephone and Telegraph Inc. | 14.78 | 147.06 B | 0.11 | 0.75 | 36.83 M | 544.36 M |
| BA | Boeing Company | 188.92 | 140.26 B | 1.09 | 0.58 | 7.29 M | 1.38 B |
| SO | Southern Company | 58.7012 | 107.12 B | 1.2101 | 2.1 | 8.59 M | 504.21 M |
| WM | Waste Management | 147.0017 | 94.83 B | 1.3008 | 0.89 | 1.52 M | 223.36 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2683 | 92.74 B | 0.4394 | 1.05 | 3.72 M | 157.28 M |
| CP | Canadian Pacific Railway | 72.1377 | 82.09 B | 0.6083 | 0.85 | 2.36 M | 170.4 M |
| SLB | Schlumberger N.V. | 54.8258 | 76.1 B | 0.6267 | 1.16 | 8.41 M | 460.97 M |
| RSG | Republic Services | 138.5745 | 75.15 B | 1.3031 | 0.95 | 1.13 M | 156.42 M |
| APD | Air Products and Chemicals | 263.9932 | 71.01 B | 2.5388 | 0.97 | 1.27 M | 334.19 M |
| NUE | Nucor Corp | 150.2675 | 60.78 B | 1.1465 | 0.77 | 1.49 M | 223.58 M |
| CAH | Cardinal Health | 83.5586 | 60.65 B | 0.433 | 0.52 | 2.56 M | 213.53 M |
| NKE | Nike Inc | 95.09 | 60.14 B | 0.53 | 0.56 | 10.96 M | 1.04 B |
| WPM | Wheaton Precious Metals | 38.3439 | 59.72 B | 0.2833 | 0.74 | 2.26 M | 86.79 M |
| EW | Edwards Lifesciences Corp | 69.60 | 57.28 B | 0.42 | 0.61 | 4.56 M | 317.31 M |
| SRE | Sempra | 61.3253 | 54.21 B | 0.9891 | 1.64 | 4.24 M | 259.74 M |
| ETR | Entergy Corp | 41.3333 | 53.46 B | 0.5597 | 1.37 | 4.89 M | 202.28 M |
| ED | Consolidated Edison Company of New York | 76.355 | 44.49 B | 1.432 | 1.91 | 2.64 M | 201.24 M |
| KR | Kroger Company | 41.9062 | 40.73 B | 0.2272 | 0.55 | 3.66 M | 153.32 M |
| PCG | Pacific Gas & Electric Company | 15.1109 | 40.23 B | 0.1084 | 0.72 | 27.82 M | 420.37 M |
| WEC | Wisconsin Energy Corp | 71.4918 | 38.86 B | 1.1056 | 1.57 | 2.67 M | 191.17 M |
| PEG | Public Service Enterprise Group Inc | 51.2311 | 36.49 B | 0.7749 | 1.54 | 3.47 M | 177.63 M |
| KMB | Kimberly-Clark Corp | 109.2968 | 36.12 B | 1.3962 | 1.29 | 1.72 M | 188.01 M |
| EQT | Eqt Corp | 38.208 | 32.85 B | 0.5111 | 1.36 | 5.69 M | 217.24 M |
| GFI | Gold Fields Ltd ADR | 9.8849 | 32.74 B | 0.3218 | 3.37 | 3.48 M | 34.43 M |
| AEE | Ameren Corp | 67.1502 | 31.31 B | 1.3324 | 2.02 | 2.2 M | 147.59 M |
| DG | Dollar General Corp | 99.959 | 31.25 B | 1.7134 | 1.74 | 4.01 M | 401.02 M |
| ATO | Atmos Energy Corp | 98.1493 | 29.82 B | 1.4862 | 1.54 | 1.39 M | 136.67 M |
| DTE | Dte Energy Company | 89.3552 | 28.62 B | 1.7163 | 1.96 | 2.24 M | 200.17 M |
| BAP | Credicorp Ltd | 115.621 | 28.53 B | 0.9457 | 0.82 | 322.3 K | 37.26 M |
| FE | Firstenergy Corp | 30.2765 | 27.31 B | 0.9098 | 3.1 | 8.44 M | 255.54 M |
| HAL | Halliburton Company | 37.7465 | 27.3 B | 0.2733 | 0.73 | 7.27 M | 274.53 M |
| CNP | Centerpoint Energy Inc | 24.6891 | 27.2 B | 0.5622 | 2.33 | 6.96 M | 171.91 M |
| HPQ | HP Inc | 23.6013 | 26.99 B | 0.4155 | 1.79 | 14.64 M | 345.46 M |
| PPL | PPL Corp | 21.1474 | 26.88 B | 0.3957 | 1.91 | 9.31 M | 196.87 M |
| ES | Eversource Energy | 49.9552 | 26.54 B | 0.2852 | 0.57 | 3.12 M | 156.05 M |
| KGC | Kinross Gold Corp | 4.3203 | 25.23 B | 0.0874 | 2.06 | 11.47 M | 49.54 M |
| STE | Steris Corp | 212.9602 | 24.17 B | 2.7123 | 1.29 | 540.4 K | 115.08 M |
| CMS | Cms Energy Corp | 47.5448 | 22.26 B | 1.1916 | 2.57 | 4.35 M | 206.67 M |
| NI | NiSource Inc | 21.9714 | 21.72 B | 0.7153 | 3.37 | 14.56 M | 319.89 M |
| TPL | Texas Pacific Land Trust | 188.8453 | 19.84 B | 3.6116 | 1.95 | 303.3 K | 57.28 M |
| GIS | General Mills | 56.7084 | 19.17 B | 0.3244 | 0.58 | 7.92 M | 449.26 M |
| SNA | Snap-On Inc | 237.648 | 19.07 B | 2.0494 | 0.87 | 258.1 K | 61.34 M |
| NRG | NRG Energy | 35.9405 | 17.5 B | 0.2659 | 0.75 | 3.25 M | 116.65 M |
| BF-A | Brown-Forman Corporation | 54.9714 | 14.45 B | 0.8652 | 1.6 | 68.31 K | 3.75 M |
| BF-B | Brown-Forman Corporation | 54.296 | 14.08 B | 0.865 | 1.62 | 2.33 M | 126.65 M |
| PNW | Pinnacle West Capital Corp | 64.0077 | 12.79 B | 0.5344 | 0.84 | 876.9 K | 56.13 M |
| AGI | Alamos Gold Inc | 10.9881 | 12.56 B | 0.1976 | 1.83 | 2.02 M | 22.22 M |
| RRC | Range Resources Corp | 30.7072 | 12.18 B | 0.5742 | 1.91 | 2.77 M | 84.95 M |
| PAYC | Paycom Software Inc | 260.9875 | 12.09 B | 1.4969 | 0.58 | 593.58 K | 154.92 M |
| GMED | Globus Medical Inc | 51.39 | 11.69 B | 1.80 | 3.63 | 2.33 M | 120 M |
| PSO | Pearson Plc ADR | 9.8228 | 10.66 B | 0.1036 | 1.07 | 258.2 K | 2.54 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.0236 | 10.6 B | 0.105 | 0.5 | 196.9 K | 4.14 M |
| BAH | Booz Allen Hamilton Holding Corp | 109.5211 | 10.52 B | 1.1263 | 1.04 | 1.7 M | 186.05 M |
| OGE | Oge Energy Corp | 28.7625 | 10.47 B | 0.3382 | 1.19 | 1.78 M | 51.29 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6333 | 10.29 B | 0.2125 | 6.21 | 6.55 M | 23.81 M |
| HL | Hecla Mining Company | 3.6593 | 10.03 B | 0.0792 | 2.21 | 6.25 M | 22.87 M |
| EGO | Eldorado Gold Corp | 8.6657 | 8.76 B | 0.2496 | 2.97 | 1.25 M | 10.81 M |
| ADC | Agree Realty Corp | 48.3542 | 8.73 B | 0.3299 | 0.69 | 1.11 M | 53.71 M |
| IDA | Idacorp Inc | 84.7203 | 8.68 B | 1.9057 | 2.3 | 644.3 K | 54.59 M |
| CTVA | Corteva Inc | 48.9692 | 8.18 B | 0.2821 | 0.58 | 3.86 M | 188.87 M |
| AXTA | Axalta Coating Systems Ltd | 27.03 | 8.01 B | 0.53 | 2 | 3.79 M | 102.45 M |
| AG | First Majestic Silver | 5.1216 | 7.59 B | 0.2084 | 4.24 | 5.68 M | 29.11 M |
| SM | Sm Energy Company | 35.4976 | 7.39 B | 0.2144 | 0.61 | 1.06 M | 37.63 M |
| NFG | National Fuel Gas Company | 47.0819 | 7.27 B | 0.3334 | 0.71 | 688.2 K | 32.4 M |
| KEX | Kirby Corp | 81.82 | 6.76 B | 0.48 | 0.59 | 339.2 K | 27.75 M |
| MGY | Magnolia Oil & Gas Corp | 20.9747 | 6.42 B | 0.1413 | 0.68 | 2.38 M | 49.91 M |
| HXL | Hexcel Corp | 63.99 | 6.31 B | 1.1805 | 1.88 | 614.1 K | 39.3 M |
| ESE | Esco Technologies Inc | 104.1631 | 6.21 B | 0.5968 | 0.58 | 72.19 K | 7.52 M |
| TFPM | Triple Flag Precious Metals Corp | 12.78 | 6.21 B | 0.10 | 0.79 | 151.5 K | 1.94 M |
| DOCS | Doximity Inc Cl A | 21.34 | 6.18 B | 0.15 | 0.71 | 2.11 M | 45.07 M |
| WPP | Wpp Plc ADR | 37.8516 | 6.13 B | 0.5412 | 1.45 | 191.1 K | 7.23 M |
| NJR | Newjersey Resources Corp | 36.2206 | 5.59 B | 0.5084 | 1.42 | 672.68 K | 24.36 M |
| POR | Portland General Electric Company | 35.233 | 5.48 B | 0.5264 | 1.52 | 1.14 M | 40.13 M |
| SR | Spire Inc | 49.5522 | 5.34 B | 0.5106 | 1.04 | 443.1 K | 21.96 M |
| OGS | One Gas Inc | 60.4973 | 5.17 B | 0.7282 | 1.22 | 561.3 K | 33.96 M |
| MUR | Murphy Oil Corp | 40.1325 | 5.15 B | 0.4253 | 1.07 | 1.3 M | 52.37 M |
| VNT | Vontier Corp | 30.5145 | 5.08 B | 0.1987 | 0.66 | 877.8 K | 26.79 M |
| WHD | Cactus Inc Cl A | 48.5331 | 4.66 B | 0.5452 | 1.14 | 468.65 K | 22.74 M |
| CRGY | Crescent Energy Company Cl A | 10.594 | 4.61 B | 0.0716 | 0.68 | 641.2 K | 6.79 M |
| RHI | Robert Half International Inc | 65.3658 | 4.6 B | 1.585 | 2.49 | 898.5 K | 58.73 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.5045 | 4.5 B | 0.1158 | 0.63 | 6.38 K | 118.15 K |
| AIR | AAR Corp | 58.64 | 4.37 B | 0.41 | 0.7 | 222.4 K | 13.04 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.308 | 4.12 B | 0.0793 | 1.88 | 393.5 K | 1.7 M |
| BRC | Brady Corp | 53.1559 | 3.89 B | 0.5675 | 1.08 | 406.4 K | 21.6 M |
| MSGE | Madison Square Garden Entertainment Corp | 32.85 | 3.72 B | 0.27 | 0.83 | 342.93 K | 11.27 M |
| KGS | Kodiak Gas Services Inc | 15.3913 | 3.69 B | 0.1916 | 1.26 | 365 K | 5.62 M |
| SKE | Skeena Resources Ltd | 4.55 | 3.68 B | 0.06 | 1.34 | 61.8 K | 281.19 K |
| REXR-PB | Rexford Industrial Realty Inc | 21.135 | 3.67 B | 0.1547 | 0.74 | 741 | 15.66 K |
| TDW | Tidewater Inc | 68.23 | 3.66 B | 0.80 | 1.19 | 781.2 K | 53.3 M |
| FIGS | Figs Inc Cl A | 5.97 | 3.65 B | 0.04 | 0.67 | 1.79 M | 10.69 M |
| OII | Oceaneering International | 24.96 | 3.62 B | 0.32 | 1.3 | 953.86 K | 23.81 M |
| HP | Helmerich & Payne | 36.7365 | 3.61 B | 0.4497 | 1.24 | 936.8 K | 34.41 M |
| CPK | Chesapeake Utilities Corp | 88.9845 | 3.58 B | 1.875 | 2.15 | 165.4 K | 14.72 M |
| DHT | Dht Holdings | 8.0849 | 3.56 B | 0.0493 | 0.61 | 3.01 M | 24.3 M |
| USAC | USA Compression Partners LP | 18.8345 | 3.54 B | 0.3005 | 1.62 | 245.7 K | 4.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLS | Solaris Resources Inc | 5.80 | 0.75 | 14.85 | 621.5 K | 3.6 M | |
| EFX | Enerflex Ltd | 5.8162 | 0.3296 | 6.01 | 1.53 M | 8.9 M | |
| AG | First Majestic Silver Corp | 7.0018 | 0.288 | 4.29 | 663.47 K | 4.65 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.0368 | 0.6951 | 4.25 | 13.43 K | 228.75 K | |
| EQX | Equinox Gold Corp | 5.7647 | 0.1798 | 3.22 | 439.29 K | 2.53 M | |
| ELD | Eldorado Gold | 11.8504 | 0.3694 | 3.22 | 268.47 K | 3.18 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.289 | 0.1333 | 3.21 | 700 | 3 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.4132 | 0.2529 | 3.1 | 48.12 K | 404.82 K | |
| BCE-PZ | Bce Inc Pref Z | 13.5171 | 0.3853 | 2.93 | 700 | 9.46 K | |
| AVNT | Avant Brands Inc | 5.40 | 0.15 | 2.86 | 850 | 4.59 K | |
| TA-PE | TransAlta Corp Pref E | 11.6656 | 0.3137 | 2.76 | 100 | 1.17 K | |
| EMA-PA | Emera Inc Pref A | 12.0134 | 0.3039 | 2.6 | 100 | 1.2 K | |
| DHT-UN | DRI Healthcare Trust | 9.6301 | 0.2398 | 2.55 | 44.77 K | 431.09 K | |
| LNF | Leons Furniture | 17.5566 | 0.4129 | 2.41 | 26.75 K | 469.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.6789 | 0.3435 | 2.4 | 113.67 K | 1.67 M | |
| K | Kinross Gold Corp | 5.9117 | 0.1359 | 2.35 | 2.13 M | 12.62 M | |
| SHLE | Source Energy Services Ltd | 5.69 | 0.13 | 2.34 | 4.3 K | 24.47 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | 0.12 | 2.33 | 500 | 2.64 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.2457 | 0.3451 | 2.32 | 6.8 K | 103.69 K | |
| SKE | Skeena Resources Ltd | 6.24 | 0.14 | 2.3 | 87.5 K | 546 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.3001 | 0.3142 | 2.25 | 2.21 K | 31.56 K | |
| SDE | Spartan Delta Corp | 3.88 | 0.08 | 2.11 | 543.1 K | 2.11 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1984 | 0.2015 | 2.02 | 2.75 K | 28.06 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2826 | 0.2016 | 2 | 1.3 K | 13.37 K | |
| POU | Paramount Resources Ltd | 14.8229 | 0.2871 | 1.98 | 185.56 K | 2.75 M | |
| BN-PFB | Brookfield Corporation | 14.6532 | 0.275 | 1.91 | 32.51 K | 476.36 K | |
| AGI | Alamos Gold Inc Cls A | 15.0393 | 0.2767 | 1.87 | 449.04 K | 6.75 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.80 | 0.10 | 1.75 | 800 | 4.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.399 | 0.1913 | 1.71 | 52.85 K | 602.46 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7722 | 0.195 | 1.68 | 335 | 3.94 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.6016 | 0.247 | 1.61 | 10.71 K | 167.14 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.7092 | 0.2532 | 1.54 | 3.93 K | 65.63 K | |
| PIC-A | Premium Income Corporation | 3.0994 | 0.0465 | 1.52 | 22.09 K | 68.46 K | |
| OLY | Olympia Financial Group Inc | 75.508 | 1.1242 | 1.51 | 1.2 K | 90.61 K | |
| GTE | Gran Tierra Energy Inc | 8.95 | 0.13 | 1.47 | 70 K | 626.5 K | |
| NPI | Northland Power Inc | 18.154 | 0.251 | 1.4 | 1.25 M | 22.68 M | |
| FVI | Fortuna Mines Inc | 3.64 | 0.05 | 1.39 | 513.7 K | 1.87 M | |
| SII | Sprott Inc | 38.6428 | 0.5123 | 1.34 | 20.7 K | 799.91 K | |
| BCE-PE | Bce Inc Pref E | 14.096 | 0.1866 | 1.34 | 3.1 K | 43.71 K | |
| TCW | Trican Well | 4.1209 | 0.0544 | 1.34 | 642.91 K | 2.65 M | |
| AEM | Agnico Eagle Mines Ltd | 57.9442 | 0.7642 | 1.34 | 896.66 K | 51.96 M | |
| BTO | B2Gold Corp | 3.5133 | 0.0454 | 1.31 | 2.38 M | 8.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.2711 | 0.8872 | 1.3 | 1.17 M | 81.16 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.8421 | 0.1735 | 1.27 | 2.82 K | 39.08 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2408 | 0.1281 | 1.27 | 1.1 K | 11.26 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.0038 | 0.1492 | 1.26 | 674 | 8.09 K | |
| DII-B | Dorel Industries Inc | 5.83 | 0.07 | 1.22 | 1.46 K | 8.51 K | |
| PD | Precision Drilling Corp | 85.64 | 1.02 | 1.21 | 62.5 K | 5.35 M | |
| MUX | Mcewen Mining Inc | 8.48 | 0.10 | 1.19 | 13.5 K | 114.48 K | |
| HWX | Headwater Exploration Inc | 6.0777 | 0.0695 | 1.16 | 387.6 K | 2.36 M | |
| DFY | DeFinity Financial Corporation | 36.5235 | 0.417 | 1.15 | 86.8 K | 3.17 M | |
| LAR | Lithium Argentina Ag | 8.9332 | 0.1007 | 1.14 | 959.07 K | 8.57 M | |
| IPO | Inplay Oil Corp | 12.6625 | 0.1423 | 1.14 | 77.33 K | 979.23 K | |
| PXT | Parex Resources Inc | 20.4928 | 0.2243 | 1.11 | 535.3 K | 10.97 M | |
| MFC-PL | Manulife Financial Corp Pref L | 15.5831 | 0.1647 | 1.07 | 1.22 K | 19.03 K | |
| ALA | AltaGas Ltd | 23.486 | 0.2477 | 1.07 | 951.85 K | 22.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.8108 | 1.0301 | 1.05 | 879.6 K | 86.91 M | |
| WPM | Wheaton Precious Metals Corp | 52.5706 | 0.5472 | 1.05 | 619.99 K | 32.59 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.3816 | 0.0742 | 1.02 | 16.89 K | 124.69 K | |
| AYA | Aya Gold and Silver Inc | 7.04 | 0.07 | 1 | 216.5 K | 1.52 M | |
| PWF-PT | Power Financial Corp Pref T | 16.3624 | 0.1616 | 1 | 2.73 K | 44.73 K | |
| BN-PFL | Brookfield Corporation | 8.9711 | 0.088 | 0.99 | 1 K | 8.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1986 | 0.0888 | 0.97 | 2.43 K | 22.35 K | |
| BN-PFF | Brookfield Corporation | 14.3713 | 0.138 | 0.97 | 586 | 8.42 K | |
| BN-PFG | Brookfield Corporation | 13.0228 | 0.1241 | 0.96 | 6.98 K | 90.94 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.3803 | 0.1438 | 0.94 | 6.23 K | 95.85 K | |
| L | Loblaw CO | 28.2606 | 0.258 | 0.92 | 2.08 M | 58.86 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.1527 | 0.1306 | 0.87 | 5.6 K | 84.84 K | |
| VLE | Valeura Energy Inc | 3.49 | 0.03 | 0.87 | 2.98 M | 10.41 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.4094 | 0.1552 | 0.85 | 3.98 K | 73.32 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.7272 | 0.1157 | 0.85 | 10.47 K | 143.74 K | |
| SGD | Snowline Gold Corp | 4.75 | 0.04 | 0.85 | 44.2 K | 209.95 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2991 | 0.1294 | 0.8 | 101 | 1.65 K | |
| ENB-PFU | Enbridge Inc Pref L | 14.6778 | 0.1165 | 0.8 | 6.55 K | 96.14 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.8589 | 0.0925 | 0.79 | 7.7 K | 91.33 K | |
| NGEX | Ngex Minerals Ltd | 4.7085 | 0.0352 | 0.75 | 156.1 K | 735 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.636 | 0.0706 | 0.74 | 15.69 K | 151.21 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.6884 | 0.1097 | 0.7 | 18.08 K | 283.66 K | |
| MRU | Metro Inc | 67.9369 | 0.4681 | 0.69 | 276.45 K | 18.78 M | |
| MEQ | Mainstreet Eq J | 133.1842 | 0.9079 | 0.69 | 2.1 K | 279.69 K | |
| WCN | Waste Connections Inc | 178.7394 | 1.2151 | 0.68 | 181.9 K | 32.51 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0453 | 0.0876 | 0.68 | 1.28 K | 16.71 K | |
| H | Hydro One Ltd | 31.111 | 0.2055 | 0.66 | 1.32 M | 41.21 M | |
| AIM | Aimia Inc | 3.07 | 0.02 | 0.66 | 44.9 K | 137.84 K | |
| DR | Medical Facilities Corp | 8.7661 | 0.0562 | 0.65 | 23.12 K | 202.65 K | |
| T | Telus Corp | 17.8935 | 0.1082 | 0.61 | 3.87 M | 69.23 M | |
| PWF-PZ | Power Financial Corp | 15.8016 | 0.093 | 0.59 | 300 | 4.74 K | |
| SEA | Seabridge Gold Inc | 12.4548 | 0.0729 | 0.59 | 37.46 K | 466.52 K | |
| PAAS | Pan American Silver Corp | 17.8824 | 0.1045 | 0.59 | 447.79 K | 8.01 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.3461 | 0.101 | 0.55 | 4.48 K | 82.19 K | |
| TRP | TC Energy Corp | 36.4717 | 0.1982 | 0.55 | 14.47 M | 527.83 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.3675 | 0.0713 | 0.54 | 300 | 4.01 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.7633 | 0.0785 | 0.53 | 6.36 K | 93.89 K | |
| BTE | Baytex Energy Corp | 5.3175 | 0.0282 | 0.53 | 5.22 M | 27.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.4617 | 0.1951 | 0.51 | 13.59 M | 522.69 M | |
| CSU | Constellation Software Inc | 2790.9648 | 13.9287 | 0.5 | 45.47 K | 126.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.72 | 306.21 B | 0.12 | 1.58 | 21.3 K | 164.44 K |
| SBGSF | Schneider Electric S.E | 163.50 | 157.09 B | 1.75 | 1.08 | 300 | 49.05 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.65 | 140.33 B | 0.06 | 0.79 | 111.6 K | 853.74 K |
| AAGIY | AIA Group Limited | 32.68 | 103.86 B | 0.52 | 1.62 | 321.9 K | 10.52 M |
| CIXPF | CaixaBank S.A | 4.1356 | 96.52 B | 0.2324 | 5.95 | 196 | 810.58 |
| NTDOY | Nintendo Co. Ltd | 10.18 | 63.45 B | 0.06 | 0.59 | 564.18 K | 5.74 M |
| SCBFF | Standard Chartered PLC | 9.23 | 62.88 B | 0.17 | 1.88 | 2.9 K | 26.77 K |
| UCBJY | UCB SA | 40.79 | 60.82 B | 0.25 | 0.62 | 13.8 K | 562.9 K |
| ARGNF | argenx SE | 453.05 | 56.62 B | 69.05 | 17.98 | 1 | 453.05 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.61 | 56.37 B | 0.05 | 1.4 | 700 | 2.53 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.889 | 55.11 B | 0.429 | 0.83 | 72 K | 3.74 M |
| DSDVF | DSV Panalpina A/S | 182.00 | 52.64 B | 1.78 | 0.99 | 123 | 22.39 K |
| DANOY | Danone S.A | 10.93 | 48.82 B | 0.09 | 0.83 | 889.8 K | 9.73 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.35 | 42.33 B | 0.13 | 4.04 | 200 | 670 |
| SUHJF | Sun Hung Kai Properties Limited | 10.26 | 40.45 B | 0.16 | 1.58 | 1.4 K | 14.36 K |
| SHLRF | Schindler Holding AG | 191.76 | 39.57 B | 3.25 | 1.72 | 200 | 38.35 K |
| HLNCF | Haleon plc | 4.13 | 39.05 B | 0.025 | 0.61 | 411 | 1.7 K |
| HENOY | Henkel AG & Co. KGaA | 17.84 | 37.84 B | 0.21 | 1.19 | 25.1 K | 447.78 K |
| EXPGF | Experian plc | 32.70 | 36.35 B | 0.75 | 2.35 | 400 | 13.08 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.83 | 35.81 B | 0.03 | 0.62 | 19.1 K | 92.25 K |
| HENKY | Henkel AG & Co. KGaA | 15.80 | 33.85 B | 0.10 | 0.64 | 50 K | 790 K |
| CKHGY | Capitec Bank Holdings Limited | 46.96 | 33.58 B | 2.375 | 5.33 | 2.32 K | 108.95 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.37 | 33.3 B | 0.77 | 2.89 | 1.9 K | 52 K |
| NVZMY | Novozymes A/S | 39.57 | 32.02 B | 0.80 | 2.06 | 30.6 K | 1.21 M |
| SGBLY | Standard Bank Group Limited | 9.50 | 29.51 B | 0.10 | 1.06 | 18.6 K | 176.7 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 188.00 | 25.66 B | 1.05 | 0.56 | 55 | 10.34 K |
| GBERY | Geberit AG | 49.85 | 23.42 B | 0.526 | 1.07 | 16 K | 797.6 K |
| WTKWY | Wolters Kluwer N.V | 120.53 | 22.71 B | 0.71 | 0.59 | 11.2 K | 1.35 M |
| YAHOY | Z Holdings Corporation | 5.35 | 22.25 B | 0.05 | 0.94 | 38.5 K | 205.97 K |
| NRILY | Nomura Research Institute Ltd | 25.48 | 22.02 B | 0.22 | 0.87 | 61.7 K | 1.57 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.10 | 21.99 B | 0.15 | 0.68 | 84.8 K | 1.87 M |
| AONNY | Aeon Co. Ltd | 19.64 | 21.48 B | 0.25 | 1.29 | 26 K | 510.64 K |
| CABGY | Carlsberg A/S | 25.32 | 20.41 B | 0.79 | 3.22 | 196.8 K | 4.98 M |
| PRNDY | Pernod Ricard SA | 33.17 | 19.98 B | 0.36 | 1.1 | 309.4 K | 10.26 M |
| ERNXY | Euronext N.V | 14.21 | 19.53 B | 0.248 | 1.78 | 313 | 4.45 K |
| CABJF | Carlsberg A/S | 125.25 | 19.1 B | 0.75 | 0.6 | 500 | 62.62 K |
| AGPPF | Anglo American Platinum Limited | 34.45 | 17.33 B | 1.85 | 5.67 | 100 | 3.45 K |
| DSEEY | Daiwa Securities Group Inc | 5.62 | 15.26 B | 0.05 | 0.9 | 800 | 4.5 K |
| KNBWY | Kirin Holdings Company Limited | 14.07 | 15.02 B | 0.16 | 1.15 | 73.8 K | 1.04 M |
| BKNIY | Bankinter S.A | 6.33 | 14.79 B | 0.20 | 3.26 | 500 | 3.16 K |
| TOITF | Topicus.com Inc | 65.00 | 14.76 B | 0.65 | 1.01 | 10.8 K | 702 K |
| OGFGY | Origin Energy Limited | 5.72 | 14.66 B | 0.07 | 1.24 | 100 | 572 |
| TKGSY | Tokyo Gas Co.Ltd | 11.45 | 13.79 B | 0.10 | 0.88 | 1.2 K | 13.74 K |
| AARTY | Airtel Africa Plc | 15.00 | 13.33 B | 1.05 | 7.53 | 100 | 1.5 K |
| PRDSY | Prada S.p.A | 11.79 | 12.87 B | 0.07 | 0.6 | 2.5 K | 29.47 K |
| WRFRF | Wharf Real Estate Investment Company Limited | 3.72 | 12.6 B | 0.03 | 0.81 | 4.67 K | 17.36 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.69 | 12.52 B | 0.03 | 0.82 | 10.2 K | 37.64 K |
| OSCUF | Japan Exchange Group Inc | 18.57 | 12.41 B | 0.33 | 1.81 | 100 | 1.86 K |
| IKTSY | Intertek Group plc | 49.89 | 12.31 B | 0.68 | 1.38 | 10.3 K | 513.87 K |
| BZLFY | Bunzl plc | 35.54 | 12.18 B | 0.36 | 1.02 | 13.7 K | 486.9 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.40 | 11.97 B | 0.06 | 0.58 | 53.3 K | 554.32 K |
| AKZOY | Akzo Nobel N.V | 23.61 | 11.69 B | 0.16 | 0.68 | 91.5 K | 2.16 M |
| CPCAY | Cathay Pacific Airways Limited | 5.04 | 11.54 B | 0.07 | 1.41 | 1.2 K | 6.05 K |
| SLLDY | Sanlam Limited | 6.79 | 11.33 B | 0.10 | 1.49 | 19.3 K | 131.05 K |
| UNICY | Unicharm Corporation | 6.95 | 11.25 B | 0.06 | 0.87 | 253 K | 1.76 M |
| CCOEY | Capcom Co. Ltd | 17.79 | 10.99 B | 0.18 | 1.02 | 11.8 K | 209.92 K |
| FNMAO | Federal National Mortgage Association | 3.36 | 10.27 B | 0.09 | 2.75 | 2.5 K | 8.4 K |
| KHOLY | Koç Holding A.S | 27.79 | 10.23 B | 1.29 | 4.87 | 1.9 K | 52.8 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 7.73 | 10.17 B | 0.08 | 1.05 | 5.2 K | 40.2 K |
| SMGZY | Smiths Group plc | 19.47 | 10.07 B | 0.19 | 0.99 | 11.5 K | 223.9 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.20 | 10.07 B | 0.28 | 3.54 | 11.4 K | 93.48 K |
| DNOPY | Dino Polska S.A | 39.50 | 9.24 B | 1.35 | 3.54 | 12.01 K | 474.47 K |
| MEJHY | Meiji Holdings Co. Ltd | 12.40 | 7.59 B | 0.339 | 2.81 | 1.1 K | 13.64 K |
| DIFTY | Daito Trust Construction Co.Ltd | 25.47 | 7.06 B | 0.18 | 0.71 | 2.3 K | 58.58 K |
| FMCCO | Federal Home Loan Mortgage Corporation | 3.40 | 6.98 B | 0.09 | 2.72 | 200 | 680 |
| SQNNY | Square Enix Holdings Co. Ltd | 17.01 | 6.83 B | 0.51 | 3.09 | 294 | 5 K |
| OTGLY | CD Projekt S.A | 7.265 | 6.83 B | 0.495 | 7.31 | 21.5 K | 156.2 K |
| FMCCK | Federal Home Loan Mortgage Corporation | 3.27 | 6.78 B | 0.02 | 0.62 | 400 | 1.31 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 17.33 | 6.67 B | 0.65 | 3.9 | 9.27 K | 160.7 K |
| UEPEM | Union Electric Company | 63.00 | 6.67 B | 2.00 | 3.28 | 500 | 31.5 K |
| BCUCY | Brunello Cucinelli S.p.A | 36.954 | 6.58 B | 0.719 | 1.98 | 1 K | 36.95 K |
| TOKUY | Tokyu Corporation | 11.10 | 6.26 B | 0.15 | 1.37 | 3.3 K | 36.63 K |
| BYDIF | BYD Electronic (International) Company Limited | 4.50 | 5.95 B | 0.12 | 2.74 | 100 | 450 |
| YKLTY | Yakult Honsha Co.Ltd | 24.94 | 4.96 B | 5.94 | 31.26 | 500 | 12.47 K |
| PCG-PG | Pacific Gas and Electric Company | 15.00 | 4.92 B | 0.13 | 0.87 | 3.33 K | 49.94 K |
| DELKY | Delek Group Ltd | 15.035 | 4.92 B | 0.385 | 2.63 | 1.46 K | 21.97 K |
| PUMSY | PUMA SE | 6.145 | 4.53 B | 0.035 | 0.57 | 28 K | 172.06 K |
| PCG-PH | Pacific Gas and Electric Company | 15.00 | 4.38 B | 0.20 | 1.35 | 430 | 6.45 K |
| NPIFF | Northland Power Inc | 15.80 | 4.23 B | 0.19 | 1.22 | 30.3 K | 478.74 K |
| CMTOY | Cementos Argos S.A | 6.03 | 3.71 B | 0.08 | 1.34 | 4.6 K | 27.74 K |
| PRMRF | Paramount Resources Ltd | 22.76 | 3.43 B | 0.19 | 0.84 | 13.9 K | 316.36 K |
| BKQNY | Bank of Queensland Limited | 7.15 | 3.28 B | 0.09 | 1.27 | 1.1 K | 7.87 K |
| PIFMY | PT Indofood Sukses Makmur Tbk | 21.67 | 3.13 B | 0.79 | 3.78 | 200 | 4.33 K |
| AFSIB | AmTrust Financial Services Inc | 12.75 | 2.94 B | 0.20 | 1.59 | 1.3 K | 16.57 K |
| PEGRF | Pennon Group Plc | 7.363 | 2.77 B | 0.363 | 5.19 | 100 | 736.3 |
| BRCTF | BioArctic AB (publ) | 25.66 | 2.69 B | 0.14 | 0.55 | 400 | 10.26 K |
| HYSNY | Hysan Development Company Limited | 3.86 | 2.24 B | 0.045 | 1.18 | 6 K | 23.16 K |
| CDDRF | Headwater Exploration Inc | 5.09 | 2.05 B | 0.04 | 0.79 | 21.3 K | 108.42 K |
| VIVHY | Vivendi SE | 8.77 | 1.85 B | 0.08 | 0.92 | 63.8 K | 559.53 K |
| VTKLY | Vtech Holdings Limited | 5.98 | 1.7 B | 0.08 | 1.36 | 600 | 3.59 K |
| PARXF | Parex Resources Inc | 18.71 | 1.65 B | 0.19 | 1.03 | 13.7 K | 256.33 K |
| PTXKY | PT XL Axiata Tbk | 3.17 | 1.6 B | 0.125 | 4.11 | 1.6 K | 5.07 K |
| SLCJY | SLC Agrícola S.A | 7.80 | 1.49 B | 0.09 | 1.17 | 6.8 K | 53.04 K |
| LTGHY | Life Healthcare Group Holdings Limited | 4.27 | 1.08 B | 0.15 | 3.64 | 11.6 K | 49.53 K |
| MGAWY | Megaworld Corporation | 6.82 | 1.07 B | 0.04 | 0.59 | 200 | 1.36 K |
| TOLWF | Trican Well Service Ltd | 3.32 | 900.76 M | 0.05 | 1.53 | 77.5 K | 257.3 K |
| RCBC | River City Bank | 189.99 | 812.26 M | 1.04 | 0.55 | 100 | 19 K |
| SOLTF | Sosei Group Corporation | 9.65 | 776.69 M | 0.05 | 0.52 | 325 | 3.14 K |
| XFABF | X-FAB Silicon Foundries SE | 10.05 | 734.9 M | 0.10 | 1.01 | 1 K | 10.05 K |
| BWEL | JG Boswell Company | 656.50 | 564.9 M | 6.50 | 1 | 100 | 65.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 4.68 | 0.72 | 18.18 | 37.4 K | 175.03 K | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 42 | 336 | |
| MET | Metalore Resources Limited | 3.25 | 0.25 | 8.33 | 700 | 2.27 K | |
| RET | Reitmans (Canada) Limited | 3.03 | 0.11 | 3.77 | 5 K | 15.15 K | |
| GRZ | Gold Reserve Inc | 3.35 | 0.10 | 3.08 | 1.2 K | 4.03 K | |
| RX | BioSyent Inc | 7.7533 | 0.2297 | 3.05 | 1.7 K | 13.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.16 | 0.12 | 2.97 | 68.6 K | 285.38 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | 0.80 | 2.65 | 14.21 K | 440.36 K | |
| DE | Decisive Dividend Corporation | 6.2011 | 0.141 | 2.33 | 14.83 K | 91.97 K | |
| TOI | Topicus.com Inc | 87.7028 | 1.6183 | 1.88 | 15.8 K | 1.39 M |