Gainer Valuations for 12 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 12 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.9569 | 59.63 B | 1.7852 | 1.06 | 1.65 M | 279.94 M |
| REPX | Riley Exploration Permian Inc | 25.728 | 930.32 M | 0.2883 | 1.13 | 44.88 K | 1.15 M |
| SKYH | Sky Harbour Group Corp | 4.89 | 839.97 M | 0.28 | 6.07 | 39.5 K | 193.15 K |
| STRW | Strawberry Fields REIT Inc | 5.3774 | 739.27 M | 0.1451 | 2.77 | 5.19 K | 27.9 K |
| BHB | Bar Harbor Bankshares | 21.9244 | 712.72 M | 0.1174 | 0.54 | 20.5 K | 449.45 K |
| CTGO | Contango Ore Inc | 17.74 | 508.97 M | 0.21 | 1.2 | 43.85 K | 777.99 K |
| ELA | Envela Corp | 4.33 | 303.77 M | 0.05 | 1.17 | 24.2 K | 104.79 K |
| ELLO | Ellomay Capital Ltd | 12.58 | 272.9 M | 0.18 | 1.45 | 16.53 K | 207.96 K |
| ELMD | Electromed Inc | 10.80 | 232.12 M | 0.08 | 0.75 | 11.6 K | 125.28 K |
| USBC | USBC, Inc. | 10.40 | 166.31 M | 0.40 | 4 | 23.13 K | 240.53 K |
| EPM | Evolution Petroleum Corp | 5.0631 | 141.41 M | 0.0477 | 0.95 | 352 K | 1.78 M |
| OZ | Belpointe Prep Llc Class A Units | 81.73 | 139.61 M | 0.88 | 1.09 | 1.6 K | 130.77 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 100.36 M | 0.06 | 1.71 | 13.8 K | 49.13 K |
| EP | Empire Petroleum Corp | 8.95 | 85.7 M | 0.11 | 1.24 | 73.2 K | 655.14 K |
| LGL | LGL Group | 4.63 | 84.63 M | 0.11 | 2.43 | 3.4 K | 15.74 K |
| MHH | Mastech Holdings Inc | 9.00 | 74.84 M | 0.23 | 2.62 | 3.58 K | 32.2 K |
| SDEV | Stablecoin Development Corporation | 43.9576 | 70.7 M | 1.1568 | 2.7 | 614 | 26.99 K |
| CVU | CPI Aerostructures | 3.12 | 64 M | 0.08 | 2.63 | 18.39 K | 57.36 K |
| DXR | Daxor Corp | 9.02 | 52.03 M | 0.10 | 1.12 | 2.27 K | 20.46 K |
| ANVS | Annovis Bio Inc | 8.41 | 51.64 M | 0.71 | 9.22 | 341.77 K | 2.87 M |
| IBIO | Ibio Inc | 7.00 | 51.36 M | 0.40 | 6.06 | 75.44 K | 528.08 K |
| BATL | Battalion Oil Corp | 5.56 | 45.12 M | 0.26 | 4.91 | 26.1 K | 145.12 K |
| SER | Serina Therapeutics Inc | 26.3929 | 42.93 M | 0.6786 | 2.64 | 70 | 1.85 K |
| CCEL | Cryo-Cell Intl Inc | 4.6048 | 40.88 M | 0.1736 | 3.92 | 8.1 K | 37.3 K |
| MI | Nft Limited Class A Ordinary Share | 8.35 | 27.41 M | 0.10 | 1.21 | 8.35 K | 69.72 K |
| GNS | Genius Group Limited | 11.50 | 22.11 M | 1.60 | 16.16 | 818.47 K | 9.41 M |
| SRXH | Srx Health Solutions Inc | 7.7037 | 17.91 M | 2.8148 | 57.58 | 1.42 M | 10.91 M |
| REED | Reed's, Inc. | 17.88 | 11.98 M | 0.96 | 5.67 | 167 | 2.99 K |
| AZTR | Azitra Inc | 270.00 | 4.94 M | 10.00 | 3.85 | 28 | 7.56 K |
| CLDI | Calidi Biotherapeutics Inc | 366.60 | 2.68 M | 3.00 | 0.83 | 93 | 34.09 K |
| TOPS | Top Ships Inc | 7.40 | 2.25 M | 0.66 | 9.79 | 47.2 K | 349.28 K |
| BURU | Nuburu Inc | 58.80 | 2.2 M | 0.40 | 0.68 | 579 | 34.05 K |
| AMZE | Amaze Holdings Inc | 10.58 | 383.06 K | 0.391 | 3.84 | 19.33 K | 204.47 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.291 | 0.1416 | 1.27 | 2.08 K | 23.54 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0921 | 0.166 | 0.93 | 4.2 K | 75.99 K | |
| SACH-P-A | SACH-P-A | 19.385 | 0.155 | 0.81 | 2.88 K | 55.79 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.1792 | 0.1239 | 0.69 | 1.2 K | 21.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.70 | 0.10 | 0.64 | 303 | 4.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 264.30 | 19.10 | 7.79 | 15 | 3.96 K | |
| GC | Gold | 1927.40 | 58.10 | 3.11 | 43 | 82.88 K | |
| CC | Cocoa | 3516.00 | 58.00 | 1.68 | 13.02 K | 45.77 M | |
| HO | Heating Oil | 3.0449 | 0.0464 | 1.55 | 51.02 K | 155.36 K | |
| ZL | Soybean Oil | 53.37 | 0.65 | 1.23 | 92.35 K | 4.93 M | |
| KC | Coffee | 149.30 | 1.60 | 1.08 | 19.48 K | 2.91 M | |
| FC | Feeder Cattle | 253.575 | 1.575 | 0.62 | 8.94 K | 2.27 M | |
| DC | Class III Milk | 16.93 | 0.09 | 0.53 | 138 | 2.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 178.6167 | 5.1 T | 0.8995 | 0.51 | 56.74 M | 10.14 B |
| AVGO | Broadcom Inc. | 87.9653 | 1.55 T | 3.0151 | 3.55 | 43.87 M | 3.86 B |
| ASML | ASML Holding N.V. ADR | 603.7122 | 576.7 B | 10.3464 | 1.74 | 1.62 M | 977.06 M |
| AMAT | Applied Materials | 141.9681 | 293.15 B | 2.7611 | 1.98 | 8.11 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 130.31 | 284.85 B | 0.705 | 0.54 | 5.93 M | 772.58 M |
| LRCX | Lam Research Corp | 63.9967 | 277.1 B | 1.2927 | 2.06 | 13.29 M | 850.2 M |
| AMGN | Amgen Inc | 264.0378 | 258.68 B | 1.3339 | 0.51 | 3.05 M | 806.01 M |
| KLAC | K L A-Tencor Corp | 490.4955 | 195.48 B | 18.0885 | 3.83 | 1.43 M | 700.82 M |
| VRTX | Vertex Pharmaceutic | 368.00 | 139.16 B | 2.75 | 0.75 | 1.3 M | 479.8 M |
| CME | CME Group Inc | 195.576 | 110.34 B | 2.6307 | 1.36 | 1.95 M | 381.71 M |
| ADBE | Adobe Systems Inc | 559.63 | 96.71 B | 9.72 | 1.77 | 4.62 M | 2.59 B |
| CEG | Constellation Energy Corp | 113.8651 | 87.06 B | 0.6396 | 0.56 | 1.3 M | 147.99 M |
| FAST | Fastenal Company | 28.3232 | 61.05 B | 1.9801 | 7.52 | 29.08 M | 823.64 M |
| FANG | Diamondback Energy | 147.0675 | 51.21 B | 3.1794 | 2.21 | 3.21 M | 471.54 M |
| ERIC | Ericsson ADR | 4.4107 | 35.84 B | 0.1187 | 2.77 | 19.95 M | 87.99 M |
| EXE | Expand Energy Corporation | 82.7081 | 20.16 B | 0.6697 | 0.82 | 1.29 M | 106.88 M |
| PAA | Plains All American Pipeline LP | 12.5286 | 17.79 B | 0.0986 | 0.79 | 3.62 M | 45.31 M |
| APA | Apa Corp | 35.4681 | 15.59 B | 0.2623 | 0.75 | 2.67 M | 94.72 M |
| VNOM | Viper Energy LP | 24.65 | 14.75 B | 0.3199 | 1.31 | 364.26 K | 8.98 M |
| QXO | Qxo Inc | 23.9931 | 13.13 B | 0.4665 | 1.98 | 350 | 8.4 K |
| NVMI | Nova Ltd | 109.48 | 9.39 B | 1.68 | 1.56 | 110.58 K | 12.11 M |
| VSAT | Viasat Inc | 16.80 | 9.2 B | 1.17 | 7.49 | 3.64 M | 61.13 M |
| HQY | Healthequity | 75.18 | 9 B | 1.16 | 1.57 | 570.66 K | 42.9 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.6086 | 8.9 B | 0.1373 | 0.74 | 10.2 K | 189.81 K |
| AMKR | Amkor Technology | 22.4097 | 8.84 B | 0.1148 | 0.51 | 1.1 M | 24.68 M |
| GLBE | Global-E Online Ltd | 35.90 | 7.55 B | 0.26 | 0.73 | 1.31 M | 46.97 M |
| DUOL | Duolingo Inc | 175.12 | 7.55 B | 2.12 | 1.23 | 468 K | 81.96 M |
| FORM | Formfactor Inc | 34.93 | 6.66 B | 0.58 | 1.69 | 313 K | 10.93 M |
| ACT | Enact Holdings Inc | 25.8232 | 6.63 B | 0.2561 | 1 | 132.9 K | 3.43 M |
| BLTE | Belite Bio Inc ADR | 31.91 | 6.2 B | 0.82 | 2.64 | 83.8 K | 2.67 M |
| MKTX | Marketaxess Holdings | 231.9072 | 5.83 B | 3.7228 | 1.63 | 593.8 K | 137.71 M |
| CRUS | Cirrus Logic Inc | 72.56 | 5.81 B | 0.55 | 0.76 | 352.18 K | 25.55 M |
| SRRK | Scholar Rock Holding Corp | 8.06 | 5.61 B | 1.21 | 17.66 | 4.5 M | 36.27 M |
| OLLI | Ollies Bargain CS | 74.13 | 5.59 B | 1.33 | 1.83 | 1.11 M | 82.24 M |
| BGC | Bgc Partners Cl A | 5.9303 | 5.25 B | 0.0588 | 1 | 2.89 M | 17.15 M |
| AAOI | Applied Optoelect | 7.95 | 5.03 B | 0.16 | 2.05 | 1.91 M | 15.21 M |
| MAAS | Highest Performances Holdings Inc. | 343.80 | 4.93 B | 13.7998 | 4.18 | 267 | 91.79 K |
| CAMT | Camtek Ltd | 61.7744 | 4.73 B | 2.8727 | 4.88 | 811.38 K | 50.12 M |
| VIRT | Virtu Financial Cm A | 16.3579 | 4.68 B | 0.1841 | 1.14 | 611.12 K | 10 M |
| SYNA | Synaptics Inc | 96.38 | 4.66 B | 1.19 | 1.25 | 309.66 K | 29.84 M |
| CRVL | Corvel Cp | 68.3199 | 4.41 B | 1.91 | 2.88 | 123.92 K | 8.47 M |
| DORM | Dorman Products Inc | 78.15 | 4.2 B | 0.89 | 1.15 | 69.49 K | 5.43 M |
| LBTYB | Liberty Global Ord B | 17.15 | 4.01 B | 0.55 | 3.31 | 900 | 15.43 K |
| VKTX | Viking Thera | 11.09 | 3.57 B | 0.18 | 1.65 | 2.92 M | 32.41 M |
| SLM | SLM Corp | 12.8392 | 3.51 B | 0.1804 | 1.43 | 1.71 M | 21.95 M |
| TCBIO | Texas Cap Bancshares | 14.2508 | 3.26 B | 0.0922 | 0.65 | 26.4 K | 376.22 K |
| ARLP | Alliance Resource Pt | 17.4675 | 3.24 B | 0.0913 | 0.53 | 374.41 K | 6.54 M |
| CALM | Cal-Maine Foods IN | 42.6676 | 3.18 B | 0.7665 | 1.83 | 817.85 K | 34.9 M |
| ACHC | Acadia Healthcr Company | 75.00 | 3 B | 2.87 | 3.98 | 2.05 M | 153.48 M |
| HOVNP | Hovnanian Entr Dep A | 13.3243 | 2.95 B | 0.0847 | 0.64 | 9.64 K | 128.45 K |
| ASST | Asset Entities Inc Cl B | 52.12 | 2.92 B | 8.62 | 19.82 | 10.41 K | 542.73 K |
| HCM | Hutchmed China Ltd ADR | 17.70 | 2.42 B | 0.19 | 1.09 | 144.2 K | 2.55 M |
| IMNM | Immunome Inc | 8.38 | 2.3 B | 0.57 | 7.3 | 65.7 K | 550.57 K |
| VECO | Veeco Instrument | 28.42 | 2.2 B | 0.73 | 2.64 | 573.9 K | 16.31 M |
| GCT | Gigacloud Technology Inc | 9.19 | 2.07 B | 0.42 | 4.79 | 329.1 K | 3.02 M |
| KARO | KaroOOOO Ltd | 21.4537 | 2.01 B | 1.4082 | 7.03 | 17.15 K | 367.89 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.6972 | 1.96 B | 0.1114 | 0.76 | 3.2 K | 47.03 K |
| FORTY | Formula Sys [1985] ADR | 60.802 | 1.83 B | 1.3256 | 2.23 | 519 | 31.56 K |
| CHRN | ChronoScale Corporation | 12.75 | 1.75 B | 1.236 | 10.73 | 1.4 K | 17.86 K |
| PLAB | Photronics Inc | 21.03 | 1.62 B | 0.30 | 1.45 | 439.07 K | 9.23 M |
| PAHC | Phibro Anl Htlh A | 11.4887 | 1.6 B | 0.3779 | 3.4 | 154.34 K | 1.77 M |
| SBET | Sharplink Gaming Ltd | 19.44 | 1.55 B | 0.36 | 1.89 | 108 | 2.1 K |
| ATLC | Atlanticus Hld Cp | 30.09 | 1.51 B | 0.49 | 1.66 | 18.87 K | 567.74 K |
| GPCR | Structure Therapeutics Inc | 65.39 | 1.45 B | 2.91 | 4.66 | 1.37 M | 89.89 M |
| DMLP | Dorchester Minls | 22.1895 | 1.36 B | 0.1187 | 0.54 | 56.09 K | 1.24 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.89 | 1.3 B | 0.10 | 2.64 | 49.1 K | 191 K |
| GDRX | Goodrx Holdings Inc Cl A | 5.42 | 1.27 B | 0.10 | 1.88 | 1.5 M | 8.12 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.1273 | 1.26 B | 0.0921 | 0.71 | 4.4 K | 57.76 K |
| HLIT | Harmonic Inc | 10.03 | 1.11 B | 0.73 | 7.85 | 4.57 M | 45.88 M |
| KFRC | Kforce Inc | 54.9535 | 1.04 B | 0.5502 | 1.01 | 115.4 K | 6.34 M |
| WLFC | Willis Lease Fin C | 40.9425 | 1.01 B | 0.4913 | 1.21 | 10.33 K | 422.81 K |
| HSTM | Healthstream Inc | 22.1053 | 993.75 M | 0.1187 | 0.54 | 122.84 K | 2.72 M |
| ABX | Abacus Global Management, Inc. | 6.4712 | 885.02 M | 0.1067 | 1.68 | 1.9 K | 12.3 K |
| PHAR | Pharming Group N.V. ADR | 11.85 | 881.9 M | 0.185 | 1.59 | 2.5 K | 29.63 K |
| KPLT | Katapult Hldgs Inc | 11.38 | 852.73 M | 0.22 | 1.97 | 4 K | 45.52 K |
| NAVI | Navient Cp | 15.8595 | 850.62 M | 0.0977 | 0.62 | 795.54 K | 12.62 M |
| IBCP | Independent Bk Cp | 16.7296 | 822.53 M | 0.4869 | 3 | 60.31 K | 1.01 M |
| CWBC | Community West Bncsh | 14.595 | 725.48 M | 0.3256 | 2.28 | 28 K | 408.66 K |
| ACHV | Achieve Life Sciences Inc | 3.75 | 719.66 M | 0.04 | 1.08 | 32.21 K | 120.79 K |
| RRBI | Red River Bancshares Inc | 47.1366 | 708.98 M | 0.3919 | 0.84 | 9.4 K | 443.08 K |
| GRPN | Groupon Cl A | 10.94 | 703.92 M | 0.96 | 9.62 | 2.13 M | 23.29 M |
| FEIM | Frequency Elcts Inc | 6.8963 | 693.53 M | 0.0831 | 1.22 | 13.48 K | 93 K |
| QMCO | Quantum Corp | 12.60 | 660.91 M | 0.60 | 5 | 2.17 K | 27.41 K |
| VLGEA | Village Super Mkt | 22.2203 | 638.45 M | 0.2223 | 1.01 | 19.2 K | 426.63 K |
| PKOH | Park Ohio Hld Cp | 21.5103 | 630.32 M | 0.4171 | 1.98 | 65.25 K | 1.4 M |
| GCBC | Greene County Bncp | 23.0821 | 622.96 M | 0.2416 | 1.06 | 3.76 K | 86.74 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 15.6625 | 615.19 M | 0.1056 | 0.68 | 3.6 K | 56.39 K |
| SOPH | Sophia Genetics Sa | 3.01 | 593.34 M | 0.02 | 0.67 | 19.1 K | 57.49 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 12.09 | 553.62 M | 0.21 | 1.77 | 2.41 K | 29.1 K |
| IPX | Iperionx Limited ADR | 8.75 | 550.97 M | 0.17 | 1.98 | 10.7 K | 93.62 K |
| BLZE | Backblaze Inc Cl A | 5.32 | 519.96 M | 0.04 | 0.76 | 96.83 K | 515.14 K |
| BBCP | Concrete Pumping Holdings Inc | 7.9118 | 510.49 M | 0.0709 | 0.9 | 66.6 K | 526.96 K |
| GRVY | Gravity Ltd ADR | 66.36 | 475.72 M | 2.29 | 3.57 | 28.75 K | 1.91 M |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 14.7435 | 462.11 M | 0.6004 | 4.25 | 311 | 4.59 K |
| ABTC | American Bitcoin Corp | 25.50 | 454.39 M | 5.50 | 27.5 | 26.64 K | 679.24 K |
| HNRG | Hallador Energy Company | 14.71 | 453.05 M | 0.08 | 0.55 | 284.71 K | 4.19 M |
| PLBC | Plumas Bancorp | 32.7664 | 442.89 M | 0.2613 | 0.8 | 7.4 K | 242.47 K |
| NEWTI | Newtekone Inc 8.00% | 20.0492 | 428.26 M | 0.1228 | 0.62 | 7.6 K | 152.37 K |
| ASMB | Assembly Biosciences | 8.94 | 404.57 M | 0.06 | 0.68 | 5.41 K | 48.37 K |
| WILC | G Willi-Food Intl | 8.2927 | 399.36 M | 0.0762 | 0.93 | 1.68 K | 13.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 599.9391 | 1.26 T | 5.1297 | 0.86 | 4.06 M | 2.44 B |
| TM | Toyota Motor Corp Ltd | 181.60 | 234.93 B | 3.57 | 2.01 | 344.07 K | 62.48 M |
| ANET | Arista Networks Inc | 48.2525 | 225.1 B | 0.2875 | 0.6 | 7.57 M | 365.51 M |
| NVO | Novo Nordisk A/S ADR | 100.18 | 186.04 B | 1.34 | 1.36 | 9.96 M | 997.79 M |
| COP | ConocoPhillips | 113.0165 | 164.51 B | 0.9985 | 0.89 | 3.86 M | 436.19 M |
| SONY | Sony Group Corp ADR | 16.5394 | 151.54 B | 0.2139 | 1.31 | 3.95 M | 65.27 M |
| ETN | Eaton Corp | 210.5757 | 137.14 B | 1.5301 | 0.73 | 2.49 M | 524.23 M |
| SPOT | Spotify Technology S.A. | 158.12 | 129.04 B | 1.55 | 0.99 | 1.99 M | 315.08 M |
| MCK | Mckesson Corp | 454.1577 | 124.69 B | 2.5318 | 0.56 | 1.1 M | 501.84 M |
| BP | BP Plc ADR | 34.2328 | 117.47 B | 0.5576 | 1.66 | 15.54 M | 531.98 M |
| EQNR | Equinor ASA ADR | 26.8921 | 101.31 B | 0.1597 | 0.6 | 2.5 M | 67.23 M |
| CL | Colgate-Palmolive Company | 65.3407 | 78.73 B | 0.7781 | 1.21 | 7.15 M | 467.41 M |
| EOG | Eog Resources | 117.7257 | 77.14 B | 1.4515 | 1.25 | 3.04 M | 357.77 M |
| NOC | Northrop Grumman Corp | 458.1013 | 74.63 B | 3.7815 | 0.83 | 1.08 M | 496.67 M |
| TGT | Target Corporation | 100.9654 | 74.09 B | 1.6493 | 1.66 | 6.5 M | 656 M |
| GWW | W.W. Grainger | 720.0176 | 70.32 B | 20.6494 | 2.95 | 437.8 K | 315.22 M |
| NKE | Nike Inc | 99.25 | 60.14 B | 0.60 | 0.61 | 10.71 M | 1.06 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.8099 | 60.06 B | 0.3674 | 0.62 | 669 | 40.01 K |
| MPLX | Mplx LP | 28.6343 | 57.03 B | 0.2317 | 0.82 | 1.76 M | 50.3 M |
| OKE | Oneok Inc | 59.1984 | 55.86 B | 0.5564 | 0.95 | 3.67 M | 217.24 M |
| HUM | Humana Inc | 483.996 | 50.12 B | 6.1878 | 1.3 | 1.17 M | 565.1 M |
| SE | Sea Ltd ADR | 45.36 | 49.12 B | 0.97 | 2.19 | 6.71 M | 304.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.3009 | 47.04 B | 0.8263 | 1.74 | 1.19 K | 57.48 K |
| HMC | Honda Motor Company ADR | 31.272 | 45.7 B | 0.2569 | 0.83 | 1 M | 31.28 M |
| GFI | Gold Fields Ltd ADR | 12.1193 | 32.74 B | 0.0643 | 0.53 | 6.82 M | 82.69 M |
| CLS | Celestica Inc | 26.70 | 29.81 B | 0.20 | 0.75 | 1.6 M | 42.8 M |
| OMC | Omnicom Group Inc | 69.3973 | 24.94 B | 0.6704 | 0.98 | 1.81 M | 125.51 M |
| TPL | Texas Pacific Land Trust | 197.312 | 19.84 B | 1.6333 | 0.83 | 528.3 K | 104.24 M |
| CF | Cf Industries Holdings | 80.1271 | 16.9 B | 0.9799 | 1.24 | 1.94 M | 155.45 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 57.2114 | 16.44 B | 1.6867 | 3.04 | 1.79 M | 102.68 M |
| YPF | Ypf Sociedad Anonima ADR | 12.86 | 16.31 B | 0.36 | 2.88 | 2.03 M | 26.11 M |
| RNR | Renaissancere Holdings Ltd | 211.6542 | 14.29 B | 1.8598 | 0.89 | 668 K | 141.39 M |
| RRC | Range Resources Corp | 34.4986 | 12.18 B | 0.4455 | 1.31 | 2.82 M | 97.44 M |
| DTM | Dt Midstream Inc | 50.1404 | 11.99 B | 0.4567 | 0.92 | 414.9 K | 20.8 M |
| WTS | Watts Water Technologies | 177.7319 | 11.79 B | 1.0885 | 0.62 | 217.61 K | 38.68 M |
| AR | Antero Resources Corp | 27.34 | 11.5 B | 0.19 | 0.7 | 4.78 M | 130.79 M |
| ALB | Albemarle Corp | 163.8938 | 11.21 B | 5.7574 | 3.64 | 3.32 M | 544.64 M |
| FRO | Frontline Ltd | 16.9406 | 10.79 B | 0.1662 | 0.99 | 2.83 M | 48.02 M |
| CNM | Core & Main Inc Cl A | 31.86 | 8.97 B | 0.68 | 2.18 | 3.01 M | 95.98 M |
| THG | The Hanover Insurance Group | 105.4604 | 8.62 B | 0.7359 | 0.7 | 216.4 K | 22.82 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.4583 | 7.94 B | 0.1538 | 0.84 | 1.85 K | 34.09 K |
| AXS | Axis Capital Holdings | 54.0324 | 7.73 B | 1.071 | 2.02 | 600.5 K | 32.45 M |
| ATH-PA | Athene Holding Ltd | 18.0995 | 7.63 B | 0.17 | 0.95 | 37.02 K | 670.13 K |
| SM | Sm Energy Company | 37.3708 | 7.39 B | 0.6617 | 1.8 | 1.3 M | 48.44 M |
| HGTY | Hagerty Inc | 7.98 | 6.43 B | 0.15 | 1.92 | 29.1 K | 232.22 K |
| MGY | Magnolia Oil & Gas Corp | 21.4364 | 6.42 B | 0.1131 | 0.53 | 1.54 M | 32.95 M |
| MSM | Msc Industrial Direct Company | 94.2397 | 6.34 B | 1.6244 | 1.75 | 637.7 K | 60.1 M |
| MTDR | Matador Resources Company | 57.0068 | 6.23 B | 1.2409 | 2.23 | 1.95 M | 111.28 M |
| SGHC | Super Group [Sghc] Limited | 3.80 | 5.87 B | 0.02 | 0.53 | 181.1 K | 688.18 K |
| HAFN | Hafnia Ltd | 4.6877 | 5.25 B | 0.1881 | 4.18 | 14.2 K | 66.57 K |
| MUR | Murphy Oil Corp | 40.8021 | 5.15 B | 0.4434 | 1.1 | 1.78 M | 72.75 M |
| CNX | CNX Resources Corp | 23.08 | 5.13 B | 0.37 | 1.63 | 2.99 M | 68.98 M |
| INSW | International Seaways Inc | 35.0827 | 5.08 B | 0.4128 | 1.19 | 342.9 K | 12.03 M |
| JOBY | Joby Aviation Inc | 6.17 | 5.03 B | 0.05 | 0.82 | 8.08 M | 49.83 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.9116 | 4.9 B | 0.1422 | 2.98 | 35 K | 171.91 K |
| BCO | Brink's Company | 69.2734 | 4.65 B | 1.3744 | 2.02 | 297.4 K | 20.6 M |
| NNI | Nelnet Inc | 87.6469 | 4.56 B | 0.9152 | 1.06 | 53.8 K | 4.72 M |
| BILL | Bill.com Holdings Inc | 115.71 | 4.45 B | 1.10 | 0.96 | 1.67 M | 192.78 M |
| APLE | Apple Hospitality REIT Inc | 12.976 | 4.44 B | 0.0829 | 0.64 | 2.13 M | 27.67 M |
| STNG | Scorpio Tankers Inc | 50.4623 | 4.34 B | 0.8467 | 1.71 | 942.6 K | 47.57 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.17 | 4.03 B | 0.46 | 2.93 | 20.91 K | 338.13 K |
| AZZ | Azz Inc | 47.6319 | 3.96 B | 0.2636 | 0.56 | 207.9 K | 9.9 M |
| CRK | Comstock Resources | 12.5126 | 3.93 B | 0.3161 | 2.59 | 3.05 M | 38.1 M |
| ATMU | Atmus Filtration Technologies Inc. | 20.3992 | 3.9 B | 0.2181 | 1.08 | 602.3 K | 12.29 M |
| REXR-PB | Rexford Industrial Realty Inc | 21.00 | 3.67 B | 0.25 | 1.2 | 5.65 K | 118.69 K |
| DHT | Dht Holdings | 8.5203 | 3.56 B | 0.1971 | 2.37 | 3.85 M | 32.78 M |
| GNW | Genworth Financial Inc | 6.14 | 3.47 B | 0.12 | 1.99 | 3.61 M | 22.19 M |
| BWLP | Bw Lpg Ltd | 7.806 | 3.44 B | 0.093 | 1.21 | 400 | 3.12 K |
| CIM-PC | Chimera Investment Corporation | 14.3615 | 3.2 B | 0.1036 | 0.73 | 56.52 K | 811.78 K |
| WOR | Worthington Industries | 36.70 | 3.2 B | 0.2972 | 0.82 | 516.54 K | 18.96 M |
| AMC | AMC Entertainment Holdings Inc | 11.00 | 3.14 B | 0.58 | 5.57 | 31.7 M | 348.68 M |
| TNK | Teekay Tankers Ltd | 38.0658 | 3.08 B | 1.0157 | 2.74 | 318.79 K | 12.14 M |
| DKL | Delek Logistics Partners LP | 33.2993 | 3.02 B | 0.6404 | 1.96 | 62 K | 2.06 M |
| PEB-PF | Pebblebrook Hotel Trust | 19.12 | 2.98 B | 0.43 | 2.3 | 1.45 K | 27.69 K |
| BANC | First Pactrust Bancorp | 11.975 | 2.94 B | 0.2148 | 1.83 | 1.72 M | 20.63 M |
| KN | Knowles Corp | 14.38 | 2.86 B | 0.10 | 0.7 | 546.15 K | 7.85 M |
| UZD | United States Cellular Corp 6.250% Senior | 14.7042 | 2.76 B | 0.6183 | 4.39 | 35.8 K | 526.41 K |
| ASB-PE | Associated Banc-Corp | 14.2505 | 2.73 B | 0.1174 | 0.83 | 12.13 K | 172.82 K |
| SDRL | Seadrill 2021 Ltd | 43.09 | 2.71 B | 0.28 | 0.65 | 812.3 K | 35 M |
| PBH | Prestige Brand Holdings | 59.66 | 2.52 B | 0.49 | 0.83 | 185.4 K | 11.06 M |
| IVT | Inventrust Pptys Corp | 23.6558 | 2.48 B | 0.2574 | 1.1 | 604.7 K | 14.3 M |
| BLX | Banco Latinoamericano DE Comercio | 19.0819 | 2.05 B | 0.212 | 1.12 | 77.4 K | 1.48 M |
| NGL | Ngl Energy Partners LP | 4.00 | 1.95 B | 0.07 | 1.78 | 358.68 K | 1.43 M |
| NGL-PB | NGL Energy Partners LP | 25.19 | 1.91 B | 0.2899 | 1.16 | 1.69 K | 42.47 K |
| GEL | Genesis Energy LP | 9.2362 | 1.62 B | 0.1597 | 1.76 | 411.5 K | 3.8 M |
| CBL | Cbl & Associates Properties Inc | 17.2952 | 1.54 B | 0.3532 | 2.08 | 75 K | 1.3 M |
| CEPU | Central Puerto S.A. ADR | 5.6049 | 1.52 B | 0.0521 | 0.94 | 377.4 K | 2.12 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.1367 | 1.49 B | 0.0229 | 0.74 | 2.14 M | 6.7 M |
| GLP | Global Partners LP | 25.9281 | 1.47 B | 0.3144 | 1.23 | 48.5 K | 1.26 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 20.2492 | 1.32 B | 0.1661 | 0.83 | 1.84 K | 37.28 K |
| UTI | Universal Technical Institute Inc | 8.64 | 1.23 B | 0.19 | 2.25 | 80.84 K | 698.45 K |
| UAN | Cvr Partners LP | 62.8241 | 1.17 B | 0.3546 | 0.57 | 19.37 K | 1.22 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.55 | 1.04 B | 0.12 | 1.87 | 538.46 K | 3.53 M |
| BORR | Borr Drilling Ltd | 6.5283 | 1.03 B | 0.0927 | 1.44 | 936.76 K | 6.12 M |
| CODI-PA | Compass Diversified | 18.1238 | 1.01 B | 0.0939 | 0.52 | 4.47 K | 80.94 K |
| MCS | Marcus Corp | 15.0265 | 872.12 M | 0.1622 | 1.09 | 335.6 K | 5.04 M |
| FET | Forum Energy Technologies Inc | 23.39 | 845.31 M | 0.38 | 1.65 | 23.1 K | 540.31 K |
| CAPL | Crossamerica Partners LP | 16.5154 | 773.77 M | 0.2077 | 1.27 | 17.7 K | 292.32 K |
| INN | Summit Hotel Properties | 5.1578 | 769 M | 0.0787 | 1.55 | 1.82 M | 9.37 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.30 | 755.57 M | 0.31 | 2.59 | 27.53 K | 338.63 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | 6.60 | 0.60 | 10 | 75.3 K | 496.98 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1763 | 0.1837 | 6.14 | 1.6 K | 5.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.80 | 0.53 | 5.72 | 300 | 2.94 K | |
| CVO | Coveo Solutions Inc | 11.61 | 0.49 | 4.41 | 75.9 K | 881.2 K | |
| TOY | Spin Master Corp | 35.6157 | 1.3886 | 4.06 | 221.6 K | 7.89 M | |
| BN-PFL | Brookfield Corporation | 9.3293 | 0.3582 | 3.99 | 100 | 932.93 | |
| CURA | Curaleaf Holdings Inc | 5.57 | 0.21 | 3.92 | 729 K | 4.06 M | |
| CTC | Canadian Tire Corp Ltd | 260.4965 | 9.5579 | 3.81 | 100 | 26.05 K | |
| ENB-PFU | Enbridge Inc Pref L | 14.7194 | 0.4743 | 3.33 | 24.36 K | 358.54 K | |
| HLS | Hls Therapeutics Inc | 5.00 | 0.15 | 3.09 | 4.1 K | 20.5 K | |
| PMET | Patriot Battery Metals Inc | 10.59 | 0.30 | 2.92 | 209.3 K | 2.22 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.5318 | 0.4299 | 2.85 | 1.5 K | 23.22 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5784 | 0.294 | 2.61 | 2.07 K | 23.96 K | |
| NFI | Nfi Group Inc. | 14.01 | 0.34 | 2.49 | 450.5 K | 6.31 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5061 | 0.2762 | 2.46 | 1.4 K | 16.11 K | |
| DRX | Adf Group Inc Sv | 4.9678 | 0.1188 | 2.45 | 32.4 K | 160.96 K | |
| CMG | Computer Modelling Group Ltd | 9.718 | 0.2014 | 2.12 | 277.2 K | 2.69 M | |
| ALS | Altius Minerals Corp | 20.8622 | 0.425 | 2.08 | 170.79 K | 3.56 M | |
| AIM | Aimia Inc | 3.52 | 0.07 | 2.03 | 224.8 K | 791.3 K | |
| DTOL | D2L Inc | 7.07 | 0.14 | 2.02 | 800 | 5.66 K | |
| IPCO | International Petroleum Corp | 13.09 | 0.25 | 1.95 | 81.4 K | 1.07 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5533 | 0.2491 | 1.87 | 1.3 K | 17.62 K | |
| HPS-A | Hammond Power Solutions Inc | 55.3988 | 1.0085 | 1.85 | 42.3 K | 2.34 M | |
| BCE-PE | Bce Inc Pref E | 14.1204 | 0.2516 | 1.81 | 1.1 K | 15.53 K | |
| TNZ | Tenaz Energy Corp | 3.97 | 0.07 | 1.79 | 153 K | 607.41 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.9157 | 0.2557 | 1.74 | 500 | 7.46 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.9973 | 0.2751 | 1.65 | 5.1 K | 86.69 K | |
| JWEL | Jamieson Wellness Inc | 22.9973 | 0.3655 | 1.61 | 78.5 K | 1.81 M | |
| AI | Atrium Mortgage Investment Corp | 8.7588 | 0.1375 | 1.59 | 51.3 K | 449.33 K | |
| CLS | Celestica Inc Sv | 36.58 | 0.55 | 1.53 | 345.4 K | 12.63 M | |
| TWC | Twc Enterprises Ltd | 16.0599 | 0.2397 | 1.52 | 100 | 1.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3664 | 0.1831 | 1.5 | 15.5 K | 191.68 K | |
| VCM | Vecima Networks Inc | 16.7154 | 0.2448 | 1.49 | 300 | 5.01 K | |
| UNC | United Corp Ltd | 7.994 | 0.1153 | 1.46 | 200 | 1.6 K | |
| IMO | Imperial Oil | 78.0332 | 1.0984 | 1.43 | 1.98 M | 154.73 M | |
| EMA-PE | Emera Inc Pref E | 13.6157 | 0.1863 | 1.39 | 300 | 4.08 K | |
| BN-PFB | Brookfield Corporation | 14.5501 | 0.1977 | 1.38 | 1.1 K | 16.01 K | |
| CYB | Cymbria Corp Cl A | 59.50 | 0.80 | 1.36 | 11.06 K | 658.31 K | |
| PRL | Propel Holdings Inc | 7.6063 | 0.1016 | 1.35 | 8 K | 60.85 K | |
| GBT | Bmtc Group Inc | 11.924 | 0.1584 | 1.35 | 1.4 K | 16.69 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.5747 | 0.1773 | 1.32 | 19.61 K | 266.23 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4325 | 0.1491 | 1.32 | 113.91 K | 1.3 M | |
| INC-UN | Income Financial Trust | 5.3665 | 0.0689 | 1.3 | 13.4 K | 71.91 K | |
| PET | Pet Valu Holdings Ltd | 23.9715 | 0.3069 | 1.3 | 169.7 K | 4.07 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.2561 | 0.2039 | 1.27 | 2.3 K | 37.39 K | |
| BNK-PA | Big Banc Split Corp | 8.062 | 0.0976 | 1.23 | 200 | 1.61 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.4263 | 0.1728 | 1.21 | 3.22 K | 46.45 K | |
| PWF-PFA | Power Financial Corporation | 13.7967 | 0.1639 | 1.2 | 100 | 1.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.5262 | 0.172 | 1.2 | 200 | 2.91 K | |
| BCE-PZ | Bce Inc Pref Z | 13.099 | 0.1475 | 1.14 | 100 | 1.31 K | |
| TA-PJ | TransAlta Corp Pref J | 16.2103 | 0.1792 | 1.12 | 2.51 K | 40.74 K | |
| SU | Suncor Energy Inc | 41.7717 | 0.4592 | 1.11 | 3.33 M | 139.03 M | |
| BBD-PC | Bombardier Inc Pref C | 14.4782 | 0.1512 | 1.06 | 1.33 K | 19.3 K | |
| BN-PN | Brookfield Corporation | 14.0205 | 0.1457 | 1.05 | 1.2 K | 16.82 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.993 | 0.1552 | 1.05 | 1.6 K | 23.99 K | |
| VLN | Velan Inc Sv | 5.6579 | 0.0577 | 1.03 | 28.7 K | 162.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.6812 | 0.4035 | 1.03 | 16.97 M | 673.24 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.2106 | 0.1842 | 1.02 | 1.5 K | 27.32 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.746 | 0.1383 | 1.02 | 8.49 K | 116.76 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9315 | 0.1085 | 1 | 5.2 K | 56.84 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1986 | 0.0888 | 0.97 | 2.1 K | 19.32 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.8596 | 0.1039 | 0.97 | 55.22 K | 599.69 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.68 | 0.1383 | 0.95 | 4.2 K | 61.66 K | |
| Y | Yellow Pages Ltd | 9.3968 | 0.0882 | 0.95 | 200 | 1.88 K | |
| SGY | Surge Energy Inc | 7.3162 | 0.0659 | 0.91 | 360.9 K | 2.64 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.7899 | 0.0926 | 0.87 | 2.44 K | 26.33 K | |
| CVE | Cenovus Energy Inc | 25.8397 | 0.2208 | 0.86 | 3.21 M | 83.05 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.0811 | 0.1018 | 0.85 | 600 | 7.25 K | |
| BNK | Big Banc Split Corp Cl A | 6.1082 | 0.0501 | 0.83 | 3.72 K | 22.72 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4671 | 0.1005 | 0.81 | 5.22 K | 65.07 K | |
| VET | Vermilion Energy Inc | 18.078 | 0.1455 | 0.81 | 782 K | 14.14 M | |
| SFC | Sagicor Financial Company Ltd | 4.4586 | 0.0355 | 0.8 | 300 | 1.34 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1097 | 0.0725 | 0.8 | 400 | 3.64 K | |
| FTS-PI | Fortis Inc Pref I | 12.2381 | 0.0971 | 0.8 | 300 | 3.67 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.4748 | 0.1205 | 0.78 | 3.2 K | 49.52 K | |
| PRN | Profound Medical Corp | 12.86 | 0.10 | 0.78 | 1.2 K | 15.43 K | |
| ATZ | Aritzia Inc | 24.66 | 0.19 | 0.78 | 571.7 K | 14.1 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.0599 | 0.1019 | 0.73 | 2.8 K | 39.37 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.7056 | 0.0958 | 0.7 | 2.88 K | 39.46 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.3441 | 0.1202 | 0.7 | 4.29 K | 74.48 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.0218 | 0.1594 | 0.7 | 94.42 K | 2.17 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.4007 | 0.0849 | 0.69 | 5.01 K | 62.1 K | |
| BN-PFG | Brookfield Corporation | 12.9696 | 0.0887 | 0.69 | 900 | 11.67 K | |
| PWF-PG | Power Financial Corp Pref G | 18.0241 | 0.1202 | 0.67 | 700 | 12.62 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.8074 | 0.112 | 0.67 | 2.8 K | 47.06 K | |
| EMA-PH | Emera Inc | 16.0215 | 0.0996 | 0.63 | 12.3 K | 197.06 K | |
| XMF-PB | M Split Corp Pref B | 4.0224 | 0.0248 | 0.62 | 2 K | 8.04 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.9575 | 0.0849 | 0.61 | 300 | 4.19 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.2335 | 0.0865 | 0.61 | 4.4 K | 62.63 K | |
| GWO-PT | Great-West Lifeco Inc | 15.9676 | 0.0947 | 0.6 | 800 | 12.77 K | |
| ENGH | Enghouse Systems Ltd | 27.789 | 0.1591 | 0.58 | 53.87 K | 1.5 M | |
| WN-PA | George Weston Prf | 18.0581 | 0.1032 | 0.57 | 3.71 K | 66.91 K | |
| CIU-PC | CU Inc Pref C | 11.4189 | 0.0631 | 0.56 | 1.1 K | 12.56 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.208 | 0.133 | 0.55 | 12.56 K | 304.17 K | |
| BN-PFC | Brookfield Corporation | 14.2802 | 0.077 | 0.54 | 2.47 K | 35.33 K | |
| WN-PC | George Weston Ser 3 Prf | 15.9851 | 0.0861 | 0.54 | 4.93 K | 78.77 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2298 | 0.0438 | 0.54 | 100 | 822.98 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.7561 | 0.1195 | 0.53 | 15.65 K | 356.04 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.0477 | 0.0945 | 0.53 | 4.5 K | 81.21 K | |
| ENS-PA | E Split Corp | 8.1558 | 0.0425 | 0.52 | 16.68 K | 136.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 619.00 | 575.39 B | 18.14 | 3.02 | 800 | 495.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.88 | 468.88 B | 0.15 | 1.54 | 328.2 K | 3.24 M |
| CICHY | China Construction Bank Corporation | 11.81 | 346.1 B | 0.25 | 2.16 | 349.8 K | 4.13 M |
| ACGBY | Agricultural Bank of China Limited | 9.44 | 302.39 B | 0.13 | 1.4 | 27.2 K | 256.77 K |
| BACHY | Bank of China Limited | 8.97 | 245.98 B | 0.10 | 1.13 | 122.8 K | 1.1 M |
| TOYOF | Toyota Motor Corporation | 17.7544 | 228.38 B | 0.438 | 2.53 | 1.79 K | 31.76 K |
| IDEXF | Industria de Diseño Textil S.A | 36.72 | 208.42 B | 0.21 | 0.58 | 2.3 K | 84.46 K |
| NONOF | Novo Nordisk A/S | 99.52 | 189.66 B | 1.72 | 1.76 | 90.3 K | 8.99 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.398 | 162.42 B | 1.308 | 4.35 | 1.2 K | 37.68 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | 0.06 | 0.98 | 347 K | 2.15 M |
| DBSDF | DBS Group Holdings Ltd | 24.97 | 158.45 B | 0.62 | 2.55 | 7 K | 174.79 K |
| ABLZF | ABB Ltd | 37.18 | 157.56 B | 0.55 | 1.5 | 4.6 K | 171.03 K |
| ATEYY | Advantest Corporation | 30.27 | 155.97 B | 0.57 | 1.92 | 64.2 K | 1.94 M |
| FRCOY | Fast Retailing Co. Ltd | 23.30 | 155.58 B | 1.01 | 4.53 | 84.7 K | 1.97 M |
| SNEJF | Sony Group Corporation | 86.36 | 153.63 B | 1.26 | 1.48 | 37.43 K | 3.23 M |
| FRCOF | Fast Retailing Co. Ltd | 231.00 | 151.73 B | 19.00 | 8.96 | 100 | 23.1 K |
| SFTBF | SoftBank Group Corp | 42.77 | 150.46 B | 0.22 | 0.52 | 3 | 128.31 |
| UNLYF | Unilever PLC | 47.76 | 141.94 B | 0.29 | 0.61 | 500 | 23.88 K |
| HTHIY | Hitachi Ltd | 123.05 | 140.67 B | 3.49 | 2.92 | 81.3 K | 10 M |
| HTHIF | Hitachi Ltd | 61.52 | 140.4 B | 2.02 | 3.39 | 700 | 43.06 K |
| TOELF | Tokyo Electron Limited | 139.25 | 140.4 B | 3.25 | 2.39 | 500 | 69.62 K |
| SAFRF | Safran SA | 160.33 | 133.23 B | 2.40 | 1.52 | 6.8 K | 1.09 M |
| BTAFF | British American Tobacco p.l.c | 31.44 | 131.44 B | 0.52 | 1.68 | 5.7 K | 179.21 K |
| BPAQF | BP p.l.c | 6.57 | 128.11 B | 0.19 | 2.98 | 14.2 K | 93.29 K |
| CSUAY | China Shenhua Energy Company Limited | 12.80 | 120.6 B | 0.15 | 1.19 | 9.8 K | 125.44 K |
| KYCCF | Keyence Corporation | 380.45 | 117.02 B | 8.85 | 2.38 | 5.1 K | 1.94 M |
| MSBHF | Mitsubishi Corporation | 48.38 | 113.03 B | 1.54 | 3.29 | 5.6 K | 270.93 K |
| TKOMF | Tokio Marine Holdings Inc | 23.65 | 106.97 B | 0.61 | 2.65 | 300 | 7.09 K |
| AAIGF | AIA Group Limited | 8.82 | 103.65 B | 0.09 | 1.03 | 32.1 K | 283.12 K |
| EBBNF | Enbridge Inc | 17.649 | 95.91 B | 0.529 | 3.09 | 25.9 K | 457.11 K |
| ATLKY | Atlas Copco AB | 13.85 | 93.92 B | 0.14 | 1.02 | 316.1 K | 4.38 M |
| ATLPF | Atlas Copco AB | 13.975 | 93.17 B | 0.185 | 1.34 | 2.82 K | 39.42 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.73 | 91.86 B | 0.13 | 1.35 | 341 | 3.32 K |
| WEBNF | Westpac Banking Corporation | 13.64 | 90.6 B | 0.17 | 1.26 | 9.7 K | 132.31 K |
| BYDDF | BYD Company Limited | 31.30 | 85.15 B | 0.30 | 0.97 | 27.5 K | 860.75 K |
| ATLCY | Atlas Copco AB | 12.17 | 81.18 B | 0.10 | 0.83 | 12.4 K | 150.91 K |
| PROSF | Prosus N.V | 30.00 | 80.59 B | 1.42 | 4.97 | 4.2 K | 126 K |
| IFNNF | Infineon Technologies AG | 35.44 | 77.97 B | 0.54 | 1.55 | 600 | 21.26 K |
| NAUBF | National Australia Bank Limited | 18.47 | 76.23 B | 0.35 | 1.93 | 7.5 K | 138.52 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.63 | 72.81 B | 0.28 | 1.82 | 37.7 K | 589.25 K |
| SFBQF | SoftBank Corp | 11.46 | 71.27 B | 0.28 | 2.5 | 700 | 8.02 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 55.85 | 70.15 B | 1.15 | 2.1 | 200 | 11.17 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.14 | 69.32 B | 0.15 | 1.67 | 243.6 K | 2.23 M |
| ENGQF | ENGIE SA | 15.70 | 68.08 B | 0.25 | 1.62 | 6.3 K | 98.91 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.82 | 67.44 B | 0.20 | 1.37 | 302.3 K | 4.48 M |
| VOLVF | AB Volvo (publ) | 21.09 | 67.1 B | 0.37 | 1.79 | 2.4 K | 50.62 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.45 | 66.85 B | 0.19 | 0.63 | 900 | 27.41 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.50 | 66.38 B | 0.67 | 2.32 | 1.6 K | 47.2 K |
| ARGNF | argenx SE | 503.175 | 56.62 B | 50.125 | 11.06 | 28 | 14.09 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.62 | 56.37 B | 0.04 | 1.12 | 400 | 1.45 K |
| HOCPF | HOYA Corporation | 103.625 | 53.14 B | 2.375 | 2.35 | 100 | 10.36 K |
| THLLY | Thales S.A | 29.923 | 52.58 B | 0.463 | 1.57 | 19.7 K | 589.48 K |
| PCRFF | Panasonic Corporation | 11.10 | 51.87 B | 0.59 | 5.61 | 300 | 3.33 K |
| SSUMF | Sumitomo Corporation | 20.15 | 51.44 B | 0.81 | 4.19 | 17 K | 342.55 K |
| SSUMY | Sumitomo Corporation | 20.05 | 50.99 B | 0.16 | 0.8 | 20.5 K | 411.02 K |
| UOVEF | United Overseas Bank Limited | 21.06 | 50.89 B | 0.52 | 2.53 | 8.91 K | 187.64 K |
| RNMBY | Rheinmetall AG | 56.25 | 49.61 B | 0.732 | 1.32 | 8.6 K | 483.75 K |
| DNBBF | DNB Bank ASA | 20.222 | 49.37 B | 0.242 | 1.21 | 2.57 K | 51.91 K |
| RNMBF | Rheinmetall AG | 281.29 | 48.86 B | 13.29 | 4.96 | 219 | 61.6 K |
| HCMLF | Holcim Ltd | 64.43 | 48.09 B | 2.46 | 3.97 | 200 | 12.89 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.84 | 47.64 B | 0.20 | 1.07 | 18.41 K | 346.88 K |
| ANNSF | Aena S.M.E. S.A | 149.30 | 47.56 B | 1.95 | 1.32 | 100 | 14.93 K |
| NOKBF | Nokia Corporation | 3.62 | 46.8 B | 0.05 | 1.4 | 1.72 M | 6.24 M |
| WOPEF | Woodside Petroleum Ltd | 22.99 | 46.02 B | 0.34 | 1.5 | 7.5 K | 172.42 K |
| NIPNF | NEC Corporation | 53.605 | 41.02 B | 3.895 | 7.84 | 100 | 5.36 K |
| DKILF | Daikin IndustriesLtd | 157.75 | 37.91 B | 2.84 | 1.83 | 800 | 126.2 K |
| IFCZF | Intact Financial Corporation | 146.90 | 35.69 B | 1.70 | 1.17 | 200 | 29.38 K |
| SAABY | Saab AB (publ) | 26.85 | 35.47 B | 1.60 | 6.34 | 300 | 8.06 K |
| UMGNF | Universal Music Group N.V | 26.855 | 35.43 B | 0.14 | 0.52 | 9.1 K | 244.38 K |
| KMTUF | Komatsu Ltd | 25.75 | 35.24 B | 0.25 | 0.98 | 258.5 K | 6.66 M |
| TGOPF | 3i Group plc | 25.57 | 34.49 B | 0.41 | 1.63 | 1.1 K | 28.13 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.50 | 34.29 B | 0.35 | 1.29 | 68.1 K | 1.87 M |
| FANUF | Fanuc Corporation | 27.26 | 33.78 B | 1.57 | 6.11 | 1 K | 27.26 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.35 | 33.3 B | 0.33 | 1.22 | 2.6 K | 71.11 K |
| FANUY | Fanuc Corporation | 13.35 | 33.26 B | 0.18 | 1.37 | 303.6 K | 4.05 M |
| TTNDY | Techtronic Industries Company Limited | 48.25 | 33.2 B | 0.42 | 0.88 | 53.8 K | 2.6 M |
| PBCRY | PT Bank Central Asia Tbk | 14.21 | 33.13 B | 0.11 | 0.78 | 36.9 K | 524.35 K |
| FINMY | Leonardo S.p.a | 7.50 | 33.09 B | 0.17 | 2.32 | 1.1 K | 8.25 K |
| RNECY | Renesas Electronics Corporation | 7.84 | 32.57 B | 0.27 | 3.57 | 107.3 K | 841.23 K |
| LNVGY | Lenovo Group Limited | 22.19 | 32.56 B | 0.15 | 0.68 | 16.9 K | 375.01 K |
| DSCSY | Disco Corporation | 20.31 | 32.03 B | 1.28 | 6.73 | 51 K | 1.04 M |
| NAPRF | Naspers Limited | 158.00 | 31.89 B | 9.99 | 6.75 | 200 | 31.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.45 | 31.49 B | 0.079 | 0.94 | 1.1 K | 9.29 K |
| BKHYY | Bank Hapoalim B.M | 38.80 | 30.79 B | 0.95 | 2.51 | 1.8 K | 69.84 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.00 | 30.74 B | 0.25 | 0.58 | 21.8 K | 937.4 K |
| EPIAF | Epiroc AB (publ) | 19.618 | 30.36 B | 0.434 | 2.26 | 3.6 K | 70.7 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.64 | 30.06 B | 0.28 | 2.1 | 46.5 K | 634.26 K |
| TTDKY | TDK Corporation | 38.19 | 29.86 B | 0.81 | 2.17 | 16.1 K | 614.86 K |
| DNZOY | DENSO Corporation | 16.11 | 29.41 B | 0.21 | 1.32 | 62.6 K | 1.01 M |
| SAXPY | Sampo Oyj | 21.49 | 29.01 B | 0.29 | 1.37 | 71.2 K | 1.53 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 68.27 | 28.5 B | 0.50 | 0.74 | 3 K | 204.81 K |
| PUBGY | Publicis Groupe S.A | 20.22 | 28.23 B | 0.75 | 3.85 | 29.5 K | 596.49 K |
| CRBJY | China Resources Land Limited | 39.05 | 27.84 B | 0.58 | 1.51 | 193 | 7.54 K |
| ANPDY | ANTA Sports Products Limited | 295.75 | 27.69 B | 8.94 | 3.12 | 5.8 K | 1.72 M |
| ARLUF | Aristocrat Leisure Limited | 26.39 | 27.57 B | 1.69 | 6.84 | 300 | 7.92 K |
| MLYBY | Malayan Banking Berhad | 3.96 | 26.87 B | 0.22 | 5.88 | 9.62 K | 38.1 K |
| FUJIY | FUJIFILM Holdings Corporation | 59.69 | 26.02 B | 0.65 | 1.1 | 26.5 K | 1.58 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.45 | 25.73 B | 0.29 | 2.38 | 100.2 K | 1.25 M |
| SZKMF | Suzuki Motor Corporation | 40.27 | 25.56 B | 0.40 | 1 | 400 | 16.11 K |
| SMECF | SMC Corporation | 480.30 | 25.49 B | 24.70 | 5.42 | 1.31 K | 628.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 4.20 | 0.11 | 2.69 | 199.6 K | 838.32 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.10 | 2.2 | 165.15 K | 767.95 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | 0.25 | 1.49 | 153.12 K | 2.6 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0467 | 0.0594 | 1.49 | 3.1 K | 12.54 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | 0.05 | 0.91 | 2.9 K | 16.1 K |