Gainer Valuations for 10 October 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 10 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 56.6654 60.06 B 0.3473 0.62 455 K 25.78 M
LNG Cheniere Energy 166.8157 59.63 B 2.1852 1.33 2.06 M 343.51 M
NXE Nexgen Energy Ltd 5.81 5.3 B 0.17 3.01 3.27 M 18.99 M
SIM Grupo Simec S.A. DE C.V. ADR 33.025 3.99 B 0.195 0.59 19 627.48
UEC Uranium Energy 5.39 3.56 B 0.10 1.89 7.52 M 40.55 M
NHC National Healthcare Corp 63.9746 3.33 B 0.3691 0.58 30.7 K 1.96 M
NG Novagold Resources Inc 3.69 2.68 B 0.04 1.1 920.15 K 3.4 M
NOG Northern Oil and Gas 35.5876 2.37 B 0.2877 0.82 1.09 M 38.95 M
UUUU Energy Fuels Inc 7.82 1.9 B 0.28 3.71 2.94 M 22.96 M
CET Central Securities Corp 30.9847 1.68 B 0.2497 0.81 48.2 K 1.49 M
FISK Empire State Realty Op LP Se 7.4727 1.4 B 0.0958 1.3 200 1.49 K
OGCP Empire State Realty Op LP Se 7.4427 1.38 B 0.0575 0.78 400 2.98 K
IE Ivanhoe Electric Inc 11.01 1.24 B 0.20 1.85 396.48 K 4.37 M
SLSR Solaris Res Inc 4.395 1.16 B 0.20 4.77 15.62 K 68.65 K
SKYH Sky Harbour Group Corp 4.555 839.97 M 0.055 1.22 34.7 K 158.06 K
STRW Strawberry Fields REIT Inc 5.3291 739.27 M 0.1143 2.19 261 1.39 K
BHB Bar Harbor Bankshares 22.0508 712.72 M 0.1444 0.66 24.5 K 540.24 K
OBE Obsidian Energy Ltd 8.19 614.54 M 0.07 0.86 324.6 K 2.66 M
SENS Senseonics Holdings 11.54 476.92 M 0.44 3.96 93.52 K 1.08 M
CIX Compx International Inc 14.5982 459.11 M 0.3402 2.39 6.74 K 98.35 K
CMCL Caledonia Mining Cp 9.7539 398.5 M 0.181 1.89 49.44 K 482.24 K
VKI Invesco Advantage Muni Income Trust II 6.327 376.83 M 0.0758 1.21 136.8 K 865.53 K
BRBS Blue Ridge Bankshare 3.4538 365.03 M 0.019 0.55 29.77 K 102.83 K
GTE Gran Tierra Energy Inc 6.81 355.57 M 0.33 5.09 426.07 K 2.9 M
IDR Idaho Strategic Resources 4.70 317.47 M 0.075 1.62 17.3 K 81.3 K
NBH Neuberger Berman Intermediate Fund Inc 8.0231 284.35 M 0.052 0.65 45 K 361.04 K
EVI Evi Industries Inc 26.9486 282.25 M 0.9159 3.52 11.7 K 315.3 K
FRD Friedman Industries Inc 12.6019 279.78 M 0.0979 0.78 13.1 K 165.08 K
ELLO Ellomay Capital Ltd 13.11 272.9 M 0.49 3.88 339 4.44 K
BKTI Bk Technologies Inc 13.40 252.44 M 0.21 1.59 7.56 K 101.36 K
ELMD Electromed Inc 10.55 232.12 M 0.09 0.86 4.9 K 51.7 K
INTT Intest Corp 15.05 179.56 M 0.25 1.69 83.25 K 1.25 M
USBC USBC, Inc. 10.00 166.31 M 0.40 4.17 10.49 K 104.95 K
EPM Evolution Petroleum Corp 5.1662 141.41 M 0.1111 2.2 677.7 K 3.5 M
OPHC Optimumbank Hlds 3.244 113.04 M 0.044 1.37 3.44 K 11.17 K
GLU Gabelli Global Utility 10.7977 110.7 M 0.3297 3.15 15.7 K 169.52 K
NINE Nine Energy Service, Inc. 4.25 101.28 M 0.13 3.16 871.25 K 3.7 M
BEEP Mobile Infrastructure Corp 3.50 100.36 M 0.16 4.79 35 K 122.5 K
EP Empire Petroleum Corp 8.99 85.7 M 0.26 2.98 37.6 K 338.02 K
BHM Bluerock Homes Trust Inc 11.5744 82.84 M 0.1471 1.29 12.2 K 141.21 K
KULR Kulr Technology Group Inc 3.12 75.44 M 0.08 2.63 28.04 K 87.48 K
CEV Eaton Vance California Muni Income Trust 7.9898 74.2 M 0.0435 0.55 23.84 K 190.46 K
CVU CPI Aerostructures 3.01 64 M 0.03 1.01 18.19 K 54.75 K
IBIO Ibio Inc 6.00 51.36 M 0.40 7.14 30.14 K 180.84 K
ATNM Actinium Pharmaceuticals Inc 6.02 44.33 M 0.03 0.5 156.16 K 940.05 K
GRF Eagle Capital Growth Fund 6.9239 40.87 M 0.0574 0.84 1 K 6.92 K
SLND Southland Holdings Inc 6.33 40.83 M 0.15 2.43 3.5 K 22.15 K
MI Nft Limited Class A Ordinary Share 8.10 27.41 M 0.30 3.85 2.25 K 18.24 K
CVM Cel-Sci Corp 36.00 24.27 M 2.10 6.19 5.47 K 196.92 K
CKX Ckx Lands 13.10 21.46 M 0.14 1.08 6.02 K 78.89 K
MXC Mexco Energy Corp 12.477 18.78 M 0.1935 1.58 3.5 K 43.67 K
INLX Intellinetics Inc 4.95 18.45 M 0.08 1.64 15.8 K 78.21 K
SRXH Srx Health Solutions Inc 4.4148 17.91 M 0.2667 6.43 57.19 K 252.5 K
REED Reed's, Inc. 18.285 11.98 M 0.225 1.25 227 4.15 K
MWG Multi Ways Holdings Limited 3.98 7.48 M 0.09 2.31 15.28 K 60.81 K
DSS Document Security Systems 3.908 5.33 M 0.15 3.99 22.82 K 89.18 K
CANF Can-Fite Biopharma Ltd ADR 48.20 5.06 M 5.00 11.57 1.05 K 50.75 K
PHGE Biomx Ltd 70.11 4.04 M 7.41 11.82 259 18.16 K
TOPS Top Ships Inc 6.69 2.25 M 0.27 4.21 26.9 K 179.96 K
BURU Nuburu Inc 59.20 2.2 M 1.20 2.07 1.07 K 63.17 K
OGEN Oragenics Inc 101.40 1.7 M 3.30 3.36 357 36.2 K
XXII 22nd Century Group Inc 489596.4063 801.88 K 17139.5938 3.63 1 489.6 K
AMZE Amaze Holdings Inc 9.775 383.06 K 0.345 3.66 8.77 K 85.73 K
VTAK Catheter Precision Inc 83.60 286.48 K 1.90 2.33 301 25.16 K
FOXO Foxo Technologies Inc 22.9843 109.44 K 1.0545 4.81 17.42 K 400.46 K
SCPX Scorpius Holdings Inc 89.10 36.69 K 1.10 1.25 74 6.59 K
SING Singlepoint 2600.00 7.98 K 442.00 20.48 20 52 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.50 0.24 1.68 100 1.45 K
SCCD Sachem Capital Corp 6.00% 18.0388 0.1901 1.07 2.8 K 50.51 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.0506 0.1577 0.88 7.2 K 129.96 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.12 0.1201 0.8 6 K 90.72 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.8549 0.12 0.68 10.1 K 180.33 K
ABOT Abacus Fcf Innovation Leaders ETF 24.9149 0.1657 0.67 1.9 K 47.34 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 21.90 0.1345 0.62 2.26 K 49.54 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 26.00 2.00 8.33 712 18.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 239.80 7.30 3.14 60 14.39 K
HO Heating Oil 3.0201 0.0535 1.8 55.02 K 166.15 K
CC Cocoa 3494.00 40.00 1.16 11.87 K 41.46 M
KC Coffee 147.50 1.45 0.99 26.18 K 3.86 M
GC Gold 1872.80 11.80 0.63 65 121.73 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15074.4697 5.79 T 133.4199 0.89 99.52 M 1.5 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 45.766 4.83 T 0.5246 1.16 368.58 M 16.87 B
AMZN Amazon.com Inc 129.48 2.88 T 1.22 0.95 42.18 M 5.46 B
META Meta Platforms Inc 319.334 1.61 T 3.4529 1.09 19.04 M 6.08 B
TSLA Tesla Inc 263.62 1.52 T 3.95 1.52 122.66 M 32.33 B
WMT Walmart Inc. 50.9045 1.03 T 0.5684 1.13 16.01 M 815.2 M
AMD Advanced Micro Devices 109.01 797.92 B 2.04 1.91 57.11 M 6.23 B
ASML ASML Holding N.V. ADR 589.4113 576.7 B 10.552 1.82 1.09 M 640.68 M
COST Costco Wholesale 541.8286 463.72 B 3.0076 0.56 2.18 M 1.18 B
PLTR Palantir Technologies Inc 17.80 412.61 B 0.19 1.08 99.97 M 1.78 B
INTC Intel Corp 35.8307 309.41 B 0.3639 1.03 24.04 M 861.52 M
AMAT Applied Materials 138.4434 293.15 B 1.2239 0.89 3.34 M 462.83 M
AZN Astrazeneca Plc ADR 129.0045 293.14 B 1.8399 1.45 1.91 M 246.46 M
PANW Palo Alto Networks Inc 128.39 284.85 B 2.00 1.58 7.11 M 913.47 M
TXN Texas Instruments 145.4304 284.78 B 0.8671 0.6 3.66 M 531.9 M
LRCX Lam Research Corp 61.9858 277.1 B 0.6537 1.07 6.74 M 417.85 M
CRWD Crowdstrike Holdings Inc 183.85 246.77 B 2.03 1.12 3.56 M 653.81 M
LIN Linde Plc 367.0482 240.9 B 5.0656 1.4 1.34 M 490.19 M
GILD Gilead Sciences Inc 69.9642 216.53 B 0.8381 1.21 5.04 M 352.63 M
ARM Arm Holdings Plc ADR 55.71 204.84 B 1.46 2.69 5.14 M 286.24 M
SHOP Shopify Inc 55.08 198.58 B 1.57 2.93 9.83 M 541.66 M
ADI Analog Devices 168.8432 196.85 B 2.5427 1.53 2.92 M 493.78 M
KLAC K L A-Tencor Corp 464.0968 195.48 B 7.2139 1.58 839.3 K 389.52 M
PEP Pepsico Inc 150.6723 194.08 B 2.7862 1.88 11.46 M 1.73 B
VZ Verizon Communications Inc 26.9628 191.36 B 0.2632 0.99 19.15 M 516.39 M
ISRG Intuitive Surg Inc 297.83 170.32 B 3.34 1.13 1.46 M 434.77 M
TMUS T-Mobile US 136.9247 168.6 B 2.1825 1.62 3.76 M 515.08 M
MRVL Marvell Technology Inc 54.6432 143.61 B 0.7742 1.44 6.94 M 379.29 M
VRTX Vertex Pharmaceutic 360.57 139.16 B 5.37 1.51 966.6 K 348.53 M
BKNG Booking Holdings Inc 120.1711 132.48 B 1.9901 1.68 5.51 M 662.44 M
STX Seagate Technology 62.8024 128.12 B 0.3301 0.53 2.07 M 129.91 M
SBUX Starbucks Corporation 87.4156 125.06 B 0.4691 0.54 4.97 M 434.88 M
PDD Pinduoduo Inc ADR 109.55 116.93 B 2.59 2.42 9.34 M 1.02 B
SNY Sanofi-Aventis S.A. ADR 50.0196 113.74 B 0.3674 0.74 2.59 M 129.44 M
MAR Marriot International 193.7403 110.79 B 3.9341 2.07 1.69 M 327.79 M
ABNB Airbnb Inc Class A 131.59 105.61 B 3.82 2.99 5.11 M 673.04 M
EQIX Equinix Inc 700.0761 104.34 B 7.0123 1.01 267.4 K 187.2 M
MRNA Moderna 104.43 103.15 B 2.59 2.54 2.2 M 229.75 M
ADBE Adobe Systems Inc 532.72 96.71 B 3.43 0.65 2.09 M 1.11 B
CSX CSX Corp 30.418 96.42 B 0.4437 1.48 11.81 M 359.1 M
MNST Monster Beverage Cp 50.40 95.5 B 0.76 1.53 7.17 M 361.27 M
INTU Intuit Inc 532.3919 95.31 B 5.1257 0.97 1.37 M 729.12 M
CTAS Cintas Corp 124.0277 90.94 B 1.082 0.88 1.99 M 247.21 M
CDNS Cadence Design Systems, Inc. 249.75 90.41 B 2.41 0.97 1.66 M 413.89 M
SNPS Synopsys Inc 490.11 88.72 B 10.19 2.12 1.27 M 621.4 M
CMCSA Comcast Corporation 38.0938 88.24 B 0.3255 0.86 16.6 M 632.39 M
MELI MercadoLibre Inc 1258.3101 88.21 B 19.9301 1.61 301.68 K 379.61 M
CEG Constellation Energy Corp 111.1887 87.06 B 1.5941 1.45 1.46 M 162.82 M
DASH Doordash Inc Cl A 81.43 86.05 B 5.35 7.03 5.03 M 409.25 M
HOOD Robinhood 10.04 78.71 B 0.17 1.72 4.9 M 49.15 M
NTES Netease Inc ADR 99.6457 77.65 B 2.1911 2.25 1.78 M 176.9 M
WBD Discovery Inc Series A 10.67 77.6 B 0.14 1.33 26.13 M 278.81 M
AEP American Electric Power Company 67.6121 70.37 B 0.5192 0.77 5.05 M 341.47 M
DDOG Datadog Inc 91.63 67.76 B 0.90 0.99 4.39 M 402.53 M
NXPI Nxp Semiconductors 192.8274 66.8 B 3.4694 1.83 1.22 M 234.61 M
MPWR Monolithic Power Sys 480.931 61.97 B 13.7212 2.94 440.7 K 211.95 M
LITE Lumentum Hld 42.00 56.77 B 0.74 1.79 1.19 M 49.92 M
ADSK Autodesk Inc 212.47 56.45 B 1.91 0.91 914.2 K 194.24 M
NTRA Natera Inc 45.89 56.36 B 2.88 6.7 1.87 M 85.64 M
GRMN Garmin Ltd 103.2809 55.72 B 0.6131 0.6 935.1 K 96.58 M
IDXX Idexx Laboratories 450.70 55.03 B 8.45 1.91 596.01 K 268.62 M
CCEP Coca-Cola Europacific Partners Plc 54.5284 50.86 B 1.0491 1.96 1.52 M 82.93 M
XEL XCEL Energy Inc 53.2988 50.28 B 0.3764 0.71 3.12 M 166.18 M
KDP Keurig Dr Pepper Inc 28.1545 50.06 B 0.5112 1.85 8.26 M 232.61 M
FITB Fifth Third Bancorp 22.7985 49.63 B 0.593 2.67 5.16 M 117.59 M
WDAY Workday Inc 220.92 48.64 B 3.17 1.46 1.7 M 376.05 M
TEAM Atlassian 206.00 48.07 B 3.42 1.69 1.12 M 230.6 M
EXC Exelon Corp 35.7418 47.64 B 0.5278 1.5 4.88 M 174.45 M
ONC BeiGene, Ltd. 176.67 42.98 B 3.88 2.25 136.9 K 24.19 M
MCHP Microchip Technology 75.7262 40.91 B 1.2655 1.7 4.32 M 327.47 M
COIN Coinbase Global Inc Class A 79.62 39.97 B 0.52 0.66 5.65 M 449.46 M
TER Teradyne Inc 98.5938 39.24 B 0.5346 0.55 1.24 M 122.43 M
TTWO Take-Two Interactive Software 145.24 39.06 B 2.11 1.47 1.25 M 181.34 M
RPRX Royalty Pharma Plc Cl A 25.1562 39.04 B 0.1495 0.6 1.4 M 35.22 M
GEHC Ge Healthcare Technologies Inc 67.8749 38.8 B 0.3882 0.58 2.21 M 149.94 M
COHR Coherent Inc 33.06 38.42 B 2.06 6.65 7.26 M 240.04 M
EXPE Expedia Group Inc 100.4594 37.91 B 1.8015 1.83 1.55 M 155.38 M
VOD Vodafone Grp Plc ADR 8.0657 37.72 B 0.1256 1.58 4.71 M 38.02 M
UAL United Airlines Holdings Inc 40.39 37.61 B 0.61 1.53 6.5 M 262.44 M
JD Jd.com Inc ADR 28.6221 37.45 B 0.9833 3.56 7.78 M 222.78 M
ODFL Old Dominion Freight Line Inc 209.4405 37.31 B 1.4485 0.7 823.8 K 172.54 M
ZS Zscaler Inc 171.88 36.6 B 3.02 1.79 1.93 M 331.32 M
KMB Kimberly-Clark Corp 108.5352 36.18 B 1.0336 0.96 1.21 M 131.59 M
AXON Axon Enterprise Inc 215.29 34.46 B 6.48 3.1 591.5 K 127.34 M
ILMN Illumina Inc 135.0097 34.21 B 0.9727 0.73 1.44 M 194.33 M
STLD Steel Dynamics Inc 105.9283 34.15 B 0.994 0.95 1.06 M 111.78 M
GMAB Genmab A/S ADR 35.44 33.89 B 0.53 1.52 631.6 K 22.38 M
RKLB Rocket Lab USA Inc 4.86 33.49 B 0.24 5.19 4.35 M 21.12 M
OKTA Okta Inc. 85.02 33.4 B 1.52 1.82 2.16 M 183.41 M
DXCM Dexcom 85.21 33.39 B 2.12 2.55 5.27 M 448.78 M
ESLT Elbit Systems Ltd 202.1933 32.97 B 2.5124 1.26 32.3 K 6.53 M
NTRS Northern Trust Corp 62.7936 32.57 B 0.5192 0.83 1.34 M 83.84 M
HBAN Huntington Bcshs 9.2247 32.37 B 0.1532 1.69 14.07 M 129.79 M
RYAAY Ryanair Hlds Plc ADR 36.9669 30.58 B 0.9946 2.76 738.71 K 27.31 M
CPRT Copart Inc 45.61 30.22 B 0.40 0.88 3.85 M 175.6 M
FOXA Fox Corp Cl A 30.3489 29.37 B 0.2815 0.94 2.08 M 63.27 M
FLEX Flextronics Intl Ltd 19.5591 28.54 B 0.211 1.09 2.87 M 56.14 M
ULTA Ulta Beauty Inc 393.02 28.25 B 4.56 1.17 931.5 K 366.1 M
ON On Semiconductor 93.32 27.74 B 2.39 2.63 4.31 M 402.5 M
ROIV Roivant Sciences Ltd 10.70 27.61 B 0.07 0.66 3.74 M 39.98 M
DLTR Dollar Tree Inc 108.12 27.58 B 3.41 3.26 2.73 M 295.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 87.9114 2.05 T 1.5717 1.82 7.18 M 631.46 M
LLY Eli Lilly and Company 569.2886 1.26 T 7.4194 1.32 3.53 M 2.01 B
BRK-A Berkshire Hathaway Inc (Class A) 528530.00 1.24 T 4839.875 0.92 7.27 K 3.84 B
BRK-B Berkshire Hathaway Inc (Class B) 348.56 1.24 T 3.11 0.9 2.86 M 996.39 M
WMT Walmart Stores 51.0263 1.03 T 0.5697 1.13 16.01 M 817.15 M
JPM JP Morgan Chase & Company 138.6786 935.06 B 0.8379 0.61 11.29 M 1.57 B
V Visa Inc 232.1652 815.95 B 2.1195 0.92 4.64 M 1.08 B
MA Mastercard Inc 395.1862 586.02 B 5.5571 1.43 2.71 M 1.07 B
KO Coca-Cola Company 50.1789 412.12 B 1.068 2.17 20.91 M 1.05 B
PG Procter & Gamble Company 142.9696 387.81 B 1.4023 0.99 5.99 M 856.23 M
BAC Bank of America Corporation 25.3961 357.42 B 0.6582 2.66 51.96 M 1.32 B
HD Home Depot 281.1812 354.62 B 3.6273 1.31 3.12 M 876.25 M
GE General Electric Company 87.7036 341.82 B 0.9599 1.11 5.71 M 500.53 M
JPM-PC JPMorgan Chase & Co 21.2153 334.2 B 0.2068 0.98 292.59 K 6.21 M
PM Philip Morris International Inc 84.569 329.3 B 1.5646 1.88 6.98 M 590.6 M
JPM-PD JPMorgan Chase & Co 20.4314 329.18 B 0.2422 1.2 136.71 K 2.79 M
NVS Novartis Ag ADR 88.7766 311.59 B 0.7934 0.9 1.42 M 125.94 M
HSBC HSBC Holdings Plc ADR 34.2283 305.64 B 0.6503 1.94 2.38 M 81.42 M
RY Royal Bank of Canada 77.1742 290.44 B 0.9342 1.23 802.1 K 61.9 M
SHEL Royal Dutch Shell Plc ADR 66.48 287.97 B 0.36 0.54 5.7 M 378.89 M
SAP SAP Ag ADR 126.2188 277.06 B 1.241 0.99 1.05 M 132.86 M
CAT Caterpillar Inc 262.3783 271.81 B 1.8343 0.7 2.01 M 527.15 M
GS Goldman Sachs Group 297.162 270.21 B 2.0392 0.69 1.19 M 354.75 M
BABA Alibaba Group Holding ADR 84.613 261.93 B 2.252 2.73 13.56 M 1.15 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 7.819 247.29 B 0.0835 1.08 2.43 M 19.01 M
DELL Dell Technologies Inc 65.0947 236.75 B 0.766 1.19 8.04 M 523.33 M
TM Toyota Motor Corp Ltd 177.15 234.93 B 3.03 1.74 240.52 K 42.61 M
AXP American Express Company 146.7636 223.02 B 2.0518 1.42 2.91 M 426.95 M
TD Toronto Dominion Bank 52.9953 209.35 B 0.8309 1.59 3.17 M 168.13 M
C Citigroup Inc 37.9971 206.47 B 0.6419 1.72 18.9 M 718.22 M
BHP BHP Billiton Ltd ADR 50.9559 203.67 B 0.7675 1.53 2.38 M 121.47 M
WFC-PY Wells Fargo & Company 21.99 200.96 B 0.15 0.69 48.48 K 1.07 M
SHOP Shopify Inc 55.08 200.16 B 1.57 2.93 9.83 M 541.66 M
ABT Abbott Laboratories 92.3018 199.88 B 0.7569 0.83 4.35 M 401.72 M
TTE Totalenergies Se ADR 55.7828 199.22 B 0.3747 0.68 1.16 M 64.81 M
MCD McDonald's Corporation 237.2115 198.3 B 1.5089 0.64 3.13 M 742.38 M
WFC-PL Wells Fargo & Company 1079.12 190.87 B 8.11 0.76 12.85 K 13.87 M
NVO Novo Nordisk A/S ADR 93.01 186.04 B 0.95 1.03 3.44 M 319.95 M
NEE Nextera Energy 51.58 185.51 B 2.26 4.58 23.16 M 1.19 B
UNP Union Pacific Corp 195.0569 183.29 B 1.9378 1 1.97 M 384.83 M
DE Deere & Company 377.3501 182.4 B 7.6273 2.06 1.32 M 497.12 M
WELL Welltower Inc 79.4706 181.93 B 1.4722 1.89 2.44 M 193.57 M
SAN Banco Santander ADR 3.4029 174.03 B 0.0811 2.44 2.35 M 8 M
BUD Anheuser-Busch Inbev S.A. ADR 51.3162 164.76 B 1.0523 2.09 2.09 M 107.22 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.3267 154.49 B 0.1591 1.74 1.1 M 10.29 M
SONY Sony Group Corp ADR 16.1631 151.54 B 0.2121 1.33 2.15 M 34.68 M
SCCO Southern Copper Corp 66.9685 149.31 B 0.9171 1.39 741.72 K 49.67 M
T American Telephone and Telegraph Inc. 14.96 147.06 B 0.23 1.56 35.75 M 534.77 M
UL Unilever Plc ADR 50.4318 144.11 B 0.4991 1 1.78 M 89.98 M
UBER Uber Technologies Inc 46.63 142.71 B 1.18 2.6 14.54 M 677.94 M
BA Boeing Company 193.53 140.26 B 5.04 2.67 8.06 M 1.56 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.9207 140.08 B 0.1882 2.8 932.7 K 6.45 M
SPGI S&P Global Inc 362.4012 139.64 B 3.0496 0.85 889.9 K 322.5 M
RIO Rio Tinto Plc ADR 53.459 137.53 B 1.0517 2.01 2.56 M 136.94 M
TBB AT&T Inc 5.350% Global Notes Due 2066 17.9496 136.81 B 0.1703 0.96 368.78 K 6.62 M
BTI British American Tobacco Industries ADR 25.7013 135.33 B 0.2402 0.94 3.86 M 99.11 M
MDT Medtronic Inc 70.2452 134.26 B 0.9682 1.4 6.32 M 443.91 M
SYK Stryker Corp 267.9937 130.28 B 7.4605 2.86 1.36 M 364.69 M
SPOT Spotify Technology S.A. 157.60 129.04 B 1.15 0.74 1.6 M 252.38 M
LOW Lowe's Companies 193.05 128.69 B 1.9138 1 2.21 M 426.58 M
PLD Prologis Inc 101.7023 127.69 B 0.8019 0.79 2.43 M 247.18 M
COF Capital One Financial Corp 93.3068 126.57 B 2.5497 2.81 2.47 M 230.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.7728 126.37 B 0.2644 2.52 18.92 M 203.87 M
MCK Mckesson Corp 449.4996 124.69 B 2.6999 0.6 751.5 K 337.8 M
BMO Bank of Montreal 72.4954 123.36 B 0.9028 1.26 664.6 K 48.18 M
NEM Newmont Mining Corp 36.4389 122.74 B 0.7678 2.15 9.43 M 343.66 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.98 118.58 B 0.36 2.64 11.09 M 155.07 M
MFG Mizuho Financial Group ADR 3.2014 118.31 B 0.0651 2.08 931.1 K 2.98 M
BNS Bank of Nova Scotia 38.4238 117.53 B 0.6677 1.77 1.29 M 49.65 M
BP BP Plc ADR 33.6491 117.47 B 0.2091 0.63 8.93 M 300.51 M
MPC Marathon Petroleum Corp 141.2769 114.64 B 2.2201 1.6 2.95 M 416.26 M
IBN Icici Bank Ltd ADR 22.5478 112.23 B 0.1574 0.7 3.95 M 89.09 M
HCA Hca Holdings Inc 248.301 110.57 B 4.0423 1.65 1.09 M 269.48 M
CM Canadian Imperial Bank of Commerce 34.1194 108.83 B 0.5736 1.71 1.17 M 39.86 M
SO Southern Company 60.9107 107.12 B 0.4859 0.8 4.25 M 259.05 M
SNOW Snowflake Inc Class A 163.13 102.52 B 1.32 0.82 3.21 M 523.27 M
GSK Glaxosmithkline Plc ADR 33.8297 102.48 B 0.2175 0.65 2.1 M 70.89 M
CVS CVS Corp 64.3653 102.27 B 0.4307 0.67 6.53 M 420.44 M
VLO Valero Energy Corp 120.9396 101.89 B 3.0279 2.57 4 M 483.63 M
EQNR Equinor ASA ADR 27.0678 101.31 B 0.4153 1.56 2.87 M 77.63 M
PSX Phillips 66 103.088 101.27 B 1.0823 1.06 2.66 M 274.45 M
DUK Duke Energy Corp 80.8363 101.04 B 0.6453 0.8 2.62 M 211.75 M
MMM 3M Company 70.4598 100.02 B 1.236 1.79 4.44 M 312.55 M
UPS United Parcel Service 135.3541 97.25 B 1.0529 0.78 2.08 M 282.01 M
BN Brookfield Corporation 21.1253 96.21 B 1.0491 5.23 4.89 M 103.26 M
USB U.S. Bancorp 29.1986 95.09 B 0.5197 1.81 10.11 M 295.14 M
EMR Emerson Electric Company 92.0969 95.07 B 0.4778 0.52 2.69 M 247.58 M
NET Cloudflare Inc Cl A 65.56 94.92 B 1.87 2.94 3.76 M 246.41 M
KKR KKR & Co. LP 61.0714 93.6 B 0.4625 0.76 2.5 M 152.59 M
ING ING Groep N.V. ADR 11.6272 93.3 B 0.1895 1.66 1.52 M 17.71 M
AEM Agnico-Eagle Mines Ltd 44.6563 92.74 B 0.3916 0.88 2.02 M 90.03 M
PNC PNC Bank 110.2434 92.74 B 1.2356 1.13 2.19 M 241.71 M
MCO Moody's Corp 315.5547 91.1 B 3.4313 1.1 845.88 K 266.92 M
FCX Freeport-Mcmoran Inc 36.0363 89.89 B 0.4445 1.25 11.39 M 410.47 M
TT Trane Technologies Plc 203.318 89.85 B 4.1336 2.08 1.12 M 227.21 M
RCL Royal Caribbean Cruises Ltd 87.3222 89.11 B 1.0753 1.25 2.35 M 205.37 M
ECL Ecolab Inc 164.8636 88.31 B 1.4134 0.86 650.07 K 107.17 M
SHW Sherwin-Williams Company 247.7622 87.82 B 1.3503 0.55 1.28 M 316.47 M
PWR Quanta Services 177.63 87.46 B 3.74 2.15 1.42 M 252.55 M
SPG Simon Property Group 93.633 86.74 B 0.6262 0.67 1.02 M 95.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.00 2.42 B 0.58 2.48 1.6 K 38.4 K
PDC Invesco CDN Div Idx ETF 26.3015 154.39 M 0.3462 1.33 6.89 K 181.11 K
ESP Brompton Energy Split Corp. Class A Shares 3.2605 0.5817 21.71 3.6 K 11.74 K
AVNT Avant Brands Inc 6.30 1.05 20 17.09 K 107.65 K
LAR Lithium Argentina Ag 10.41 1.39 15.41 682.4 K 7.1 M
GTE Gran Tierra Energy Inc 9.25 0.91 10.91 114.3 K 1.06 M
PPR Prairie Provident Resources Inc 3.30 0.30 10 5.44 K 17.95 K
TC Tucows Inc 29.10 2.29 8.54 9.6 K 279.36 K
ENS E Split Corp 8.5612 0.593 7.44 96.2 K 823.59 K
VET Vermilion Energy Inc 17.8233 1.1828 7.11 1.18 M 20.94 M
BBD-A Bombardier Inc 49.25 2.98 6.44 3.45 K 170.11 K
BBD-B Bombardier Inc Series B 49.11 2.85 6.16 641.58 K 31.51 M
CHE-UN Chemtrade Logistics Income Fund 7.3107 0.417 6.05 722.21 K 5.28 M
XAU Goldmoney Inc 8.47 0.48 6.01 5.6 K 47.43 K
MX Methanex Corp 58.303 3.1758 5.76 171.35 K 9.99 M
CURA Curaleaf Holdings Inc 6.10 0.33 5.72 1.3 M 7.95 M
OBE Obsidian Energy Ltd 11.12 0.59 5.6 214.09 K 2.38 M
RTX RTX 16.9273 0.8829 5.5 213.95 K 3.62 M
CNQ Canadian Natural Resources Ltd. 39.2644 2.0311 5.46 22.81 M 895.66 M
SDE Spartan Delta Corp 4.09 0.21 5.41 367.7 K 1.5 M
MARI Marimaca Copper Corp 3.90 0.20 5.41 2 K 7.8 K
OVV Ovintiv Inc 61.0276 3.0215 5.21 183.34 K 11.19 M
LCFS Tidewater Renewables Ltd 8.21 0.40 5.12 8.9 K 73.07 K
SEA Seabridge Gold Inc 13.4836 0.6556 5.11 72.42 K 976.52 K
KEI Kolibri Global Energy Inc 5.99 0.29 5.09 38.4 K 230.02 K
TWC Twc Enterprises Ltd 15.5901 0.7287 4.9 200 3.12 K
SJ Stella Jones Inc 65.3861 3.0558 4.9 189.1 K 12.36 M
PNP Pinetree Capital Ltd 4.09 0.19 4.87 1.4 K 5.73 K
NTR Nutrien Ltd 76.2006 3.5143 4.83 1.22 M 92.62 M
JOY Journey Energy Inc 5.43 0.25 4.83 174.5 K 947.53 K
BN Brookfield Corporation 28.6807 1.3049 4.77 2.26 M 64.76 M
PIC-A Premium Income Corporation 3.1227 0.1395 4.68 88.81 K 277.32 K
BNT Brookfield Wealth Solutions Ltd 43.3399 1.9182 4.63 8.8 K 381.39 K
BTE Baytex Energy Corp 5.327 0.2353 4.62 4.87 M 25.96 M
SU Suncor Energy Inc 41.4746 1.8279 4.61 6.6 M 273.65 M
IMO Imperial Oil 76.9254 3.3796 4.6 1.88 M 144.9 M
DXT Dexterra Group Inc 5.0448 0.2216 4.59 8.7 K 43.89 K
SHLE Source Energy Services Ltd 5.85 0.25 4.46 28.8 K 168.48 K
MUX Mcewen Mining Inc 8.96 0.38 4.43 8.6 K 77.06 K
BNE Bonterra Energy Corp 7.08 0.30 4.42 47.16 K 333.86 K
K Kinross Gold Corp 6.3485 0.2621 4.31 1.63 M 10.32 M
TSAT Telesat Corp 17.95 0.74 4.3 4 K 71.8 K
IPO Inplay Oil Corp 12.6625 0.5217 4.3 36.77 K 465.56 K
CGG China Gold Int Resources Corp 5.906 0.242 4.27 8.67 K 51.21 K
NOA North American Construction Group Ltd 29.3103 1.1926 4.24 41.9 K 1.23 M
MEQ Mainstreet Eq J 142.9909 5.7962 4.22 6 K 857.95 K
CVE Cenovus Energy Inc 25.3889 1.0119 4.15 4.09 M 103.84 M
PD Precision Drilling Corp 84.50 3.35 4.13 204.66 K 17.29 M
MDA Mda Ltd 12.25 0.47 3.99 226.2 K 2.77 M
TOT Total Energy Services Inc 8.4602 0.3215 3.95 37.04 K 313.37 K
NG Novagold Res Inc 5.01 0.19 3.94 113.2 K 567.15 K
KEL Kelt Exploration Ltd 7.13 0.27 3.94 591 K 4.21 M
PSLV-U Sprott Physical Silver Trust 7.43 0.28 3.92 800 5.94 K
IPCO International Petroleum Corp 12.88 0.48 3.87 161.9 K 2.09 M
CEU Ces Energy Solutions Corp 3.5925 0.1334 3.86 473.5 K 1.7 M
XTD Tdb Split Corp. Class A Shares 5.104 0.1872 3.81 1.1 K 5.61 K
CVX Chevron CDR (CAD Hedged) 18.8647 0.683 3.76 625 11.79 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.3681 0.5865 3.72 410 6.71 K
BEP-UN Brookfield Renewable Partners L.P 26.1973 0.9294 3.68 498.04 K 13.05 M
PPTA Perpetua Resources Corp 5.16 0.18 3.61 7.4 K 38.18 K
BOFA Bank of America CDR [Cad Hedged] 13.5824 0.4729 3.61 19.58 K 265.98 K
TLRY Tilray Inc 29.10 1.00 3.56 106.32 K 3.09 M
CVO Coveo Solutions Inc 11.18 0.38 3.52 369.3 K 4.13 M
FEC Frontera Energy Corp 9.5388 0.3233 3.51 83.2 K 793.63 K
BTO B2Gold Corp 3.7675 0.1271 3.49 2.88 M 10.86 M
BLDP Ballard Power Systems Inc 5.06 0.17 3.48 530.85 K 2.69 M
ENB-PFG Enbridge Inc Pref 15 12.0741 0.4039 3.46 12.61 K 152.19 K
ATZ Aritzia Inc 23.70 0.79 3.45 348.2 K 8.25 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.8549 0.4944 3.44 2.3 K 34.17 K
TXG Torex Gold Resources Inc 14.1092 0.468 3.43 254.52 K 3.59 M
BDT Bird Construction Inc 9.9214 0.3245 3.38 96.7 K 959.4 K
BCE-PR BCE Inc Pref R 12.0766 0.3938 3.37 2.1 K 25.36 K
LUN Lundin Mining Corp 9.4122 0.3033 3.33 1.91 M 17.98 M
RBN-UN Blue Ribbon Income Fund 6.1377 0.1963 3.3 3.7 K 22.71 K
MID-UN MINT Income Fund 5.5784 0.1767 3.27 22.26 K 124.17 K
BEPC Brookfield Renewable Corp 28.8067 0.898 3.22 164 K 4.72 M
NPI Northland Power Inc 18.84 0.5856 3.21 1.15 M 21.65 M
CJ Cardinal Energy Ltd 5.7423 0.178 3.2 541.1 K 3.11 M
KITS Kits Eyecare Ltd 5.55 0.17 3.16 13.9 K 77.15 K
CSW-B Corby Spirit and Wine Limited 10.9415 0.3284 3.09 3.3 K 36.13 K
WEED Canopy Growth Corp 10.00 0.30 3.09 685.61 K 6.86 M
TCW Trican Well 4.2386 0.1268 3.08 669.33 K 2.84 M
AI Atrium Mortgage Investment Corp 8.6699 0.2588 3.08 27 K 234.09 K
PPL Pembina Pipeline Corp 34.9774 1.0433 3.07 1.82 M 63.8 M
TOU Tourmaline Oil Corp 61.145 1.8226 3.07 2.09 M 127.68 M
AEM Agnico Eagle Mines Ltd 60.6379 1.7671 3 703.3 K 42.65 M
CIA Champion Iron Ltd 4.8067 0.1361 2.91 316.3 K 1.52 M
SGY Surge Energy Inc 7.2998 0.206 2.9 493.8 K 3.6 M
VZ VZ 13.9016 0.3843 2.84 18.56 K 258.04 K
SLF-PJ Sun Life Financial Inc 12.7236 0.3465 2.8 100 1.27 K
GSY Goeasy Ltd 103.2669 2.7893 2.78 29.05 K 3 M
CPX Capital Power Corp 33.8961 0.9138 2.77 353.28 K 11.97 M
ENB-PFE Enbridge Inc Pref 13 12.7349 0.3426 2.76 5.8 K 73.86 K
KEY Keyera Corp 27.6308 0.7424 2.76 1.01 M 27.97 M
HR-UN H&R Real Estate Investment Trust 8.31 0.2232 2.76 588.93 K 4.89 M
EFX Enerflex Ltd 5.7968 0.1551 2.75 691.5 K 4.01 M
CMG Computer Modelling Group Ltd 9.0081 0.2398 2.73 314.1 K 2.83 M
TRP-PB TC Energy Corp Pref Series 3 9.2872 0.2446 2.7 1.52 K 14.12 K
MAL Magellan Aero 7.4233 0.1946 2.69 14.66 K 108.83 K
ALA AltaGas Ltd 24.5502 0.6422 2.69 903.22 K 22.17 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 598.68 575.39 B 11.55 1.97 300 179.6 K
TCTZF Tencent Holdings Limited 40.05 473.01 B 0.65 1.65 30.3 K 1.21 M
TCEHY Tencent Holdings Limited 40.05 471.48 B 0.73 1.86 2.65 M 106.32 M
IDCBY Industrial and Commercial Bank of China Limited 9.53 468.88 B 0.13 1.38 165.6 K 1.58 M
RHHBY Roche Holding AG 34.89 388.5 B 0.30 0.87 1.42 M 49.45 M
RHHVF Roche Holding AG 280.44 380.29 B 6.05 2.2 300 84.13 K
CICHY China Construction Bank Corporation 11.36 346.1 B 0.21 1.88 70 K 795.2 K
HBCYF HSBC Holdings plc 7.93 306.21 B 0.18 2.32 7 K 55.51 K
NVSEF Novartis AG 98.33 303.53 B 2.63 2.75 200 19.67 K
ACGBY Agricultural Bank of China Limited 9.34 302.39 B 0.07 0.76 77.8 K 726.65 K
RYDAF Royal Dutch Shell plc 32.43 293.3 B 0.49 1.53 11.1 K 359.97 K
SAPGF SAP SE 130.70 279.61 B 2.45 1.91 1.6 K 209.12 K
NSRGF Nestlé S.A 113.74 272.94 B 2.23 2 76.4 K 8.69 M
NSRGY Nestlé S.A 113.88 271.37 B 1.27 1.13 378.8 K 43.14 M
LRLCY L'Oréal S.A 83.84 267.54 B 1.62 1.97 235.4 K 19.74 M
LRLCF L'Oréal S.A 419.50 266.66 B 14.50 3.58 300 125.85 K
BABAF Alibaba Group Holding Ltd 10.666 263.5 B 0.144 1.37 118.6 K 1.26 M
BACHY Bank of China Limited 8.77 245.98 B 0.08 0.92 169.9 K 1.49 M
SIEGY Siemens Aktiengesellschaft 72.37 238.56 B 1.86 2.64 558.3 K 40.4 M
SMAWF Siemens Aktiengesellschaft 143.50 236.55 B 2.75 1.95 500 71.75 K
TOYOF Toyota Motor Corporation 17.1606 228.38 B 0.2375 1.4 3.61 K 61.88 K
IDEXF Industria de Diseño Textil S.A 37.30 208.42 B 0.30 0.81 1.6 K 59.68 K
BHPLF BHP Group 27.93 203.04 B 0.43 1.56 58.2 K 1.63 M
CMWAY Commonwealth Bank of Australia 65.04 197.09 B 0.60 0.93 96.1 K 6.25 M
ALIZY Allianz SE 23.80 195.69 B 0.26 1.1 179.5 K 4.27 M
NONOF Novo Nordisk A/S 91.83 189.66 B 1.69 1.87 1 K 91.83 K
EADSF Airbus SE 133.13 177.85 B 2.78 2.13 1.6 K 213.01 K
EADSY Airbus SE 33.08 177.61 B 0.41 1.25 164.4 K 5.44 M
CIHKY China Merchants Bank Co. Ltd 21.13 173.31 B 0.68 3.33 109.3 K 2.31 M
IBDRY Iberdrola S.A 44.52 170.12 B 1.24 2.87 137.7 K 6.13 M
IBDSF Iberdrola S.A 11.17 169.64 B 0.36 3.33 4.3 K 48.03 K
BUDFF Anheuser-Busch InBev SA/NV 53.34 165.07 B 0.62 1.18 1.5 M 80.07 M
HESAY Hermès International Société en commandite par actions 185.30 162.58 B 1.57 0.85 45.6 K 8.45 M
ADTTF Advantest Corporation 28.97 161.02 B 1.97 7.3 100 2.9 K
DBSDY DBS Group Holdings Ltd 100.00 158.71 B 1.79 1.82 28.4 K 2.84 M
SBGSF Schneider Electric S.E 166.47 157.09 B 4.59 2.84 400 66.59 K
HESAF Hermès International Société en commandite par actions 1850.1899 156.87 B 28.1899 1.55 100 185.02 K
SMFNF Sumitomo Mitsui Financial Group Inc 50.96 155.99 B 2.83 5.88 100 5.1 K
ATEYY Advantest Corporation 28.87 155.97 B 0.72 2.56 72.45 K 2.09 M
FRCOY Fast Retailing Co. Ltd 22.06 155.58 B 0.61 2.84 71.6 K 1.58 M
SBGSY Schneider Electric S.E 33.01 154.27 B 0.66 2.04 265 K 8.75 M
SNEJF Sony Group Corporation 84.62 153.63 B 1.38 1.66 400 33.85 K
SFTBF SoftBank Group Corp 42.69 150.46 B 1.19 2.87 800 34.15 K
SFTBY SoftBank Group Corp 21.24 148.75 B 0.55 2.66 323.8 K 6.88 M
DTEGY Deutsche Telekom AG 21.71 145.09 B 0.17 0.79 211.9 K 4.6 M
DTEGF Deutsche Telekom AG 21.52 144.61 B 0.16 0.75 600 12.91 K
HTHIY Hitachi Ltd 119.60 140.67 B 0.90 0.76 39.1 K 4.68 M
TOELF Tokyo Electron Limited 133.25 140.4 B 3.20 2.46 1.1 K 146.57 K
SAFRY Safran SA 39.68 136.7 B 1.04 2.69 687.6 K 27.28 M
AIQUY L'Air Liquide S.A 34.13 134.88 B 0.64 1.91 141.7 K 4.84 M
AIQUF L'Air Liquide S.A 170.66 133.66 B 3.58 2.14 300 51.2 K
SAFRF Safran SA 157.93 133.23 B 3.13 2.02 800 126.34 K
UNCRY UniCredit S.p.A. 12.00 132.45 B 0.31 2.65 177.1 K 2.13 M
BTAFF British American Tobacco p.l.c 30.92 131.44 B 0.39 1.28 5.2 K 160.78 K
BPAQF BP p.l.c 6.45 128.11 B 0.09 1.42 14.3 K 92.23 K
CFRHF Compagnie Financière Richemont SA 124.50 125.21 B 0.78 0.63 1 K 124.5 K
CFRUY Compagnie Financière Richemont SA 12.24 125.08 B 0.10 0.82 522 K 6.39 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.41 121.77 B 0.26 2.33 289.7 K 3.31 M
ISNPY Intesa Sanpaolo S.p.A 15.41 120.48 B 0.29 1.92 94.1 K 1.45 M
SMEGF Siemens Energy AG 12.56 119.15 B 0.60 5.02 1 K 12.56 K
KYCCF Keyence Corporation 376.00 117.02 B 3.22 0.86 5.1 K 1.92 M
ZURVY Zurich Insurance Group AG 47.00 116.99 B 0.34 0.73 60.4 K 2.84 M
MSBHF Mitsubishi Corporation 47.80 113.03 B 1.26 2.71 6.9 K 329.82 K
ZFSVF Zurich Insurance Group AG 466.53 111.44 B 5.24 1.14 100 46.65 K
ENLAY Enel SpA 5.99 108.22 B 0.10 1.7 287.2 K 1.72 M
PIAIF Ping An Insurance 5.67 107.92 B 0.11 1.98 1 K 5.67 K
BNPQY BNP Paribas SA 31.57 106.97 B 0.18 0.57 136.1 K 4.3 M
TKOMY Tokio Marine Holdings Inc 23.15 106.38 B 0.50 2.21 33.3 K 770.89 K
AAGIY AIA Group Limited 34.71 103.86 B 0.25 0.73 392.8 K 13.63 M
AXAHY AXA SA 29.86 103.33 B 0.31 1.05 79.9 K 2.39 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.59 103.17 B 0.08 1.23 47.6 K 313.68 K
ITOCY ITOCHU Corporation 74.15 102 B 3.88 5.52 55.6 K 4.12 M
OVCHY Oversea-Chinese Banking Corporation Limited 19.07 98.2 B 0.19 1.01 9.6 K 183.07 K
ITOCF ITOCHU Corporation 36.87 97.97 B 2.06 5.92 200 7.37 K
ESLOY EssilorLuxottica Société anonyme 87.20 97.95 B 0.49 0.57 41.9 K 3.65 M
ESLOF EssilorLuxottica Société anonyme 173.61 97.34 B 1.87 1.09 500 86.81 K
XIACY Xiaomi Corporation 7.89 96.5 B 0.27 3.54 53.92 K 425.41 K
AXAHF AXA SA 30.21 95.93 B 0.99 3.39 300 9.06 K
GMBXF Grupo México S.A.B. de C.V 4.32 95.47 B 0.08 1.89 35.7 K 154.22 K
ATLKY Atlas Copco AB 13.61 93.92 B 0.36 2.72 2.88 M 39.24 M
ATLPF Atlas Copco AB 13.67 93.17 B 0.4061 3.06 33.69 K 460.54 K
INGVF ING Groep N.V 13.53 92.62 B 0.37 2.81 1.5 K 20.29 K
MITSY Mitsui & Co. Ltd 718.15 91.24 B 25.65 3.7 4.1 K 2.94 M
MITSF Mitsui & Co. Ltd 36.56 90.76 B 1.96 5.66 300 10.97 K
WEBNF Westpac Banking Corporation 13.77 90.6 B 0.14 1.03 5.2 K 71.6 K
NABZY National Australia Bank Limited 9.45 90.49 B 0.15 1.61 396.8 K 3.75 M
ANZGY ANZGY 16.54 86.78 B 0.22 1.35 65.4 K 1.08 M
PROSY Prosus N.V 5.94 86 B 0.15 2.59 830.5 K 4.93 M
BYDDF BYD Company Limited 30.79 85.15 B 0.78 2.6 36.5 K 1.12 M
BYDDY BYD Company Limited 61.75 84.97 B 1.78 2.97 246 K 15.19 M
NTTYY Nippon Telegraph and Telephone Corporation 29.62 84.52 B 0.32 1.09 57.3 K 1.7 M
NGGTF National Grid plc 11.63 84.5 B 0.17 1.48 600 6.98 K
JAPAY Japan Tobacco Inc 11.31 83.87 B 0.16 1.43 63.6 K 719.32 K
CHDRF Christian Dior SE 744.84 83.44 B 34.3525 4.84 4 2.98 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 39.91 82.92 B 0.37 0.94 41.7 K 1.66 M
JAPAF Japan Tobacco Inc 23.04 82.55 B 0.89 4.02 3.5 K 80.64 K
ATLCY Atlas Copco AB 12.10 81.18 B 0.42 3.6 35.8 K 433.18 K
BAESF BAE Systems plc 12.82 79.88 B 0.19 1.5 29.6 K 379.47 K
GLCNF Glencore plc 5.72 79.63 B 0.16 2.88 71.2 K 407.26 K
GLNCY Glencore plc 11.33 79.62 B 0.31 2.81 1.29 M 14.61 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 9.03 K 60.97 K
WWT Water Ways Technologies Inc 7.60 0.60 8.57 25 190
SLI Standard Lithium Ltd 3.94 0.28 7.65 154.3 K 607.94 K
DFSC DEFSEC Technologies Inc. 24.20 1.70 7.56 235 5.69 K
LMN Lumine Group Inc. 20.50 0.93 4.75 19.8 K 405.9 K
GBU Gabriel Resources Ltd 4.50 0.20 4.65 42.5 K 191.25 K
NU NeutriSci International Inc 7.60 0.29 3.97 23.38 M 177.68 M
DE Decisive Dividend Corporation 6.284 0.1493 2.43 13.3 K 83.56 K
MFG Mayfair Gold Corp 4.30 0.10 2.38 2.85 K 12.26 K
SGML Sigma Lithium Corporation 38.46 0.88 2.34 9.6 K 369.22 K
LCX Lycos Energy Inc. 3.84 0.08 2.13 14.14 K 54.31 K
NET-UN Canadian Net Real Estate Investment Trust 3.9873 0.0679 1.73 16.9 K 67.39 K
LA Los Andes Copper Ltd 12.00 0.15 1.27 1.55 K 18.6 K
SML Southstone Minerals Limited 1145.92 12.4301 1.1 417 M 477.85 B
ALV Alvopetro Energy Ltd 5.8881 0.0626 1.07 17.9 K 105.4 K
HAM Highwood Asset Management Ltd 5.50 0.05 0.92 2.23 K 12.24 K
© 2026 - CastFwd Corp.