Gainer Valuations for 11 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 11 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.1717 | 59.63 B | 1.356 | 0.81 | 1.48 M | 249.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.50 | 3.99 B | 0.475 | 1.44 | 982 | 32.9 K |
| PRK | Park National Corp | 89.4179 | 3.3 B | 0.6921 | 0.78 | 28.7 K | 2.57 M |
| NG | Novagold Resources Inc | 3.78 | 2.68 B | 0.09 | 2.44 | 931.49 K | 3.52 M |
| ESBA | Empire State Realty Op LP | 7.1861 | 1.41 B | 0.2874 | 4.17 | 3.8 K | 27.31 K |
| SKYH | Sky Harbour Group Corp | 4.61 | 839.97 M | 0.055 | 1.21 | 7.5 K | 34.58 K |
| CIX | Compx International Inc | 14.9466 | 459.11 M | 0.3484 | 2.39 | 1.75 K | 26.08 K |
| RLGT | Radiant Logistics | 5.81 | 451 M | 0.11 | 1.93 | 87.16 K | 506.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4112 | 376.83 M | 0.0842 | 1.33 | 77.2 K | 494.94 K |
| BRBS | Blue Ridge Bankshare | 3.5105 | 365.03 M | 0.0567 | 1.64 | 29.4 K | 103.21 K |
| SLI | Standard Lithium Ltd | 3.06 | 355.37 M | 0.13 | 4.44 | 2.58 M | 7.88 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0665 | 284.35 M | 0.0434 | 0.54 | 48.2 K | 388.81 K |
| MPTI | M-Tron Industries Inc | 25.55 | 277.83 M | 2.13 | 9.09 | 58 K | 1.48 M |
| GENC | Gencor Industries IN | 14.69 | 257.24 M | 0.38 | 2.66 | 18.7 K | 274.7 K |
| BKTI | Bk Technologies Inc | 13.70 | 252.44 M | 0.30 | 2.24 | 31.43 K | 430.55 K |
| ELMD | Electromed Inc | 10.72 | 232.12 M | 0.17 | 1.61 | 6.3 K | 67.54 K |
| NEN | New England Realty Associates | 63.1005 | 156.05 M | 1.3718 | 2.22 | 1.3 K | 82.03 K |
| SIF | Sifco Industries | 4.82 | 121.93 M | 0.43 | 9.79 | 29.7 K | 143.15 K |
| GLU | Gabelli Global Utility | 10.946 | 110.7 M | 0.1483 | 1.37 | 14.8 K | 162 K |
| NINE | Nine Energy Service, Inc. | 4.36 | 101.28 M | 0.11 | 2.59 | 744.12 K | 3.24 M |
| LGL | LGL Group | 4.52 | 84.63 M | 0.06 | 1.35 | 3.4 K | 15.37 K |
| KULR | Kulr Technology Group Inc | 3.20 | 75.44 M | 0.08 | 2.56 | 46.94 K | 150.2 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0633 | 74.2 M | 0.0735 | 0.92 | 20.6 K | 166.1 K |
| COE | 51Talk Online Education Group | 8.58 | 67.76 M | 0.2244 | 2.69 | 10.28 K | 88.18 K |
| CVU | CPI Aerostructures | 3.04 | 64 M | 0.03 | 1 | 18.26 K | 55.52 K |
| DIT | Amcon Distributing Company | 180.6379 | 59.44 M | 2.109 | 1.18 | 500 | 90.32 K |
| DXR | Daxor Corp | 8.92 | 52.03 M | 0.08 | 0.9 | 4.49 K | 40.01 K |
| IBIO | Ibio Inc | 6.60 | 51.36 M | 0.60 | 10 | 75.69 K | 499.52 K |
| PAAI | Paradium AI, Inc. | 4.34 | 43.8 M | 0.27 | 6.63 | 10.2 K | 44.27 K |
| GRF | Eagle Capital Growth Fund | 7.0223 | 40.87 M | 0.0984 | 1.42 | 2.2 K | 15.45 K |
| MI | Nft Limited Class A Ordinary Share | 8.25 | 27.41 M | 0.15 | 1.85 | 14.4 K | 118.83 K |
| CVM | Cel-Sci Corp | 36.30 | 24.27 M | 0.30 | 0.83 | 2.68 K | 97.18 K |
| SRXH | Srx Health Solutions Inc | 4.8889 | 17.91 M | 0.4741 | 10.74 | 82.66 K | 404.14 K |
| AIRI | Air Industries Group Inc | 3.1568 | 12.48 M | 0.1468 | 4.88 | 4.25 K | 13.41 K |
| TOVX | Theriva Biologics Inc | 12.00 | 8.72 M | 0.25 | 2.13 | 704 | 8.45 K |
| DSS | Document Security Systems | 4.014 | 5.33 M | 0.106 | 2.71 | 13.45 K | 53.99 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 5.25 M | 0.50 | 8.77 | 24.21 K | 150.1 K |
| CLDI | Calidi Biotherapeutics Inc | 363.60 | 2.68 M | 6.00 | 1.68 | 112 | 40.72 K |
| TOPS | Top Ships Inc | 6.74 | 2.25 M | 0.05 | 0.75 | 23.6 K | 159.06 K |
| OGEN | Oragenics Inc | 103.80 | 1.7 M | 2.40 | 2.37 | 937 | 97.26 K |
| MTNB | Matinas Biopharma Hl | 32.05 | 1.17 M | 24.30 | 313.55 | 7.41 M | 237.58 M |
| AMZE | Amaze Holdings Inc | 10.189 | 383.06 K | 0.414 | 4.24 | 11.21 K | 114.25 K |
| FOXO | Foxo Technologies Inc | 23.88 | 109.44 K | 0.8957 | 3.9 | 48.76 K | 1.16 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.64 | 1.47 | 10.37 | 5.98 K | 93.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1188 | 0.2639 | 1.48 | 1.4 K | 25.37 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.07 | 0.1551 | 0.62 | 1.8 K | 45.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.15 | 0.55 | 21.15 | 5.02 K | 15.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 177.7172 | 5.1 T | 1.3936 | 0.79 | 47.55 M | 8.45 B |
| NVDA | Nvidia Corporation | 46.7733 | 4.83 T | 1.0073 | 2.2 | 378.14 M | 17.69 B |
| MSFT | Microsoft Corporation | 326.1287 | 4.13 T | 3.9538 | 1.23 | 20.06 M | 6.54 B |
| GOOGL | Alphabet Inc Class A | 139.3979 | 3.55 T | 2.4696 | 1.8 | 25.88 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 140.5461 | 3.53 T | 2.4796 | 1.8 | 20.15 M | 2.83 B |
| AMZN | Amazon.com Inc | 131.83 | 2.88 T | 2.35 | 1.81 | 40.74 M | 5.37 B |
| META | Meta Platforms Inc | 325.2675 | 1.61 T | 5.9335 | 1.86 | 22.04 M | 7.17 B |
| AVGO | Broadcom Inc. | 84.9502 | 1.55 T | 1.5687 | 1.88 | 14.33 M | 1.22 B |
| MU | Micron Technology | 69.5606 | 899.74 B | 1.1295 | 1.65 | 11.17 M | 776.66 M |
| ASML | ASML Holding N.V. ADR | 593.3658 | 576.7 B | 3.9545 | 0.67 | 981.78 K | 582.55 M |
| COST | Costco Wholesale | 545.1349 | 463.72 B | 3.3063 | 0.61 | 1.45 M | 790.34 M |
| PLTR | Palantir Technologies Inc | 17.92 | 412.61 B | 0.12 | 0.67 | 55.75 M | 998.96 M |
| INTC | Intel Corp | 36.2733 | 309.41 B | 0.4426 | 1.24 | 19.26 M | 698.72 M |
| AMAT | Applied Materials | 139.207 | 293.15 B | 0.7636 | 0.55 | 5.14 M | 715.12 M |
| PANW | Palo Alto Networks Inc | 129.605 | 284.85 B | 1.215 | 0.95 | 6.95 M | 900.43 M |
| LRCX | Lam Research Corp | 62.704 | 277.1 B | 0.7182 | 1.16 | 6.62 M | 414.79 M |
| AMGN | Amgen Inc | 262.7039 | 258.68 B | 11.44 | 4.55 | 4.52 M | 1.19 B |
| CRWD | Crowdstrike Holdings Inc | 188.22 | 246.77 B | 4.37 | 2.38 | 3.55 M | 668.67 M |
| GILD | Gilead Sciences Inc | 70.8759 | 216.53 B | 0.9117 | 1.3 | 4.43 M | 314.27 M |
| KLAC | K L A-Tencor Corp | 472.407 | 195.48 B | 8.3102 | 1.79 | 913 K | 431.31 M |
| VRTX | Vertex Pharmaceutic | 365.25 | 139.16 B | 4.68 | 1.3 | 1.18 M | 432.68 M |
| STX | Seagate Technology | 65.6133 | 128.12 B | 2.8109 | 4.48 | 3.24 M | 212.63 M |
| WDC | Western Digital Cp | 34.9135 | 121.22 B | 0.7826 | 2.29 | 3.31 M | 115.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.332 | 113.74 B | 0.3124 | 0.62 | 1.78 M | 89.7 M |
| EQIX | Equinix Inc | 714.9249 | 104.34 B | 14.8488 | 2.12 | 445.3 K | 318.36 M |
| ADBE | Adobe Systems Inc | 549.91 | 96.71 B | 17.19 | 3.23 | 3.31 M | 1.82 B |
| CTAS | Cintas Corp | 125.4647 | 90.94 B | 1.437 | 1.16 | 1.41 M | 177.51 M |
| CDNS | Cadence Design Systems, Inc. | 252.98 | 90.41 B | 3.23 | 1.29 | 1.23 M | 310.61 M |
| SNPS | Synopsys Inc | 494.95 | 88.72 B | 4.84 | 0.99 | 708.12 K | 350.48 M |
| CEG | Constellation Energy Corp | 113.2255 | 87.06 B | 2.0368 | 1.83 | 1.35 M | 153.23 M |
| ROST | Ross Stores Inc | 110.8027 | 78.83 B | 0.5556 | 0.5 | 2.25 M | 249.49 M |
| NTES | Netease Inc ADR | 101.8555 | 77.65 B | 2.2098 | 2.22 | 1.24 M | 126.47 M |
| WBD | Discovery Inc Series A | 10.96 | 77.6 B | 0.29 | 2.72 | 18.15 M | 198.92 M |
| HON | Honeywell International Inc. Common Stock | 167.4193 | 72.41 B | 0.9469 | 0.57 | 2.35 M | 392.6 M |
| AEP | American Electric Power Company | 68.5685 | 70.37 B | 0.9564 | 1.41 | 2.39 M | 163.78 M |
| NXPI | Nxp Semiconductors | 194.4618 | 66.8 B | 1.6344 | 0.85 | 1.65 M | 320.12 M |
| MPWR | Monolithic Power Sys | 492.7482 | 61.97 B | 11.8172 | 2.46 | 463.8 K | 228.54 M |
| ARGX | Argenx Se ADR | 506.01 | 58.57 B | 5.71 | 1.14 | 245.49 K | 124.22 M |
| LITE | Lumentum Hld | 42.87 | 56.77 B | 0.87 | 2.07 | 910.66 K | 39.04 M |
| GRMN | Garmin Ltd | 104.1623 | 55.72 B | 0.8814 | 0.85 | 473.2 K | 49.29 M |
| FANG | Diamondback Energy | 143.8881 | 51.21 B | 2.2373 | 1.58 | 3.03 M | 435.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 125.1474 | 50.79 B | 0.7741 | 0.62 | 164.1 K | 20.54 M |
| XEL | XCEL Energy Inc | 53.9873 | 50.28 B | 0.6885 | 1.29 | 3.12 M | 168.25 M |
| PYPL | PayPal Holdings | 57.7612 | 50.01 B | 0.3482 | 0.61 | 10.87 M | 627.64 M |
| ROP | Roper Industries | 495.1803 | 48.68 B | 4.7739 | 0.97 | 247.25 K | 122.43 M |
| EXC | Exelon Corp | 36.4333 | 47.64 B | 0.6915 | 1.93 | 6.46 M | 235.24 M |
| ONC | BeiGene, Ltd. | 182.20 | 42.98 B | 5.53 | 3.13 | 196.6 K | 35.82 M |
| MCHP | Microchip Technology | 76.1481 | 40.91 B | 0.4219 | 0.56 | 3.12 M | 237.74 M |
| RPRX | Royalty Pharma Plc Cl A | 25.3523 | 39.04 B | 0.1961 | 0.78 | 1.21 M | 30.77 M |
| COHR | Coherent Inc | 34.79 | 38.42 B | 1.73 | 5.23 | 4.33 M | 150.7 M |
| EXPE | Expedia Group Inc | 102.5579 | 37.91 B | 2.0985 | 2.09 | 1.71 M | 175.16 M |
| VOD | Vodafone Grp Plc ADR | 8.1076 | 37.72 B | 0.0419 | 0.52 | 3.63 M | 29.47 M |
| BIIB | Biogen Inc | 266.52 | 37.61 B | 2.38 | 0.9 | 814.1 K | 216.97 M |
| UAL | United Airlines Holdings Inc | 41.00 | 37.61 B | 0.61 | 1.51 | 6.22 M | 254.96 M |
| NTAP | Netapp Inc | 73.3793 | 36.86 B | 0.9999 | 1.38 | 1.57 M | 115.07 M |
| ZS | Zscaler Inc | 173.05 | 36.6 B | 1.17 | 0.68 | 1.8 M | 311.05 M |
| ACGL | Arch Capital Grp Ltd | 78.9436 | 36.13 B | 1.103 | 1.42 | 1.48 M | 116.86 M |
| AXON | Axon Enterprise Inc | 220.00 | 34.46 B | 4.71 | 2.19 | 728.5 K | 160.27 M |
| STLD | Steel Dynamics Inc | 106.6328 | 34.15 B | 0.7045 | 0.67 | 912.5 K | 97.3 M |
| OKTA | Okta Inc. | 87.97 | 33.4 B | 2.95 | 3.47 | 3.21 M | 282.29 M |
| ESLT | Elbit Systems Ltd | 210.663 | 32.97 B | 8.4697 | 4.19 | 46.4 K | 9.77 M |
| NTRS | Northern Trust Corp | 63.3684 | 32.57 B | 0.5748 | 0.92 | 1.02 M | 64.6 M |
| WTW | Weight Watchers International, Inc | 204.2895 | 31.11 B | 2.0759 | 1.03 | 480 K | 98.06 M |
| CPRT | Copart Inc | 46.15 | 30.22 B | 0.54 | 1.18 | 2.83 M | 130.6 M |
| CTSH | Cognizant Tech Sol | 65.5757 | 29.41 B | 0.4606 | 0.71 | 2.39 M | 156.8 M |
| CINF | Cincinnati Financial | 96.1652 | 29.24 B | 0.8275 | 0.87 | 568.9 K | 54.71 M |
| VRSN | Verisign Inc | 207.501 | 28.53 B | 1.7778 | 0.86 | 437.54 K | 90.79 M |
| ON | On Semiconductor | 95.14 | 27.74 B | 1.82 | 1.95 | 3.88 M | 368.88 M |
| TCOM | Trip.com Group Ltd ADR | 34.2933 | 26.88 B | 0.2189 | 0.64 | 4.04 M | 138.55 M |
| MDB | Mongodb Inc Cl A | 365.22 | 26.41 B | 6.75 | 1.88 | 886.5 K | 323.77 M |
| UTHR | United Therapeutic | 234.58 | 26.1 B | 4.25 | 1.85 | 317.97 K | 74.59 M |
| AFRM | Affirm Holdings Inc Cl A | 20.13 | 25.51 B | 0.43 | 2.18 | 11.97 M | 241.02 M |
| INSM | Insmed Inc | 25.09 | 24.13 B | 0.28 | 1.13 | 954.28 K | 23.94 M |
| SYM | Symbotic Inc | 41.84 | 22.71 B | 2.31 | 5.84 | 1.87 M | 78.22 M |
| SOFI | SoFi Technologies Inc | 8.59 | 22.54 B | 0.23 | 2.75 | 22.51 M | 193.38 M |
| VTRS | Viatris Inc | 8.67 | 22.07 B | 0.0626 | 0.73 | 4.55 M | 39.44 M |
| ENTG | Entegris Inc | 96.6652 | 21.83 B | 0.515 | 0.54 | 721.92 K | 69.78 M |
| JBHT | J B Hunt Transport | 188.9057 | 21.32 B | 2.1741 | 1.16 | 675.63 K | 127.63 M |
| PTC | Ptc Inc | 143.52 | 21.2 B | 1.18 | 0.83 | 375.11 K | 53.84 M |
| CDW | CDW Corporation | 206.6317 | 21.1 B | 3.5467 | 1.75 | 521.7 K | 107.8 M |
| RGLD | Royal Gold Inc | 104.1503 | 20.85 B | 1.0022 | 0.97 | 334.7 K | 34.86 M |
| SBAC | SBA Communications | 191.9116 | 20.74 B | 6.2733 | 3.38 | 1.08 M | 207.28 M |
| EVRG | Evergy Inc | 45.2544 | 19.88 B | 0.5398 | 1.21 | 1.17 M | 52.81 M |
| TPG | Tpg Inc Cl A | 31.13 | 19.59 B | 0.39 | 1.27 | 372.2 K | 11.59 M |
| WWD | Woodward Inc | 128.7524 | 19.27 B | 2.1503 | 1.7 | 258.1 K | 33.23 M |
| LNT | Alliant Energy Corp | 45.6026 | 19.13 B | 0.4955 | 1.1 | 1.21 M | 55.2 M |
| PR | Permian Resources Corp | 12.6436 | 18.79 B | 0.1438 | 1.15 | 6.95 M | 87.87 M |
| NDSN | Nordson Corp | 220.6881 | 18.42 B | 1.1523 | 0.52 | 96.7 K | 21.34 M |
| NWS | News Cp Cl B | 21.3273 | 17.97 B | 0.1868 | 0.88 | 1.69 M | 35.94 M |
| PAA | Plains All American Pipeline LP | 12.43 | 17.79 B | 0.2546 | 2.09 | 4.54 M | 56.47 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.4418 | 17.26 B | 0.1108 | 0.77 | 14.1 K | 203.63 K |
| NTNX | Nutanix Inc | 38.92 | 17.24 B | 2.30 | 6.28 | 4.86 M | 189.22 M |
| PAAS | Pan Amer Silver Corp | 13.9056 | 17.2 B | 0.2668 | 1.96 | 3.44 M | 47.87 M |
| ASND | Ascendis Pharma ADR | 94.74 | 16.97 B | 1.13 | 1.21 | 244.64 K | 23.18 M |
| NWSA | News Cp Cl A | 20.5092 | 16.45 B | 0.2551 | 1.26 | 3.94 M | 80.8 M |
| LAMR | Lamar Advertis A | 72.7836 | 16.1 B | 0.9104 | 1.27 | 382 K | 27.8 M |
| PNFP | Pinnacle Finl Ptnrs | 66.303 | 15.76 B | 0.5834 | 0.89 | 360.34 K | 23.89 M |
| ACGLN | Arch Capital Group Ltd | 14.9928 | 15.68 B | 0.309 | 2.1 | 45 K | 674.68 K |
| CHTR | Charter Communications | 449.82 | 15.63 B | 5.10 | 1.15 | 650.6 K | 292.65 M |
| TLN | Talen Energy Corporation | 52.50 | 15.46 B | 0.65 | 1.25 | 54.7 K | 2.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.26 | 2.05 T | 1.3486 | 1.53 | 8.05 M | 718.7 M |
| LLY | Eli Lilly and Company | 594.8094 | 1.26 T | 25.5208 | 4.48 | 5.85 M | 3.48 B |
| GE | General Electric Company | 89.104 | 341.82 B | 1.4004 | 1.6 | 3.58 M | 319.04 M |
| JPM-PD | JPMorgan Chase & Co | 20.6823 | 329.18 B | 0.2509 | 1.23 | 488.87 K | 10.11 M |
| NVS | Novartis Ag ADR | 89.624 | 311.59 B | 0.8474 | 0.95 | 1.94 M | 173.73 M |
| HSBC | HSBC Holdings Plc ADR | 34.4817 | 305.64 B | 0.2534 | 0.74 | 1.42 M | 48.87 M |
| RY | Royal Bank of Canada | 77.6277 | 290.44 B | 0.4535 | 0.59 | 645.2 K | 50.09 M |
| SAP | SAP Ag ADR | 127.3636 | 277.06 B | 1.1448 | 0.91 | 995.2 K | 126.75 M |
| BABA | Alibaba Group Holding ADR | 85.2051 | 261.93 B | 0.5921 | 0.7 | 11.11 M | 946.76 M |
| BAC-PB | Bank of America Corporation | 20.0993 | 260.41 B | 0.1017 | 0.51 | 568.89 K | 11.43 M |
| BAC-PK | Bank of America Corporation | 19.7158 | 259.31 B | 0.2069 | 1.06 | 89.68 K | 1.77 M |
| IBM | International Business Machines | 132.4855 | 240.36 B | 1.0359 | 0.79 | 2.51 M | 332.74 M |
| DELL | Dell Technologies Inc | 67.3546 | 236.75 B | 2.2599 | 3.47 | 5.09 M | 342.74 M |
| BAC-PE | Bank of America Corporation | 17.1884 | 231.21 B | 0.1272 | 0.75 | 12.62 K | 216.9 K |
| TD | Toronto Dominion Bank | 53.5047 | 209.35 B | 0.5094 | 0.96 | 3.66 M | 195.57 M |
| BHP | BHP Billiton Ltd ADR | 51.2503 | 203.67 B | 0.2944 | 0.58 | 2.29 M | 117.29 M |
| APH | Amphenol Corp | 41.4708 | 194.84 B | 0.5781 | 1.41 | 5.37 M | 222.88 M |
| WFC-PL | Wells Fargo & Company | 1086.1899 | 190.87 B | 7.0699 | 0.66 | 8.49 K | 9.22 M |
| NVO | Novo Nordisk A/S ADR | 98.84 | 186.04 B | 5.83 | 6.27 | 11.53 M | 1.14 B |
| NEE | Nextera Energy | 53.54 | 185.51 B | 1.96 | 3.8 | 22.4 M | 1.2 B |
| UNP | Union Pacific Corp | 198.0156 | 183.29 B | 2.9587 | 1.52 | 2.85 M | 564.56 M |
| WELL | Welltower Inc | 81.5032 | 181.93 B | 2.0326 | 2.56 | 3.41 M | 277.9 M |
| SAN | Banco Santander ADR | 3.4299 | 174.03 B | 0.027 | 0.79 | 1.69 M | 5.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.1868 | 164.76 B | 0.8706 | 1.7 | 2.06 M | 107.33 M |
| TJX | TJX Companies | 86.3916 | 159.92 B | 0.5807 | 0.68 | 3.92 M | 338.31 M |
| SONY | Sony Group Corp ADR | 16.3255 | 151.54 B | 0.1624 | 1 | 3.1 M | 50.62 M |
| BX | Blackstone Inc | 98.5109 | 150.09 B | 1.8183 | 1.88 | 2.44 M | 240.62 M |
| BA | Boeing Company | 196.07 | 140.26 B | 2.54 | 1.31 | 7.39 M | 1.45 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.049 | 140.08 B | 0.1283 | 1.85 | 1.3 M | 9.13 M |
| SPGI | S&P Global Inc | 364.6761 | 139.64 B | 2.2749 | 0.63 | 611.4 K | 222.96 M |
| RIO | Rio Tinto Plc ADR | 53.8353 | 137.53 B | 0.3763 | 0.7 | 2.21 M | 118.9 M |
| ETN | Eaton Corp | 209.0456 | 137.14 B | 2.5468 | 1.23 | 1.13 M | 236.64 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.1156 | 136.81 B | 0.166 | 0.92 | 38.53 K | 698.03 K |
| PGR | Progressive Corp | 131.5672 | 136.08 B | 1.4724 | 1.13 | 3.1 M | 407.75 M |
| BTI | British American Tobacco Industries ADR | 25.9083 | 135.33 B | 0.207 | 0.81 | 2.98 M | 77.21 M |
| PLD | Prologis Inc | 103.6105 | 127.69 B | 1.9082 | 1.88 | 3.56 M | 369.03 M |
| BMO | Bank of Montreal | 72.9644 | 123.36 B | 0.469 | 0.65 | 512.6 K | 37.4 M |
| NEM | Newmont Mining Corp | 37.0741 | 122.74 B | 0.6352 | 1.74 | 9.9 M | 367.05 M |
| PH | Parker-Hannifin Corp | 395.8856 | 114.79 B | 9.7491 | 2.52 | 733.6 K | 290.42 M |
| ENB | Enbridge Inc | 27.938 | 108.72 B | 0.332 | 1.2 | 2.91 M | 81.34 M |
| SO | Southern Company | 61.5157 | 107.12 B | 0.605 | 0.99 | 3.91 M | 240.41 M |
| WFC-PC | Wells Fargo & Company | 16.67 | 106.59 B | 0.09 | 0.54 | 62.08 K | 1.03 M |
| GSK | Glaxosmithkline Plc ADR | 34.029 | 102.48 B | 0.1993 | 0.59 | 2.98 M | 101.26 M |
| DUK | Duke Energy Corp | 81.6816 | 101.04 B | 0.8453 | 1.05 | 2.66 M | 217.18 M |
| BN | Brookfield Corporation | 21.84 | 96.21 B | 0.7147 | 3.38 | 5.84 M | 127.52 M |
| EMR | Emerson Electric Company | 92.785 | 95.07 B | 0.6881 | 0.75 | 2.23 M | 207.03 M |
| KKR | KKR & Co. LP | 62.0848 | 93.6 B | 1.0134 | 1.66 | 3.36 M | 208.31 M |
| ING | ING Groep N.V. ADR | 11.765 | 93.3 B | 0.1378 | 1.19 | 1.6 M | 18.83 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4205 | 92.74 B | 0.7642 | 1.71 | 2.54 M | 115.49 M |
| MCO | Moody's Corp | 319.1331 | 91.1 B | 3.5784 | 1.13 | 575.55 K | 183.68 M |
| AMT | American Tower Corp | 152.028 | 90.37 B | 6.4806 | 4.45 | 2.78 M | 422.99 M |
| TT | Trane Technologies Plc | 205.999 | 89.85 B | 2.681 | 1.32 | 851.1 K | 175.33 M |
| SHW | Sherwin-Williams Company | 250.052 | 87.82 B | 2.2898 | 0.92 | 1.47 M | 367.75 M |
| PWR | Quanta Services | 179.32 | 87.46 B | 1.69 | 0.95 | 813.5 K | 145.88 M |
| SPG | Simon Property Group | 95.556 | 86.74 B | 1.923 | 2.05 | 1.48 M | 141.33 M |
| BAM | Brookfield Asset Management Inc | 30.7556 | 86.43 B | 0.4955 | 1.64 | 1.32 M | 40.72 M |
| NGG | National Grid Transco Plc ADR | 50.6136 | 85.68 B | 0.4496 | 0.9 | 439.8 K | 22.26 M |
| JCI | Johnson Controls Intl | 51.0207 | 85.12 B | 0.7451 | 1.48 | 3.51 M | 179.14 M |
| ITW | Illinois Tool Works Inc | 223.0046 | 83.4 B | 1.5362 | 0.69 | 820.53 K | 182.98 M |
| WMB | Williams Companies | 31.4641 | 83 B | 0.2449 | 0.78 | 4.29 M | 135 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3998 | 82.81 B | 0.1313 | 1.81 | 3.42 M | 25.33 M |
| MSI | Motorola Solutions | 280.0729 | 82.25 B | 2.4832 | 0.89 | 440.7 K | 123.43 M |
| CP | Canadian Pacific Railway | 71.9807 | 82.09 B | 0.4807 | 0.67 | 2.01 M | 144.55 M |
| CI | Cigna Corp | 280.9789 | 80.7 B | 2.5669 | 0.92 | 1.22 M | 342.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8947 | 80.24 B | 0.0707 | 1.85 | 17.22 M | 67.07 M |
| EPD | Enterprise Products Partners LP | 22.9535 | 79.27 B | 0.1174 | 0.51 | 4.75 M | 109.08 M |
| VRT | Vertiv Holdings Llc. | 41.6392 | 79.15 B | 1.1475 | 2.83 | 8.42 M | 350.74 M |
| BCS | Barclays Plc ADR | 7.2062 | 78.8 B | 0.0553 | 0.77 | 8.26 M | 59.5 M |
| NSC | Norfolk Southern Corp | 190.3263 | 77.3 B | 1.1212 | 0.59 | 1.11 M | 211.13 M |
| EOG | Eog Resources | 116.2742 | 77.14 B | 0.6025 | 0.52 | 2.45 M | 284.57 M |
| MFC | Manulife Financial Corp | 16.8758 | 76.08 B | 0.2604 | 1.57 | 2.6 M | 43.85 M |
| RACE | Ferrari N.V. | 299.8163 | 75.8 B | 4.4611 | 1.51 | 353.9 K | 106.1 M |
| NOC | Northrop Grumman Corp | 454.3198 | 74.63 B | 7.918 | 1.77 | 865.8 K | 393.35 M |
| AJG | Arthur J. Gallagher & Company | 229.5906 | 73.92 B | 1.3781 | 0.6 | 461.6 K | 105.98 M |
| AON | AON Plc | 319.7706 | 73.12 B | 1.7878 | 0.56 | 698 K | 223.2 M |
| USB-PP | U.S. Bancorp | 20.35 | 71.44 B | 0.14 | 0.69 | 62.28 K | 1.27 M |
| RELX | Relx Plc ADR | 33.9792 | 71.3 B | 0.2465 | 0.73 | 614.4 K | 20.88 M |
| APD | Air Products and Chemicals | 272.5185 | 71.01 B | 2.7918 | 1.04 | 845.8 K | 230.5 M |
| DLR | Digital Realty Trust | 115.2021 | 69.82 B | 3.6759 | 3.3 | 2.23 M | 256.52 M |
| URI | United Rentals | 444.4821 | 69.58 B | 5.0902 | 1.16 | 369.5 K | 164.24 M |
| MS-PA | Morgan Stanley | 20.99 | 68.72 B | 0.21 | 1.01 | 37.75 K | 792.46 K |
| MS-PI | Morgan Stanley | 24.00 | 68.64 B | 0.13 | 0.54 | 378.53 K | 9.08 M |
| GS-PD | The Goldman Sachs Group Inc | 17.8167 | 68.13 B | 0.1357 | 0.77 | 68.19 K | 1.22 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0393 | 66.49 B | 0.215 | 1.36 | 6.98 M | 112.03 M |
| CRH | CRH Plc ADR | 56.0617 | 65.72 B | 1.6283 | 2.99 | 3.88 M | 217.56 M |
| NWG | Natwest Group Plc ADR | 4.796 | 65.44 B | 0.05 | 1.05 | 1.2 M | 5.75 M |
| MET | Metlife Inc | 58.3043 | 65.38 B | 0.6216 | 1.08 | 3.14 M | 183.26 M |
| TRP | Tc Energy Corp | 30.6429 | 65.23 B | 0.4459 | 1.48 | 3.01 M | 92.23 M |
| PSA | Public Storage | 249.1877 | 64.04 B | 3.8763 | 1.58 | 653.35 K | 162.81 M |
| DUK-PA | Duke Energy Corporation | 20.5352 | 63.79 B | 0.1819 | 0.89 | 94.17 K | 1.93 M |
| TEL | TE Connectivity Ltd | 122.753 | 63.31 B | 1.0765 | 0.88 | 1.5 M | 184.62 M |
| AFL | Aflac Inc | 75.6408 | 62.82 B | 0.929 | 1.24 | 3.09 M | 233.71 M |
| D | Dominion Resources | 38.0569 | 61.35 B | 0.3278 | 0.87 | 3.23 M | 122.83 M |
| TRGP | Targa Resources | 80.5057 | 61.11 B | 2.1656 | 2.76 | 1.83 M | 147.66 M |
| TFC | Truist Financial Corp | 25.8029 | 60.97 B | 0.3137 | 1.23 | 10.6 M | 273.57 M |
| NKE | Nike Inc | 98.65 | 60.14 B | 1.03 | 1.06 | 7.64 M | 753.97 M |
| WPM | Wheaton Precious Metals | 40.5621 | 59.72 B | 0.772 | 1.94 | 1.27 M | 51.58 M |
| BE | Bloom Energy Corp Cl A | 11.84 | 59.23 B | 0.38 | 3.32 | 5.92 M | 70.14 M |
| DAL | Delta Air Lines Inc | 35.0791 | 58.71 B | 0.2437 | 0.7 | 14.32 M | 502.31 M |
| NU | Nu Holdings Ltd Class A | 7.84 | 57.92 B | 0.24 | 3.16 | 29.83 M | 233.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.14 | 2.42 B | 0.14 | 0.58 | 1 K | 24.14 K |
| PDC | Invesco CDN Div Idx ETF | 26.4419 | 154.39 M | 0.1404 | 0.53 | 4.59 K | 121.37 K |
| NGEX | Ngex Minerals Ltd | 5.4478 | 0.7657 | 16.35 | 95.2 K | 518.63 K | |
| PMET | Patriot Battery Metals Inc | 10.29 | 1.11 | 12.09 | 281.3 K | 2.89 M | |
| MUX | Mcewen Mining Inc | 9.95 | 0.99 | 11.05 | 32.5 K | 323.37 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5293 | 0.4253 | 8.33 | 5.75 K | 31.79 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8549 | 0.4308 | 6.71 | 100 | 685.49 | |
| GDL | Goodfellow Inc | 12.0601 | 0.746 | 6.59 | 2.1 K | 25.33 K | |
| CORS | Corus Entertainment Holdings Inc. | 485.00 | 30.00 | 6.59 | 2.4 K | 1.16 M | |
| HPS-A | Hammond Power Solutions Inc | 54.3903 | 3.2311 | 6.32 | 23.96 K | 1.3 M | |
| TOY | Spin Master Corp | 34.2271 | 1.9345 | 5.99 | 396.8 K | 13.58 M | |
| NFI | Nfi Group Inc. | 13.67 | 0.77 | 5.97 | 349.82 K | 4.78 M | |
| CMG | Computer Modelling Group Ltd | 9.5166 | 0.5085 | 5.64 | 381.2 K | 3.63 M | |
| ELD | Eldorado Gold | 13.0185 | 0.649 | 5.25 | 414.11 K | 5.39 M | |
| KBL | Kbro Linen Inc | 29.7385 | 1.3542 | 4.77 | 2 K | 59.48 K | |
| CCA | Cogeco Communications Inc | 54.2097 | 2.4679 | 4.77 | 80.58 K | 4.37 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.6744 | 0.2966 | 4.65 | 100 | 667.44 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.8624 | 0.9668 | 4.42 | 194.68 K | 4.45 M | |
| HLF | High Liner | 10.0586 | 0.4195 | 4.35 | 14 K | 140.82 K | |
| BNK | Big Banc Split Corp Cl A | 6.0581 | 0.2438 | 4.19 | 1.68 K | 10.18 K | |
| BNT | Brookfield Wealth Solutions Ltd | 45.0613 | 1.7214 | 3.97 | 16.4 K | 739.01 K | |
| PIC-A | Premium Income Corporation | 3.2466 | 0.1239 | 3.97 | 94.64 K | 307.25 K | |
| TXG | Torex Gold Resources Inc | 14.6668 | 0.5576 | 3.95 | 628.76 K | 9.22 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.0296 | 0.153 | 3.95 | 11.8 K | 47.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8286 | 0.3988 | 3.82 | 1.3 K | 14.08 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7258 | 0.4997 | 3.78 | 544.2 K | 7.47 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.41 | 0.62 | 3.69 | 100 | 1.74 K | |
| PDV | Prime Dividend Corp Cl A | 4.2923 | 0.1525 | 3.68 | 945 | 4.06 K | |
| BN | Brookfield Corporation | 29.7167 | 1.036 | 3.61 | 2.66 M | 78.95 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.0315 | 0.3139 | 3.6 | 8.7 K | 78.57 K | |
| RS | Real Estate Split Corp | 4.9929 | 0.1673 | 3.47 | 5.4 K | 26.96 K | |
| WJX | Wajax Corp | 26.4656 | 0.879 | 3.44 | 60.17 K | 1.59 M | |
| ATZ | Aritzia Inc | 24.47 | 0.77 | 3.25 | 525.9 K | 12.87 M | |
| ACQ | Autocanada Inc | 25.78 | 0.80 | 3.2 | 34.62 K | 892.37 K | |
| LBS | Life & Banc Split Corp | 4.3245 | 0.1339 | 3.2 | 39.09 K | 169.04 K | |
| NG | Novagold Res Inc | 5.17 | 0.16 | 3.19 | 134.24 K | 694.03 K | |
| VLN | Velan Inc Sv | 5.6002 | 0.1732 | 3.19 | 32 K | 179.21 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.9996 | 0.429 | 3.16 | 24.45 K | 342.28 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7956 | 0.3532 | 3.09 | 98.1 K | 1.16 M | |
| SGD | Snowline Gold Corp | 4.68 | 0.14 | 3.08 | 54.2 K | 253.66 K | |
| LGO | Largo Resources Ltd | 4.02 | 0.12 | 3.08 | 19.6 K | 78.79 K | |
| RFA | RFA Financial Inc. | 17.3244 | 0.4974 | 2.96 | 74.65 K | 1.29 M | |
| PIF | Polaris Infrastructure Inc | 11.3782 | 0.3167 | 2.86 | 108.3 K | 1.23 M | |
| RCI-A | Rogers Communications Inc | 49.1014 | 1.3551 | 2.84 | 608 | 29.85 K | |
| EDV | Endeavour Mining Corp | 24.4303 | 0.662 | 2.79 | 236.4 K | 5.78 M | |
| QBR-B | Quebecor Inc | 27.05 | 0.7111 | 2.7 | 364.2 K | 9.85 M | |
| GEI | Gibson Energy Inc | 16.8751 | 0.4368 | 2.66 | 1.15 M | 19.38 M | |
| CSH-UN | Chartwell Retirement Residences | 9.4996 | 0.2435 | 2.63 | 287.07 K | 2.73 M | |
| CGO | Cogeco Inc Sv | 42.3707 | 1.0758 | 2.61 | 22.13 K | 937.49 K | |
| SHLE | Source Energy Services Ltd | 6.00 | 0.15 | 2.56 | 20.1 K | 120.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2834 | 0.2817 | 2.56 | 72.06 K | 813.03 K | |
| GIL | Gildan Activewear Inc | 38.2929 | 0.944 | 2.53 | 406.5 K | 15.57 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.494 | 0.327 | 2.48 | 2.66 K | 35.93 K | |
| GIB-A | CGI Inc | 136.7412 | 3.2998 | 2.47 | 367.08 K | 50.2 M | |
| K | Kinross Gold Corp | 6.5038 | 0.1553 | 2.45 | 1.57 M | 10.19 M | |
| ECO | Ecosynthetix Inc | 3.77 | 0.09 | 2.45 | 30.4 K | 114.61 K | |
| SEA | Seabridge Gold Inc | 13.8113 | 0.3277 | 2.43 | 41.58 K | 574.22 K | |
| BTO | B2Gold Corp | 3.8583 | 0.0908 | 2.41 | 2.51 M | 9.7 M | |
| PBL | Pollard Banknote Ltd | 26.2401 | 0.6171 | 2.41 | 5.85 K | 153.61 K | |
| BBD-B | Bombardier Inc Series B | 50.28 | 1.17 | 2.38 | 853.2 K | 42.9 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2513 | 0.2608 | 2.37 | 329.8 K | 3.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.4787 | 1.6574 | 2.34 | 1.3 M | 94.16 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1094 | 0.0706 | 2.32 | 49.52 K | 153.98 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9719 | 0.2715 | 2.32 | 458.55 K | 5.49 M | |
| FTS | Fortis Inc | 49.848 | 1.1249 | 2.31 | 1.84 M | 91.67 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.1296 | 0.2473 | 2.27 | 688.8 K | 7.67 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9986 | 0.1555 | 2.27 | 1.99 M | 13.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7424 | 0.3496 | 2.27 | 565.76 K | 8.91 M | |
| CTC | Canadian Tire Corp Ltd | 250.9386 | 5.5354 | 2.26 | 100 | 25.09 K | |
| NEO | NEO Performance Materials Inc | 6.9662 | 0.1532 | 2.25 | 25.8 K | 179.73 K | |
| FM | First Quantum Minerals Ltd | 31.50 | 0.69 | 2.24 | 2.48 M | 78.08 M | |
| BN-PC | Brookfield Corporation | 9.2168 | 0.2016 | 2.24 | 100 | 921.68 | |
| DTOL | D2L Inc | 6.93 | 0.15 | 2.21 | 1.6 K | 11.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.3666 | 0.2649 | 2.19 | 1.55 K | 19.17 K | |
| BLDP | Ballard Power Systems Inc | 5.17 | 0.11 | 2.17 | 579.52 K | 3 M | |
| CXI | Currency Exchange International Corp | 20.55 | 0.43 | 2.14 | 900 | 18.49 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.4835 | 0.2597 | 2.12 | 36.27 K | 452.79 K | |
| SLF | Sun Life Financial Inc | 60.7159 | 1.2484 | 2.1 | 1.13 M | 68.56 M | |
| WPM | Wheaton Precious Metals Corp | 55.16 | 1.1335 | 2.1 | 761.85 K | 42.02 M | |
| FNV | Franco-Nevada Corp | 181.3409 | 3.7136 | 2.09 | 194.9 K | 35.34 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.6998 | 0.2388 | 2.08 | 164.3 K | 1.92 M | |
| MRE | Martinrea International Inc | 12.1393 | 0.2474 | 2.08 | 277.66 K | 3.37 M | |
| PAAS | Pan American Silver Corp | 18.8036 | 0.3799 | 2.06 | 457.69 K | 8.61 M | |
| BBD-A | Bombardier Inc | 50.26 | 1.01 | 2.05 | 3.55 K | 178.32 K | |
| DOO | Brp Inc | 104.798 | 2.0703 | 2.02 | 157.8 K | 16.54 M | |
| ABX | Barrick Mining Corp | 19.5157 | 0.3773 | 1.97 | 1.96 M | 38.29 M | |
| GFP | Greenfirst Forest Products Inc | 10.2339 | 0.1949 | 1.94 | 657 | 6.72 K | |
| X | TMX Group Ltd | 28.8855 | 0.5492 | 1.94 | 487.76 K | 14.09 M | |
| RCI-B | Rogers Communications Inc | 49.0852 | 0.932 | 1.94 | 1.71 M | 83.8 M | |
| DXT | Dexterra Group Inc | 5.1423 | 0.0975 | 1.93 | 11.3 K | 58.11 K | |
| FSZ | Fiera Capital Corp | 4.5357 | 0.0858 | 1.93 | 151.92 K | 689.07 K | |
| META | Meta CDR [Cad Hedged] | 18.3859 | 0.3473 | 1.93 | 228.1 K | 4.19 M | |
| H | Hydro One Ltd | 33.8662 | 0.6351 | 1.91 | 960.7 K | 32.54 M | |
| CLS | Celestica Inc Sv | 36.03 | 0.67 | 1.89 | 545.8 K | 19.67 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9793 | 0.2222 | 1.89 | 1.16 K | 13.9 K | |
| TA | Transalta Corp | 11.4219 | 0.2101 | 1.87 | 1.68 M | 19.21 M | |
| DFY | DeFinity Financial Corporation | 37.9686 | 0.6983 | 1.87 | 59.5 K | 2.26 M | |
| TPX-B | Molson Coors Canada Inc | 74.9435 | 1.3701 | 1.86 | 750 | 56.21 K | |
| BAM | Brookfield Asset Management Ltd | 41.8292 | 0.7617 | 1.85 | 633.9 K | 26.52 M | |
| LUG | Lundin Gold Inc | 13.9016 | 0.2519 | 1.85 | 211.1 K | 2.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.73 | 468.88 B | 0.20 | 2.1 | 119.2 K | 1.16 M |
| RHHBF | Roche Holding AG | 302.625 | 391.22 B | 7.625 | 2.58 | 100 | 30.26 K |
| RHHBY | Roche Holding AG | 35.11 | 388.5 B | 0.22 | 0.63 | 1.13 M | 39.85 M |
| CICHY | China Construction Bank Corporation | 11.56 | 346.1 B | 0.20 | 1.76 | 124.8 K | 1.44 M |
| HBCYF | HSBC Holdings plc | 7.97 | 306.21 B | 0.04 | 0.5 | 27.6 K | 219.97 K |
| RYDAF | Royal Dutch Shell plc | 32.85 | 293.3 B | 0.42 | 1.3 | 9.1 K | 298.93 K |
| NSRGF | Nestlé S.A | 116.32 | 272.94 B | 2.58 | 2.27 | 24.7 K | 2.87 M |
| NSRGY | Nestlé S.A | 116.45 | 271.37 B | 2.57 | 2.26 | 185.4 K | 21.59 M |
| BABAF | Alibaba Group Holding Ltd | 10.766 | 263.5 B | 0.10 | 0.94 | 86 K | 925.88 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.45 | 250.47 B | 0.08 | 0.96 | 900 | 7.6 K |
| BACHY | Bank of China Limited | 8.87 | 245.98 B | 0.10 | 1.14 | 125.7 K | 1.11 M |
| SIEGY | Siemens Aktiengesellschaft | 73.44 | 238.56 B | 1.07 | 1.48 | 173.5 K | 12.74 M |
| SMAWF | Siemens Aktiengesellschaft | 146.50 | 236.55 B | 3.00 | 2.09 | 79.3 K | 11.62 M |
| TOYOF | Toyota Motor Corporation | 17.3164 | 228.38 B | 0.1558 | 0.91 | 17.9 K | 310.03 K |
| BHPLF | BHP Group | 28.36 | 203.04 B | 0.43 | 1.54 | 5.5 K | 155.98 K |
| ALIZF | Allianz SE | 239.00 | 196.13 B | 4.00 | 1.7 | 400 | 95.6 K |
| ALIZY | Allianz SE | 24.06 | 195.69 B | 0.26 | 1.09 | 96.2 K | 2.31 M |
| NONOF | Novo Nordisk A/S | 97.80 | 189.66 B | 5.97 | 6.5 | 136.4 K | 13.34 M |
| EADSF | Airbus SE | 134.65 | 177.85 B | 1.52 | 1.14 | 1 K | 134.65 K |
| EADSY | Airbus SE | 33.43 | 177.61 B | 0.35 | 1.06 | 115.8 K | 3.87 M |
| BCDRF | Banco Santander S.A | 3.80 | 173.07 B | 0.34 | 9.83 | 156.2 K | 593.56 K |
| IBDRY | Iberdrola S.A | 45.24 | 170.12 B | 0.72 | 1.62 | 71.9 K | 3.25 M |
| IBDSF | Iberdrola S.A | 11.32 | 169.64 B | 0.15 | 1.34 | 9.7 K | 109.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.21 | 165.07 B | 0.87 | 1.63 | 101.1 K | 5.48 M |
| ABLZF | ABB Ltd | 36.63 | 157.56 B | 0.26 | 0.71 | 1.6 K | 58.61 K |
| ATEYY | Advantest Corporation | 29.70 | 155.97 B | 0.83 | 2.87 | 50.57 K | 1.5 M |
| FRCOY | Fast Retailing Co. Ltd | 22.29 | 155.58 B | 0.23 | 1.04 | 92.1 K | 2.05 M |
| SBGSY | Schneider Electric S.E | 33.34 | 154.27 B | 0.33 | 1 | 113.2 K | 3.77 M |
| SNEJF | Sony Group Corporation | 85.10 | 153.63 B | 0.48 | 0.57 | 800 | 68.08 K |
| SFTBY | SoftBank Group Corp | 21.66 | 148.75 B | 0.42 | 1.98 | 151.1 K | 3.27 M |
| DTEGY | Deutsche Telekom AG | 21.83 | 145.09 B | 0.12 | 0.55 | 138.4 K | 3.02 M |
| DTEGF | Deutsche Telekom AG | 21.95 | 144.61 B | 0.43 | 2 | 8.5 K | 186.58 K |
| HTHIF | Hitachi Ltd | 59.50 | 140.4 B | 0.41 | 0.69 | 1.1 K | 65.45 K |
| TOELF | Tokyo Electron Limited | 136.00 | 140.4 B | 2.75 | 2.06 | 300 | 40.8 K |
| RTPPF | Rio Tinto Group | 62.78 | 137 B | 3.19 | 5.35 | 500 | 31.39 K |
| SAFRY | Safran SA | 40.27 | 136.7 B | 0.59 | 1.49 | 380.8 K | 15.33 M |
| IVSBF | Investor AB (publ) | 20.00 | 135.62 B | 0.82 | 4.28 | 580 | 11.6 K |
| AIQUY | L'Air Liquide S.A | 34.61 | 134.88 B | 0.48 | 1.41 | 108.1 K | 3.74 M |
| AIQUF | L'Air Liquide S.A | 173.20 | 133.66 B | 2.54 | 1.49 | 500 | 86.6 K |
| UNCRY | UniCredit S.p.A. | 12.16 | 132.45 B | 0.16 | 1.33 | 185.5 K | 2.26 M |
| UNCFF | UniCredit S.p.A | 24.32 | 131.29 B | 0.88 | 3.75 | 21.8 K | 530.18 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.62 | 120.48 B | 0.21 | 1.36 | 59.2 K | 924.7 K |
| SMEGF | Siemens Energy AG | 12.90 | 119.15 B | 0.34 | 2.71 | 5.3 K | 68.37 K |
| ZURVY | Zurich Insurance Group AG | 47.32 | 116.99 B | 0.32 | 0.68 | 51.9 K | 2.46 M |
| ZFSVF | Zurich Insurance Group AG | 469.44 | 111.44 B | 2.91 | 0.62 | 200 | 93.89 K |
| SNYNF | Sanofi | 110.16 | 109.77 B | 4.69 | 4.45 | 800 | 88.13 K |
| ESOCF | Enel SpA | 6.12 | 108.32 B | 0.11 | 1.83 | 1.9 K | 11.63 K |
| ENLAY | Enel SpA | 6.11 | 108.22 B | 0.12 | 2 | 569 K | 3.48 M |
| TKOMF | Tokio Marine Holdings Inc | 23.04 | 106.97 B | 0.78 | 3.5 | 15.1 K | 347.9 K |
| BNPQY | BNP Paribas SA | 31.97 | 106.97 B | 0.40 | 1.27 | 71.9 K | 2.3 M |
| BNPQF | BNP Paribas SA | 64.28 | 106.39 B | 1.73 | 2.77 | 700 | 45 K |
| AAGIY | AIA Group Limited | 35.32 | 103.86 B | 0.61 | 1.76 | 410.7 K | 14.51 M |
| AAIGF | AIA Group Limited | 8.73 | 103.65 B | 0.23 | 2.71 | 61.2 K | 534.28 K |
| AXAHY | AXA SA | 30.27 | 103.33 B | 0.41 | 1.37 | 67.2 K | 2.03 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.21 | 97.95 B | 1.01 | 1.16 | 38 K | 3.35 M |
| ESLOF | EssilorLuxottica Société anonyme | 175.50 | 97.34 B | 1.89 | 1.09 | 500 | 87.75 K |
| XIACY | Xiaomi Corporation | 7.95 | 96.5 B | 0.06 | 0.76 | 19.3 K | 153.41 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.40 | 95.47 B | 0.08 | 1.85 | 5.8 K | 25.52 K |
| ATLKY | Atlas Copco AB | 13.71 | 93.92 B | 0.10 | 0.73 | 868 K | 11.9 M |
| ATLPF | Atlas Copco AB | 13.79 | 93.17 B | 0.12 | 0.88 | 1.25 K | 17.2 K |
| PROSY | Prosus N.V | 6.06 | 86 B | 0.12 | 2.02 | 379.6 K | 2.3 M |
| BYDDF | BYD Company Limited | 31.00 | 85.15 B | 0.21 | 0.68 | 42.7 K | 1.32 M |
| BYDDY | BYD Company Limited | 62.24 | 84.97 B | 0.49 | 0.79 | 129.2 K | 8.04 M |
| NGGTF | National Grid plc | 11.73 | 84.5 B | 0.10 | 0.86 | 400 | 4.69 K |
| EIPAF | Eni S.p.A | 15.54 | 84.05 B | 1.13 | 7.84 | 400 | 6.22 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.12 | 82.92 B | 0.21 | 0.53 | 17.1 K | 686.05 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 399.09 | 82.08 B | 5.09 | 1.29 | 100 | 39.91 K |
| BAESF | BAE Systems plc | 13.06 | 79.88 B | 0.24 | 1.87 | 55.1 K | 719.61 K |
| BAESY | BAE Systems plc | 52.68 | 77.91 B | 0.86 | 1.66 | 105.4 K | 5.55 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.56 | 76.29 B | 0.70 | 5.9 | 6.01 K | 75.52 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.10 | 74.24 B | 0.06 | 0.6 | 20.4 K | 206.04 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.00 | 73.91 B | 0.95 | 0.58 | 1.2 K | 199.2 K |
| SFBQF | SoftBank Corp | 11.18 | 71.27 B | 0.13 | 1.18 | 200 | 2.24 K |
| RLXXF | RELX PLC | 36.15 | 70.9 B | 0.75 | 2.12 | 1.4 K | 50.61 K |
| VCISY | VINCI SA | 27.93 | 69.42 B | 0.39 | 1.42 | 53.6 K | 1.5 M |
| MCQEF | Macquarie Group Limited | 108.00 | 69.14 B | 4.80 | 4.65 | 2 K | 216 K |
| ENGIY | ENGIE SA | 15.70 | 68.88 B | 0.27 | 1.75 | 128.2 K | 2.01 M |
| NETTF | NetEase Inc | 21.618 | 68.7 B | 0.744 | 3.56 | 4.18 K | 90.47 K |
| MQBKY | Macquarie Group Limited | 108.90 | 68.32 B | 1.15 | 1.07 | 28 K | 3.05 M |
| ENGQF | ENGIE SA | 15.45 | 68.08 B | 0.21 | 1.38 | 2.9 K | 44.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.71 | 68.01 B | 0.98 | 5.53 | 100 | 1.87 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.26 | 66.85 B | 0.26 | 0.87 | 200.8 K | 6.08 M |
| WFAFY | Wesfarmers Limited | 16.82 | 63.56 B | 0.22 | 1.33 | 25.8 K | 433.96 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.75 | 63.47 B | 0.26 | 0.69 | 30.5 K | 1.15 M |
| SCBFY | Standard Chartered PLC | 18.80 | 63.33 B | 0.22 | 1.18 | 11.3 K | 212.44 K |
| LDNXF | London Stock Exchange Group plc | 102.29 | 62.78 B | 1.14 | 1.13 | 6.7 K | 685.34 K |
| NRDBY | Nordea Bank Abp | 11.38 | 62.34 B | 0.15 | 1.34 | 34.8 K | 396.02 K |
| UCBJY | UCB SA | 42.41 | 60.82 B | 0.52 | 1.24 | 10 K | 424.1 K |
| MPNGY | Meituan ADR | 30.26 | 60.64 B | 0.86 | 2.93 | 228.7 K | 6.92 M |
| NTIOF | National Bank of Canada | 65.77 | 60 B | 0.69 | 1.06 | 9.4 K | 618.24 K |
| BAYZF | Bayer Aktiengesellschaft | 47.60 | 59.93 B | 0.39 | 0.83 | 6.5 K | 309.4 K |
| BAYRY | Bayer Aktiengesellschaft | 11.87 | 59.81 B | 0.06 | 0.51 | 673.4 K | 7.99 M |
| CMPGY | Compass Group PLC | 25.56 | 59.02 B | 0.26 | 1.03 | 113.8 K | 2.91 M |
| MPNGF | Meituan | 14.80 | 58.63 B | 0.14 | 0.95 | 2.2 K | 32.56 K |
| CMPGF | Compass Group PLC | 25.97 | 57.8 B | 0.886 | 3.53 | 2.6 K | 67.52 K |
| SSREY | Swiss Re AG | 26.90 | 56.88 B | 0.34 | 1.28 | 26.5 K | 712.85 K |
| SSREF | Swiss Re AG | 107.333 | 55.9 B | 2.568 | 2.45 | 2.9 K | 311.27 K |
| NGLOY | Anglo American plc | 14.12 | 55.87 B | 0.09 | 0.64 | 130.9 K | 1.85 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.556 | 55.11 B | 0.986 | 1.84 | 78.8 K | 4.3 M |
| SGAPY | Singapore Telecommunications Limited | 17.83 | 53.44 B | 0.14 | 0.79 | 48.3 K | 861.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 4.00 | 2.00 | 100 | 5 | 20 | |
| SLI | Standard Lithium Ltd | 4.16 | 0.22 | 5.58 | 290.2 K | 1.21 M | |
| NU | NeutriSci International Inc | 7.84 | 0.24 | 3.16 | 29.83 M | 233.9 M | |
| RX | BioSyent Inc | 7.7246 | 0.1627 | 2.15 | 500 | 3.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | 0.07 | 1.82 | 23.8 K | 93.3 K | |
| ALV | Alvopetro Energy Ltd | 5.9743 | 0.0862 | 1.46 | 4.4 K | 26.29 K | |
| DFSC | DEFSEC Technologies Inc. | 24.50 | 0.30 | 1.24 | 10 | 245 | |
| NEXM | NexMetals Mining Corp. | 34.00 | 0.40 | 1.19 | 14.37 K | 488.58 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.05 | 1.11 | 109 K | 495.95 K | |
| ARTG | Artemis Gold Inc | 5.35 | 0.05 | 0.94 | 118.8 K | 635.58 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.04 | 0.93 | 1.05 K | 4.56 K | |
| TOI | Topicus.com Inc | 88.4875 | 0.5983 | 0.68 | 16.6 K | 1.47 M | |
| BRN-PR-A | Brookfield Investments Corporation | 22.2308 | 0.1334 | 0.6 | 1.5 K | 33.35 K | |
| CNRI | Canadian North Resources Inc. | 3.38 | 0.02 | 0.6 | 1.6 K | 5.41 K |