Gainer Valuations for 9 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 9 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.3181 | 60.06 B | 2.5437 | 4.73 | 738.3 K | 41.58 M |
| LNG | Cheniere Energy | 164.6305 | 59.63 B | 5.2776 | 3.31 | 1.8 M | 296.96 M |
| CBOE | CBOE Global Markets Inc | 158.1985 | 36.05 B | 1.185 | 0.75 | 619.7 K | 98.04 M |
| CQP | Cheniere Energy Partners LP | 47.0095 | 27.44 B | 2.5724 | 5.79 | 151.22 K | 7.11 M |
| EQX | Equinox Gold Corp | 4.236 | 13.17 B | 0.0699 | 1.68 | 958.83 K | 4.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9939 | 13.11 B | 2.7572 | 24.54 | 51 | 713.69 |
| GSAT | Globalstar | 21.00 | 10.96 B | 0.45 | 2.19 | 288.91 K | 6.07 M |
| NHC | National Healthcare Corp | 63.6055 | 3.33 B | 0.7949 | 1.27 | 22.1 K | 1.41 M |
| NG | Novagold Resources Inc | 3.65 | 2.68 B | 0.13 | 3.69 | 1.01 M | 3.7 M |
| NOG | Northern Oil and Gas | 35.2999 | 2.37 B | 1.8482 | 5.52 | 1.26 M | 44.41 M |
| TMP | Tompkinstrustco | 45.7384 | 1.48 B | 0.6589 | 1.46 | 48.1 K | 2.2 M |
| ESBA | Empire State Realty Op LP | 7.3778 | 1.41 B | 0.5749 | 8.45 | 2.9 K | 21.4 K |
| FISK | Empire State Realty Op LP Se | 7.3769 | 1.4 B | 0.1916 | 2.67 | 402 | 2.97 K |
| OGCP | Empire State Realty Op LP Se | 7.3852 | 1.38 B | 0.182 | 2.53 | 1.11 K | 8.23 K |
| REPX | Riley Exploration Permian Inc | 25.3873 | 930.32 M | 1.1182 | 4.61 | 40.9 K | 1.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 736.75 M | 0.06 | 2.01 | 434.2 K | 1.32 M |
| NFGC | New Found Gold Corp | 4.10 | 630.35 M | 0.03 | 0.74 | 163.8 K | 671.58 K |
| OBE | Obsidian Energy Ltd | 8.12 | 614.54 M | 0.39 | 5.05 | 473.7 K | 3.85 M |
| CMCL | Caledonia Mining Cp | 9.5729 | 398.5 M | 0.2986 | 3.22 | 38.22 K | 365.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2512 | 376.83 M | 0.0506 | 0.82 | 78.2 K | 488.84 K |
| GTE | Gran Tierra Energy Inc | 6.48 | 355.57 M | 0.39 | 6.4 | 548.2 K | 3.55 M |
| ELA | Envela Corp | 4.42 | 303.77 M | 0.05 | 1.14 | 13.5 K | 59.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9711 | 284.35 M | 0.0433 | 0.55 | 35.5 K | 282.97 K |
| EVI | Evi Industries Inc | 26.0327 | 282.25 M | 0.5689 | 2.23 | 21.7 K | 564.91 K |
| MPTI | M-Tron Industries Inc | 24.25 | 277.83 M | 5.60 | 30.03 | 444.4 K | 10.78 M |
| ACU | Acme United Corp | 27.3456 | 271.24 M | 0.3082 | 1.14 | 1.6 K | 43.75 K |
| PED | Pedevco Corp | 19.70 | 201.24 M | 0.50 | 2.6 | 4.83 K | 95.25 K |
| CMT | Core Molding Technologies Inc | 28.33 | 187.25 M | 0.18 | 0.64 | 97.2 K | 2.75 M |
| ESP | Espey Mfg. & Electronics | 14.3351 | 152.8 M | 0.5387 | 3.9 | 7.4 K | 106.08 K |
| EPM | Evolution Petroleum Corp | 5.0551 | 141.41 M | 0.0873 | 1.76 | 469.4 K | 2.37 M |
| SIF | Sifco Industries | 4.81 | 121.93 M | 0.07 | 1.48 | 20.5 K | 98.6 K |
| OPHC | Optimumbank Hlds | 3.20 | 113.04 M | 0.03 | 0.95 | 3.18 K | 10.17 K |
| NINE | Nine Energy Service, Inc. | 4.12 | 101.28 M | 0.51 | 14.13 | 1.58 M | 6.51 M |
| MHH | Mastech Holdings Inc | 9.02 | 74.84 M | 0.11 | 1.23 | 1.57 K | 14.19 K |
| DIT | Amcon Distributing Company | 182.9627 | 59.44 M | 1.9815 | 1.09 | 500 | 91.48 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | 0.20 | 3.7 | 13.32 K | 74.59 K |
| TRT | Trio-Tech International | 4.00 | 50.14 M | 0.175 | 4.58 | 44.54 K | 178.14 K |
| BATL | Battalion Oil Corp | 5.61 | 45.12 M | 0.39 | 7.47 | 10.2 K | 57.22 K |
| AGIG | AGIG | 22.20 | 39.25 M | 4.70 | 26.86 | 417.57 K | 9.27 M |
| INDO | Indonesia Energy Corp Ltd | 4.07 | 38.93 M | 0.67 | 19.71 | 3.11 M | 12.66 M |
| COHN | Cohen & CO Inc | 4.7971 | 32.26 M | 0.2884 | 6.4 | 3.62 K | 17.37 K |
| GNS | Genius Group Limited | 10.70 | 22.11 M | 0.30 | 2.88 | 258.12 K | 2.76 M |
| CKX | Ckx Lands | 12.96 | 21.46 M | 0.16 | 1.25 | 938 | 12.16 K |
| MXC | Mexco Energy Corp | 12.2835 | 18.78 M | 0.4025 | 3.39 | 800 | 9.83 K |
| INLX | Intellinetics Inc | 4.87 | 18.45 M | 0.16 | 3.4 | 21.5 K | 104.7 K |
| AIRI | Air Industries Group Inc | 3.06 | 12.48 M | 0.30 | 10.87 | 5.09 K | 15.58 K |
| MYND | Mynd.Ai Inc ADR | 5.4999 | 12.46 M | 0.1724 | 3.24 | 15.2 K | 83.6 K |
| CVR | Chicago Rivet & Machine Company | 16.4487 | 10.63 M | 0.3174 | 1.97 | 600 | 9.87 K |
| DSS | Document Security Systems | 3.758 | 5.33 M | 0.138 | 3.81 | 2.27 K | 8.53 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | 0.90 | 12.86 | 85.7 K | 677.03 K |
| YCBD | Cbdmd Inc | 7.7616 | 4.55 M | 0.3216 | 4.32 | 1.34 K | 10.38 K |
| CLDI | Calidi Biotherapeutics Inc | 357.60 | 2.68 M | 7.20 | 2.05 | 108 | 38.62 K |
| TOPS | Top Ships Inc | 6.42 | 2.25 M | 0.30 | 4.9 | 31.2 K | 200.3 K |
| VTAK | Catheter Precision Inc | 81.70 | 286.48 K | 3.80 | 4.88 | 534 | 43.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.26 | 0.17 | 1.21 | 100 | 1.43 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4075 | 0.1476 | 0.86 | 6.1 K | 106.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.38 | 619.76 B | 0.63 | 0.73 | 435.04 K | 37.58 M |
| BZ | Brent Crude | 88.15 | 3.57 | 4.22 | 412.76 K | 36.38 M | |
| ZB | U.S. Treasury Bond Futures | 112.0313 | 1.5625 | 1.41 | 196.84 K | 22.05 M | |
| CL | Crude Oil | 86.38 | 0.63 | 0.73 | 435.04 K | 37.58 M | |
| GC | Gold | 1861.00 | 11.50 | 0.62 | 236 | 439.2 K | |
| HG | Copper | 3.646 | 0.0185 | 0.51 | 64.06 K | 233.56 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14941.0498 | 5.79 T | 133.3193 | 0.9 | 122.89 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 176.9166 | 5.1 T | 1.4826 | 0.85 | 42.39 M | 7.5 B |
| MSFT | Microsoft Corporation | 323.5779 | 4.13 T | 2.5116 | 0.78 | 19.89 M | 6.44 B |
| GOOGL | Alphabet Inc Class A | 137.2853 | 3.55 T | 0.8331 | 0.61 | 19.28 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 138.364 | 3.53 T | 0.7637 | 0.56 | 16.6 M | 2.3 B |
| META | Meta Platforms Inc | 315.8811 | 1.61 T | 2.9071 | 0.93 | 22.5 M | 7.11 B |
| AVGO | Broadcom Inc. | 83.1357 | 1.55 T | 1.0315 | 1.26 | 15.76 M | 1.31 B |
| PLTR | Palantir Technologies Inc | 17.61 | 412.61 B | 1.00 | 6.02 | 106.16 M | 1.87 B |
| CSCO | Cisco Systems Inc | 50.3635 | 408.49 B | 0.439 | 0.88 | 10.16 M | 511.87 M |
| PANW | Palo Alto Networks Inc | 126.39 | 284.85 B | 3.045 | 2.47 | 7.67 M | 969.3 M |
| NFLX | Netflix Inc | 38.595 | 276.44 B | 0.444 | 1.16 | 33 M | 1.27 B |
| AMGN | Amgen Inc | 251.5325 | 258.68 B | 3.7701 | 1.52 | 2.28 M | 574.57 M |
| CRWD | Crowdstrike Holdings Inc | 181.82 | 246.77 B | 5.13 | 2.9 | 6.68 M | 1.22 B |
| PEP | Pepsico Inc | 147.8861 | 194.08 B | 0.9806 | 0.67 | 7.24 M | 1.07 B |
| VZ | Verizon Communications Inc | 26.6996 | 191.36 B | 0.5094 | 1.94 | 20.34 M | 543.18 M |
| QCOM | Qualcomm Inc | 105.8799 | 184.94 B | 0.8713 | 0.83 | 4.71 M | 499.17 M |
| TMUS | T-Mobile US | 134.7422 | 168.6 B | 1.0673 | 0.8 | 3.8 M | 512.09 M |
| ADP | Automatic Data Processing, Inc. | 236.1031 | 120.08 B | 3.5862 | 1.54 | 1.02 M | 241.49 M |
| PDD | Pinduoduo Inc ADR | 106.96 | 116.93 B | 1.32 | 1.25 | 8.86 M | 947.24 M |
| CME | CME Group Inc | 191.7544 | 110.34 B | 3.4039 | 1.81 | 1.62 M | 310.81 M |
| ABNB | Airbnb Inc Class A | 127.77 | 105.61 B | 1.41 | 1.12 | 5.09 M | 650.6 M |
| EQIX | Equinix Inc | 693.0638 | 104.34 B | 7.3249 | 1.07 | 180.4 K | 125.03 M |
| CSX | CSX Corp | 29.9743 | 96.42 B | 0.1639 | 0.55 | 11.42 M | 342.26 M |
| CTAS | Cintas Corp | 122.9457 | 90.94 B | 2.1935 | 1.82 | 1.54 M | 188.84 M |
| APP | AppLovin Corporation | 40.85 | 90.94 B | 0.47 | 1.16 | 1.54 M | 63.03 M |
| CDNS | Cadence Design Systems, Inc. | 247.34 | 90.41 B | 3.39 | 1.39 | 1.18 M | 292.97 M |
| SNPS | Synopsys Inc | 479.92 | 88.72 B | 6.66 | 1.41 | 868.45 K | 416.79 M |
| CMCSA | Comcast Corporation | 37.7683 | 88.24 B | 0.5311 | 1.43 | 16.79 M | 634.09 M |
| CEG | Constellation Energy Corp | 109.5946 | 87.06 B | 1.1906 | 1.1 | 1.26 M | 137.91 M |
| MDLZ | Mondelez Intl Inc | 59.3167 | 86.49 B | 0.3813 | 0.65 | 8.35 M | 495.25 M |
| DASH | Doordash Inc Cl A | 76.08 | 86.05 B | 1.57 | 2.11 | 4.04 M | 307.5 M |
| ROST | Ross Stores Inc | 110.2178 | 78.83 B | 0.6726 | 0.61 | 1.43 M | 157.73 M |
| NTES | Netease Inc ADR | 97.4546 | 77.65 B | 2.9401 | 3.11 | 1.14 M | 111.11 M |
| WBD | Discovery Inc Series A | 10.53 | 77.6 B | 0.25 | 2.43 | 15.13 M | 159.32 M |
| ORLY | O'Reilly Automotive | 60.9783 | 74.3 B | 0.8347 | 1.39 | 5.25 M | 319.98 M |
| HON | Honeywell International Inc. Common Stock | 166.6332 | 72.41 B | 1.6616 | 1.01 | 2.42 M | 402.9 M |
| AEP | American Electric Power Company | 67.0929 | 70.37 B | 1.3389 | 2.04 | 3.39 M | 227.57 M |
| FAST | Fastenal Company | 26.5595 | 61.05 B | 0.1646 | 0.62 | 5.87 M | 155.84 M |
| ARGX | Argenx Se ADR | 500.41 | 58.57 B | 4.54 | 0.92 | 261.85 K | 131.03 M |
| GRMN | Garmin Ltd | 102.6678 | 55.72 B | 0.9963 | 0.98 | 483.6 K | 49.65 M |
| EBAY | Ebay Inc | 41.4877 | 55.69 B | 0.3254 | 0.79 | 4.22 M | 175.09 M |
| FANG | Diamondback Energy | 141.7323 | 51.21 B | 4.7464 | 3.46 | 2.18 M | 309.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.0598 | 50.79 B | 1.5188 | 1.24 | 245.1 K | 30.41 M |
| XEL | XCEL Energy Inc | 52.9224 | 50.28 B | 0.2754 | 0.52 | 2.7 M | 143 M |
| FITB | Fifth Third Bancorp | 22.2055 | 49.63 B | 0.1551 | 0.7 | 3.6 M | 79.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.902 | 49.52 B | 1.0117 | 3.17 | 6.51 M | 214.12 M |
| ROP | Roper Industries | 492.744 | 48.68 B | 4.6654 | 0.96 | 275.42 K | 135.71 M |
| WDAY | Workday Inc | 217.75 | 48.64 B | 4.12 | 1.93 | 1.49 M | 323.71 M |
| TEAM | Atlassian | 202.58 | 48.07 B | 3.37 | 1.69 | 775.09 K | 157.02 M |
| EXC | Exelon Corp | 35.214 | 47.64 B | 0.5641 | 1.63 | 5.56 M | 195.73 M |
| RVMD | Revolution Medicines Inc | 25.47 | 42.8 B | 0.43 | 1.72 | 1.12 M | 28.44 M |
| PAYX | Paychex Inc | 110.1042 | 42.26 B | 1.6263 | 1.5 | 1.26 M | 138.63 M |
| COIN | Coinbase Global Inc Class A | 79.10 | 39.97 B | 0.64 | 0.82 | 5.63 M | 445.43 M |
| TTWO | Take-Two Interactive Software | 143.13 | 39.06 B | 2.22 | 1.58 | 1.12 M | 159.92 M |
| VOD | Vodafone Grp Plc ADR | 7.9401 | 37.72 B | 0.1341 | 1.72 | 4.68 M | 37.17 M |
| ODFL | Old Dominion Freight Line Inc | 207.992 | 37.31 B | 4.3109 | 2.12 | 908.4 K | 188.94 M |
| NTAP | Netapp Inc | 72.4079 | 36.86 B | 0.5333 | 0.74 | 1.52 M | 109.84 M |
| ZS | Zscaler Inc | 168.86 | 36.6 B | 5.27 | 3.22 | 3.37 M | 569.21 M |
| ERIC | Ericsson ADR | 4.4381 | 35.84 B | 0.0913 | 2.1 | 7.32 M | 32.48 M |
| AXON | Axon Enterprise Inc | 208.81 | 34.46 B | 9.11 | 4.56 | 532 K | 111.09 M |
| RKLB | Rocket Lab USA Inc | 4.62 | 33.49 B | 0.12 | 2.67 | 3.35 M | 15.47 M |
| OKTA | Okta Inc. | 83.50 | 33.4 B | 3.08 | 3.83 | 3.67 M | 306.24 M |
| CPRT | Copart Inc | 45.21 | 30.22 B | 0.38 | 0.85 | 2.91 M | 131.56 M |
| KHC | Kraft Heinz Company | 28.4375 | 30.17 B | 0.4027 | 1.44 | 5.57 M | 158.26 M |
| CTSH | Cognizant Tech Sol | 65.4222 | 29.41 B | 0.3263 | 0.5 | 1.58 M | 103.66 M |
| FOXA | Fox Corp Cl A | 30.0674 | 29.37 B | 0.5823 | 1.97 | 2.94 M | 88.38 M |
| CINF | Cincinnati Financial | 96.1934 | 29.24 B | 1.9183 | 2.03 | 690.3 K | 66.4 M |
| FLEX | Flextronics Intl Ltd | 19.3481 | 28.54 B | 0.1454 | 0.76 | 2.04 M | 39.48 M |
| ZM | Zoom Video Communications Cl A | 66.10 | 26.8 B | 0.62 | 0.95 | 3.36 M | 222.1 M |
| MDB | Mongodb Inc Cl A | 358.31 | 26.41 B | 4.69 | 1.33 | 992.3 K | 355.55 M |
| FOX | Fox Corp Cl B | 27.6948 | 25.98 B | 0.4646 | 1.71 | 681.8 K | 18.88 M |
| VRSK | Verisk Analytics Inc | 240.0414 | 25.92 B | 4.0323 | 1.71 | 769 K | 184.59 M |
| EXPD | Expeditors Intl | 113.3606 | 25.7 B | 2.1448 | 1.93 | 769.4 K | 87.22 M |
| AFRM | Affirm Holdings Inc Cl A | 18.79 | 25.51 B | 0.85 | 4.74 | 10.76 M | 202.19 M |
| CASY | Casey's General Stor | 269.0604 | 24.94 B | 2.7062 | 1.02 | 189.39 K | 50.96 M |
| TROW | T Rowe Price Group | 92.0951 | 24.01 B | 1.6554 | 1.83 | 1.52 M | 140.16 M |
| SYM | Symbotic Inc | 36.81 | 22.71 B | 1.94 | 5.56 | 815.6 K | 30.02 M |
| SOFI | SoFi Technologies Inc | 8.18 | 22.54 B | 0.19 | 2.38 | 17.19 M | 140.63 M |
| ENTG | Entegris Inc | 94.6152 | 21.83 B | 0.7427 | 0.79 | 824.85 K | 78.04 M |
| JBHT | J B Hunt Transport | 184.9962 | 21.32 B | 3.0419 | 1.67 | 313.24 K | 57.95 M |
| CDW | CDW Corporation | 201.1233 | 21.1 B | 2.4063 | 1.21 | 401.6 K | 80.77 M |
| RGLD | Royal Gold Inc | 102.8757 | 20.85 B | 1.1579 | 1.14 | 299.9 K | 30.85 M |
| SBAC | SBA Communications | 185.4574 | 20.74 B | 2.7511 | 1.51 | 960.6 K | 178.15 M |
| EXE | Expand Energy Corporation | 82.8755 | 20.16 B | 1.6929 | 2.09 | 1.84 M | 152.53 M |
| EVRG | Evergy Inc | 44.3997 | 19.88 B | 0.5038 | 1.15 | 2.5 M | 111.07 M |
| TPG | Tpg Inc Cl A | 30.44 | 19.59 B | 0.27 | 0.89 | 238.3 K | 7.25 M |
| WWD | Woodward Inc | 126.1779 | 19.27 B | 2.5744 | 2.08 | 314.5 K | 39.68 M |
| PR | Permian Resources Corp | 12.6076 | 18.79 B | 0.7279 | 6.13 | 8.97 M | 113.04 M |
| NDSN | Nordson Corp | 218.1994 | 18.42 B | 2.4789 | 1.15 | 154.8 K | 33.78 M |
| MEDP | Medpace Holdings Inc | 247.95 | 18.37 B | 1.87 | 0.76 | 173.21 K | 42.95 M |
| MTSI | Macom Technology S | 82.16 | 17.8 B | 0.46 | 0.56 | 189.97 K | 15.61 M |
| PAA | Plains All American Pipeline LP | 12.1589 | 17.79 B | 0.2957 | 2.49 | 2.71 M | 32.98 M |
| PAAS | Pan Amer Silver Corp | 13.6578 | 17.2 B | 0.4384 | 3.32 | 2.33 M | 31.82 M |
| ASND | Ascendis Pharma ADR | 91.03 | 16.97 B | 0.55 | 0.61 | 156.79 K | 14.27 M |
| HSAI | Hesai Group | 9.80 | 16.44 B | 0.18 | 1.87 | 121.1 K | 1.19 M |
| LAMR | Lamar Advertis A | 70.079 | 16.1 B | 0.3889 | 0.56 | 363.7 K | 25.49 M |
| ACGLN | Arch Capital Group Ltd | 14.701 | 15.68 B | 0.2403 | 1.66 | 19.4 K | 285.2 K |
| CHTR | Charter Communications | 442.42 | 15.63 B | 11.26 | 2.61 | 623.1 K | 275.67 M |
| APA | Apa Corp | 35.4229 | 15.59 B | 1.4289 | 4.2 | 5.71 M | 202.26 M |
| CHRW | C.H. Robinson Ww | 81.3397 | 15.45 B | 1.4035 | 1.76 | 722.1 K | 58.74 M |
| LSCC | Lattice Semicond | 79.67 | 15.23 B | 0.61 | 0.77 | 1.46 M | 116.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 561.8692 | 1.26 T | 6.4269 | 1.16 | 4.21 M | 2.36 B |
| XOM | Exxon Mobil Corporation | 110.92 | 696.02 B | 3.75 | 3.5 | 22.37 M | 2.48 B |
| JNJ | Johnson & Johnson | 147.1461 | 665.19 B | 0.8353 | 0.57 | 4.41 M | 649.52 M |
| ABBV | Abbvie Inc | 135.3844 | 521 B | 0.7899 | 0.59 | 2.9 M | 393.07 M |
| CVX | Chevron Corp | 149.7039 | 425.59 B | 4.0317 | 2.77 | 8.18 M | 1.23 B |
| MRK | Merck & Company | 96.6174 | 370.96 B | 0.5732 | 0.6 | 5.06 M | 488.99 M |
| BAC | Bank of America Corporation | 24.7379 | 357.42 B | 0.2257 | 0.92 | 39.95 M | 988.37 M |
| HD | Home Depot | 277.5539 | 354.62 B | 2.3868 | 0.87 | 1.93 M | 535.65 M |
| JPM-PD | JPMorgan Chase & Co | 20.1892 | 329.18 B | 0.147 | 0.73 | 82.66 K | 1.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.12 | 287.97 B | 1.59 | 2.46 | 7.33 M | 484.64 M |
| CAT | Caterpillar Inc | 260.544 | 271.81 B | 5.0514 | 1.98 | 1.64 M | 427.49 M |
| RTX | Raytheon Technologies | 69.7726 | 267.77 B | 3.078 | 4.62 | 13.73 M | 957.71 M |
| BAC-PB | Bank of America Corporation | 19.9213 | 260.41 B | 0.2118 | 1.07 | 60.97 K | 1.21 M |
| BAC-PK | Bank of America Corporation | 19.4227 | 259.31 B | 0.181 | 0.94 | 79.62 K | 1.55 M |
| BAC-PL | Bank of America Corporation | 923.3151 | 242.93 B | 14.372 | 1.58 | 11.59 K | 10.7 M |
| DELL | Dell Technologies Inc | 64.3287 | 236.75 B | 0.7373 | 1.16 | 6.01 M | 386.77 M |
| TM | Toyota Motor Corp Ltd | 174.12 | 234.93 B | 0.94 | 0.54 | 138.15 K | 24.05 M |
| ANET | Arista Networks Inc | 49.10 | 225.1 B | 0.595 | 1.23 | 5.83 M | 286.03 M |
| DIS | Walt Disney Company | 82.7513 | 205.39 B | 1.7195 | 2.12 | 13.6 M | 1.13 B |
| WFC-PY | Wells Fargo & Company | 21.84 | 200.96 B | 0.19 | 0.88 | 36.65 K | 800.5 K |
| TTE | Totalenergies Se ADR | 55.4081 | 199.22 B | 0.9196 | 1.69 | 1.49 M | 82.7 M |
| MCD | McDonald's Corporation | 235.7026 | 198.3 B | 1.6033 | 0.68 | 2.78 M | 655.8 M |
| UNP | Union Pacific Corp | 193.1191 | 183.29 B | 1.7393 | 0.91 | 1.56 M | 300.82 M |
| DE | Deere & Company | 369.7228 | 182.4 B | 4.2482 | 1.16 | 831.2 K | 307.31 M |
| WELL | Welltower Inc | 77.9984 | 181.93 B | 0.6079 | 0.79 | 2.46 M | 192.25 M |
| DHR | Danaher Corp | 215.1271 | 165.15 B | 1.1231 | 0.52 | 1.95 M | 419.37 M |
| COP | ConocoPhillips | 113.6791 | 164.51 B | 6.0563 | 5.63 | 6.53 M | 742.64 M |
| SONY | Sony Group Corp ADR | 15.951 | 151.54 B | 0.1012 | 0.64 | 1.61 M | 25.73 M |
| T | American Telephone and Telegraph Inc. | 14.73 | 147.06 B | 0.28 | 1.94 | 30.66 M | 451.62 M |
| BA | Boeing Company | 188.49 | 140.26 B | 1.11 | 0.59 | 4.58 M | 862.49 M |
| SPGI | S&P Global Inc | 359.3516 | 139.64 B | 2.3632 | 0.66 | 638.6 K | 229.48 M |
| LMT | Lockheed Martin Corp | 408.1127 | 137.46 B | 33.4695 | 8.93 | 5.34 M | 2.18 B |
| ETN | Eaton Corp | 206.5375 | 137.14 B | 2.9923 | 1.47 | 1.72 M | 355.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.7793 | 136.81 B | 0.2045 | 1.16 | 36.02 K | 640.34 K |
| BTI | British American Tobacco Industries ADR | 25.4611 | 135.33 B | 0.1988 | 0.79 | 2.76 M | 70.3 M |
| MO | Altria Group | 39.1614 | 129.76 B | 0.5778 | 1.5 | 6.28 M | 245.79 M |
| LOW | Lowe's Companies | 191.1362 | 128.69 B | 1.1426 | 0.6 | 1.65 M | 315.3 M |
| PLD | Prologis Inc | 100.9004 | 127.69 B | 0.507 | 0.51 | 1.82 M | 183.47 M |
| COF | Capital One Financial Corp | 90.7571 | 126.57 B | 0.76 | 0.84 | 2.24 M | 203.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5084 | 126.37 B | 0.4429 | 4.4 | 17.64 M | 185.36 M |
| MCK | Mckesson Corp | 446.7997 | 124.69 B | 6.4185 | 1.46 | 495.7 K | 221.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.62 | 118.58 B | 0.62 | 4.77 | 18.46 M | 251.47 M |
| BP | BP Plc ADR | 33.44 | 117.47 B | 0.9672 | 2.98 | 9.96 M | 333.03 M |
| PH | Parker-Hannifin Corp | 384.3383 | 114.79 B | 3.5867 | 0.94 | 450.8 K | 173.26 M |
| MPC | Marathon Petroleum Corp | 139.0568 | 114.64 B | 3.2162 | 2.37 | 3.35 M | 466.39 M |
| NOW | Servicenow Inc | 564.43 | 112.94 B | 3.71 | 0.66 | 808.2 K | 456.17 M |
| HCA | Hca Holdings Inc | 244.2587 | 110.57 B | 3.5027 | 1.45 | 795.4 K | 194.28 M |
| ENB | Enbridge Inc | 27.5634 | 108.72 B | 0.4684 | 1.73 | 3.13 M | 86.27 M |
| SO | Southern Company | 60.4248 | 107.12 B | 0.8618 | 1.45 | 3.85 M | 232.37 M |
| WFC-PC | Wells Fargo & Company | 16.58 | 106.59 B | 0.13 | 0.79 | 38.76 K | 642.56 K |
| SNOW | Snowflake Inc Class A | 161.81 | 102.52 B | 1.86 | 1.16 | 2.9 M | 469.49 M |
| GSK | Glaxosmithkline Plc ADR | 33.6122 | 102.48 B | 0.4077 | 1.23 | 2.66 M | 89.47 M |
| CNQ | Canadian Natural Resources | 28.8531 | 102.33 B | 1.6017 | 5.88 | 7.2 M | 207.81 M |
| CVS | CVS Corp | 63.9346 | 102.27 B | 1.2114 | 1.93 | 5.63 M | 360.21 M |
| EQNR | Equinor ASA ADR | 26.6525 | 101.31 B | 1.4856 | 5.9 | 3.1 M | 82.63 M |
| PSX | Phillips 66 | 102.0057 | 101.27 B | 1.8528 | 1.85 | 2.77 M | 282.54 M |
| DUK | Duke Energy Corp | 80.191 | 101.04 B | 1.1906 | 1.51 | 3.01 M | 241.25 M |
| MMM | 3M Company | 69.2238 | 100.02 B | 0.5053 | 0.74 | 2.82 M | 195.36 M |
| GD | General Dynamics Corp | 228.1194 | 98.72 B | 17.7346 | 8.43 | 3.4 M | 775.47 M |
| ICE | Intercontinental Exchange | 108.7793 | 97.76 B | 1.2126 | 1.13 | 2.44 M | 265.73 M |
| EMR | Emerson Electric Company | 91.6191 | 95.07 B | 0.7932 | 0.87 | 2.58 M | 236.48 M |
| NET | Cloudflare Inc Cl A | 63.69 | 94.92 B | 1.14 | 1.82 | 3.57 M | 227.45 M |
| WM | Waste Management | 151.7424 | 94.83 B | 1.9656 | 1.31 | 1.02 M | 154.26 M |
| ELV | Elevance Health Inc | 434.4956 | 94.16 B | 2.9253 | 0.68 | 712.17 K | 309.43 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2647 | 92.74 B | 1.1845 | 2.75 | 2.86 M | 126.48 M |
| AMT | American Tower Corp | 147.2135 | 90.37 B | 2.2261 | 1.54 | 1.95 M | 287.38 M |
| PWR | Quanta Services | 173.89 | 87.46 B | 1.18 | 0.68 | 1.05 M | 183.45 M |
| SPG | Simon Property Group | 93.0068 | 86.74 B | 0.9086 | 0.99 | 882.1 K | 82.04 M |
| BAM | Brookfield Asset Management Inc | 29.5628 | 86.43 B | 0.2202 | 0.75 | 618 K | 18.27 M |
| CVNA | Carvana Co. Class A | 7.774 | 85.97 B | 0.244 | 3.24 | 29 M | 225.45 M |
| NGG | National Grid Transco Plc ADR | 49.2398 | 85.68 B | 0.3746 | 0.77 | 415.2 K | 20.44 M |
| HWM | Howmet Aerospace Inc | 46.0818 | 85.17 B | 0.4567 | 1 | 2.11 M | 97.2 M |
| JCI | Johnson Controls Intl | 50.2661 | 85.12 B | 0.2579 | 0.52 | 2.83 M | 142.1 M |
| SU | Suncor Energy Inc | 30.3917 | 84.26 B | 1.3777 | 4.75 | 3.77 M | 114.48 M |
| WMB | Williams Companies | 31.1648 | 83 B | 0.6168 | 2.02 | 4.68 M | 145.86 M |
| MSI | Motorola Solutions | 278.8167 | 82.25 B | 9.9038 | 3.68 | 669.5 K | 186.67 M |
| E | Eni S.P.A. ADR | 27.1261 | 80.63 B | 0.6487 | 2.45 | 449.3 K | 12.19 M |
| VRT | Vertiv Holdings Llc. | 40.0427 | 79.15 B | 0.3592 | 0.91 | 5.78 M | 231.35 M |
| CNI | Canadian National Railway | 102.3985 | 77.91 B | 1.2651 | 1.25 | 773.85 K | 79.24 M |
| NSC | Norfolk Southern Corp | 184.4375 | 77.3 B | 3.995 | 2.21 | 1.14 M | 210.87 M |
| EOG | Eog Resources | 116.1556 | 77.14 B | 5.9886 | 5.44 | 3.72 M | 432.1 M |
| SLB | Schlumberger N.V. | 54.4797 | 76.1 B | 2.376 | 4.56 | 6.67 M | 363.25 M |
| RSG | Republic Services | 142.581 | 75.15 B | 2.1685 | 1.54 | 854.1 K | 121.78 M |
| NOC | Northrop Grumman Corp | 452.6307 | 74.63 B | 46.4235 | 11.43 | 2.86 M | 1.3 B |
| TGT | Target Corporation | 96.3728 | 74.09 B | 0.6835 | 0.71 | 4.82 M | 464.51 M |
| USB-PP | U.S. Bancorp | 19.94 | 71.44 B | 0.39 | 1.99 | 45.9 K | 915.23 K |
| APD | Air Products and Chemicals | 266.3166 | 71.01 B | 3.0073 | 1.14 | 584.4 K | 155.64 M |
| GS-PA | The Goldman Sachs Group Inc | 17.796 | 70.76 B | 0.1865 | 1.06 | 36.62 K | 651.76 K |
| GWW | W.W. Grainger | 710.7454 | 70.32 B | 9.3896 | 1.34 | 256.6 K | 182.38 M |
| KMI | Kinder Morgan | 14.7615 | 70.22 B | 0.4404 | 3.08 | 18.37 M | 271.18 M |
| DLR | Digital Realty Trust | 110.2299 | 69.82 B | 1.5555 | 1.43 | 1.41 M | 155.36 M |
| URI | United Rentals | 427.9096 | 69.58 B | 3.7589 | 0.89 | 337.4 K | 144.38 M |
| MS-PI | Morgan Stanley | 23.98 | 68.64 B | 0.19 | 0.8 | 82.95 K | 1.99 M |
| ALL | Allstate Corp | 108.414 | 68.03 B | 0.9686 | 0.9 | 831.8 K | 90.18 M |
| MS-PK | Morgan Stanley | 21.99 | 67.32 B | 0.20 | 0.92 | 169.42 K | 3.73 M |
| TDG | Transdigm Group Inc | 737.4785 | 67.26 B | 14.4424 | 2 | 259.7 K | 191.52 M |
| ET | Energy Transfer LP | 11.2469 | 67.01 B | 0.189 | 1.71 | 10.08 M | 113.37 M |
| BSX | Boston Scientific Corp | 52.40 | 66.4 B | 0.28 | 0.54 | 5.01 M | 262.35 M |
| MET | Metlife Inc | 57.423 | 65.38 B | 0.5381 | 0.95 | 3.18 M | 182.66 M |
| TRP | Tc Energy Corp | 29.6725 | 65.23 B | 0.4284 | 1.46 | 1.7 M | 50.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.40 | 473.01 B | 0.43 | 1.1 | 4.3 K | 169.42 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.40 | 468.88 B | 0.05 | 0.53 | 65.9 K | 619.46 K |
| RHHBY | Roche Holding AG | 34.59 | 388.5 B | 0.47 | 1.38 | 1.16 M | 40.17 M |
| RHHVF | Roche Holding AG | 274.39 | 380.29 B | 3.38 | 1.25 | 800 | 219.51 K |
| ACGBY | Agricultural Bank of China Limited | 9.27 | 302.39 B | 0.05 | 0.54 | 18.4 K | 170.57 K |
| RYDAF | Royal Dutch Shell plc | 31.94 | 293.3 B | 0.33 | 1.04 | 8.7 K | 277.88 K |
| NSRGF | Nestlé S.A | 111.51 | 272.94 B | 1.00 | 0.9 | 25.6 K | 2.85 M |
| NSRGY | Nestlé S.A | 112.61 | 271.37 B | 1.72 | 1.55 | 300.5 K | 33.84 M |
| BABAF | Alibaba Group Holding Ltd | 10.522 | 263.5 B | 0.402 | 3.97 | 5.8 K | 61.03 K |
| EADSF | Airbus SE | 130.35 | 177.85 B | 0.95 | 0.73 | 1 K | 130.35 K |
| RTNTF | Rio Tinto Group | 72.79 | 171.24 B | 3.30 | 4.75 | 200 | 14.56 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.82 | 162.42 B | 1.66 | 5.5 | 2.3 K | 73.19 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.195 | 158.83 B | 0.035 | 0.57 | 212.7 K | 1.32 M |
| DBSDF | DBS Group Holdings Ltd | 24.96 | 158.45 B | 0.35 | 1.42 | 3.1 K | 77.38 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.13 | 155.99 B | 0.26 | 0.54 | 100 | 4.81 K |
| FRCOY | Fast Retailing Co. Ltd | 21.45 | 155.58 B | 0.12 | 0.56 | 55.9 K | 1.2 M |
| SNEJF | Sony Group Corporation | 83.24 | 153.63 B | 2.14 | 2.64 | 400 | 33.3 K |
| FRCOF | Fast Retailing Co. Ltd | 212.00 | 151.73 B | 2.97 | 1.42 | 200 | 42.4 K |
| SFTBF | SoftBank Group Corp | 41.50 | 150.46 B | 1.04 | 2.57 | 1.6 K | 66.4 K |
| DTEGY | Deutsche Telekom AG | 21.54 | 145.09 B | 0.16 | 0.75 | 899.3 K | 19.37 M |
| DTEGF | Deutsche Telekom AG | 21.36 | 144.61 B | 0.40 | 1.91 | 100.5 K | 2.15 M |
| HTHIF | Hitachi Ltd | 59.65 | 140.4 B | 0.47 | 0.79 | 900 | 53.69 K |
| BTAFF | British American Tobacco p.l.c | 30.53 | 131.44 B | 0.30 | 0.99 | 12.5 K | 381.63 K |
| BPAQF | BP p.l.c | 6.36 | 128.11 B | 0.16 | 2.58 | 5.6 K | 35.62 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.15 | 121.77 B | 0.07 | 0.63 | 128.1 K | 1.43 M |
| CSUAY | China Shenhua Energy Company Limited | 12.78 | 120.6 B | 0.26 | 2.08 | 5.4 K | 69.01 K |
| ZURVY | Zurich Insurance Group AG | 46.66 | 116.99 B | 0.59 | 1.28 | 55.8 K | 2.6 M |
| ESOCF | Enel SpA | 5.99 | 108.32 B | 0.08 | 1.35 | 1.8 K | 10.78 K |
| PIAIF | Ping An Insurance | 5.56 | 107.92 B | 0.08 | 1.46 | 3.9 K | 21.68 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.53 | 104.77 B | 0.17 | 1.82 | 1.1 K | 10.48 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.51 | 103.17 B | 0.05 | 0.77 | 27.2 K | 177.07 K |
| STOHF | Equinor ASA | 33.54 | 102.02 B | 2.04 | 6.48 | 400 | 13.42 K |
| GLAXF | GlaxoSmithKline plc | 18.88 | 100.3 B | 0.79 | 4.37 | 400 | 7.55 K |
| CIXPF | CaixaBank S.A | 4.124 | 96.52 B | 0.174 | 4.41 | 2.65 K | 10.93 K |
| EBBNF | Enbridge Inc | 17.65 | 95.91 B | 0.101 | 0.58 | 1.5 K | 26.47 K |
| NABZY | National Australia Bank Limited | 9.30 | 90.49 B | 0.10 | 1.09 | 86.8 K | 807.24 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.30 | 84.52 B | 0.17 | 0.58 | 65.2 K | 1.91 M |
| JAPAY | Japan Tobacco Inc | 11.15 | 83.87 B | 0.06 | 0.54 | 53.4 K | 595.41 K |
| BAESF | BAE Systems plc | 12.63 | 79.88 B | 0.61 | 5.07 | 5.1 K | 64.41 K |
| GLCNF | Glencore plc | 5.56 | 79.63 B | 0.06 | 1.09 | 25.8 K | 143.45 K |
| GLNCY | Glencore plc | 11.02 | 79.62 B | 0.12 | 1.1 | 1.25 M | 13.76 M |
| BAESY | BAE Systems plc | 51.12 | 77.91 B | 2.26 | 4.63 | 122.2 K | 6.25 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.01 | 72.81 B | 0.09 | 0.6 | 32.3 K | 484.82 K |
| SFBQF | SoftBank Corp | 11.05 | 71.27 B | 0.06 | 0.55 | 400 | 4.42 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 52.31 | 70.15 B | 0.98 | 1.91 | 500 | 26.16 K |
| ENGIY | ENGIE SA | 15.19 | 68.88 B | 0.10 | 0.66 | 105.5 K | 1.6 M |
| NETTF | NetEase Inc | 20.638 | 68.7 B | 0.964 | 4.9 | 11.6 K | 239.44 K |
| CSLLY | CSL Limited | 81.28 | 67.3 B | 1.07 | 1.33 | 85.4 K | 6.94 M |
| CMXHF | CSL Limited | 162.88 | 66.78 B | 1.88 | 1.17 | 200 | 32.58 K |
| MIELF | Mitsubishi Electric Corporation | 12.00 | 63.36 B | 0.20 | 1.69 | 6.2 K | 74.4 K |
| MIELY | Mitsubishi Electric Corporation | 23.97 | 63.22 B | 0.25 | 1.05 | 43.5 K | 1.04 M |
| DBOEF | Deutsche Börse AG | 171.24 | 62.73 B | 0.99 | 0.58 | 100 | 17.12 K |
| CMPGY | Compass Group PLC | 25.14 | 59.02 B | 0.33 | 1.33 | 79.5 K | 2 M |
| LZAGY | Lonza Group Ltd | 47.62 | 57.85 B | 0.24 | 0.51 | 226.8 K | 10.8 M |
| CMPGF | Compass Group PLC | 25.084 | 57.8 B | 0.29 | 1.17 | 200 | 5.02 K |
| SSREY | Swiss Re AG | 26.09 | 56.88 B | 0.38 | 1.48 | 37.6 K | 980.98 K |
| SSREF | Swiss Re AG | 104.765 | 55.9 B | 1.615 | 1.57 | 100 | 10.48 K |
| LZAGF | Lonza Group Ltd | 475.00 | 55.72 B | 6.65 | 1.42 | 500 | 237.5 K |
| AAUKF | Anglo American plc | 26.59 | 55.72 B | 0.52 | 1.99 | 700 | 18.61 K |
| EONGY | E.ON SE | 11.54 | 55.61 B | 0.09 | 0.79 | 72.3 K | 834.34 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.00 | 55.11 B | 0.51 | 0.97 | 1.8 K | 95.4 K |
| ENAKF | E.ON SE | 11.45 | 54.35 B | 0.32 | 2.88 | 100 | 1.14 K |
| THLLY | Thales S.A | 28.45 | 52.58 B | 1.34 | 4.94 | 22.8 K | 648.66 K |
| CNSWF | Constellation Software Inc | 2138.4099 | 52.56 B | 24.4099 | 1.15 | 200 | 427.68 K |
| SWRAY | Swire Pacific Limited | 7.02 | 51.57 B | 0.15 | 2.18 | 47.7 K | 334.85 K |
| MARUF | Marubeni Corporation | 14.90 | 51.34 B | 0.40 | 2.76 | 23.1 K | 344.19 K |
| ELEZY | Endesa S.A | 10.03 | 51.21 B | 0.145 | 1.47 | 5.8 K | 58.17 K |
| RWEOY | RWE Aktiengesellschaft | 35.08 | 50.44 B | 0.24 | 0.69 | 76.2 K | 2.67 M |
| RNMBY | Rheinmetall AG | 52.89 | 49.61 B | 3.385 | 6.84 | 8.6 K | 454.85 K |
| DNBBY | DNB Bank ASA | 19.93 | 49.39 B | 0.26 | 1.32 | 28.7 K | 571.99 K |
| DNBBF | DNB Bank ASA | 19.664 | 49.37 B | 0.31 | 1.6 | 3.3 K | 64.83 K |
| RNMBF | Rheinmetall AG | 266.16 | 48.86 B | 21.045 | 8.59 | 314 | 83.57 K |
| DANOY | Danone S.A | 11.23 | 48.82 B | 0.29 | 2.65 | 246.4 K | 2.77 M |
| RBGLY | Reckitt Benckiser Group plc | 14.16 | 48.51 B | 0.13 | 0.93 | 275.9 K | 3.91 M |
| RBGPF | Reckitt Benckiser Group plc | 71.61 | 48.26 B | 2.00 | 2.87 | 2.6 K | 186.19 K |
| HCMLF | Holcim Ltd | 61.97 | 48.09 B | 0.65 | 1.06 | 300 | 18.59 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1845.00 | 48.08 B | 20.00 | 1.1 | 100 | 184.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.46 | 47.64 B | 0.19 | 1.04 | 14.2 K | 262.13 K |
| GPDNF | Danone S.A | 55.74 | 47.6 B | 1.03 | 1.88 | 1 K | 55.74 K |
| WOPEF | Woodside Petroleum Ltd | 22.10 | 46.02 B | 0.19 | 0.87 | 4.3 K | 95.03 K |
| SCMWY | Swisscom AG | 60.11 | 45.4 B | 0.44 | 0.74 | 14 K | 841.54 K |
| CRZBF | Commerzbank AG | 10.70 | 44.7 B | 0.28 | 2.69 | 3 K | 32.1 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.32 | 43.13 B | 0.05 | 0.6 | 3.6 K | 29.95 K |
| HNDAF | Honda Motor Co. Ltd | 11.08 | 42.82 B | 0.53 | 5.02 | 200 | 2.22 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.27 | 39.71 B | 0.10 | 0.58 | 66.8 K | 1.15 M |
| TLGPY | Telstra Corporation Limited | 12.15 | 39.27 B | 0.11 | 0.91 | 73.4 K | 891.81 K |
| DKILY | Daikin IndustriesLtd | 15.64 | 36.99 B | 0.09 | 0.58 | 173 K | 2.71 M |
| EXPGF | Experian plc | 33.97 | 36.35 B | 0.34 | 1.01 | 2.8 K | 95.12 K |
| REPYY | Repsol S.A | 15.37 | 35.63 B | 0.28 | 1.86 | 40.7 K | 625.56 K |
| SAABY | Saab AB (publ) | 26.00 | 35.47 B | 1.50 | 6.12 | 220 | 5.72 K |
| KMTUY | Komatsu Ltd | 25.60 | 35.46 B | 0.15 | 0.59 | 74.7 K | 1.91 M |
| UMGNF | Universal Music Group N.V | 26.485 | 35.43 B | 0.535 | 2.06 | 14.7 K | 389.33 K |
| UNVGY | Universal Music Group N.V | 13.22 | 35.35 B | 0.0808 | 0.61 | 24.96 K | 329.97 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.94 | 34.29 B | 0.23 | 0.86 | 65.4 K | 1.76 M |
| KHNGF | Kuehne + Nagel International AG | 290.00 | 34.08 B | 4.22 | 1.48 | 100 | 29 K |
| CKHGY | Capitec Bank Holdings Limited | 46.77 | 33.58 B | 0.665 | 1.44 | 18.58 K | 868.94 K |
| ADDYY | adidas AG | 88.45 | 33.54 B | 3.90 | 4.61 | 21.9 K | 1.94 M |
| FINMY | Leonardo S.p.a | 7.12 | 33.09 B | 0.32 | 4.71 | 600 | 4.27 K |
| LNVGY | Lenovo Group Limited | 21.17 | 32.56 B | 0.17 | 0.81 | 17.5 K | 370.48 K |
| FSUMF | Fortescue Metals Group Limited | 13.30 | 32.09 B | 0.36 | 2.78 | 3.8 K | 50.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1133.49 | 9.49 | 0.84 | 366.49 M | 415.41 B |