Gainer Volumes for 12 October 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 12 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.9569 | 47.57 B | 1.7852 | 1.06 | 1.65 M |
| SKYH | Sky Harbour Group Corp | 4.89 | 730.08 M | 0.28 | 6.07 | 39.5 K |
| ELA | Envela Corp | 4.33 | 713.48 M | 0.05 | 1.17 | 24.2 K |
| REPX | Riley Exploration Permian Inc | 25.728 | 712.06 M | 0.2883 | 1.13 | 44.88 K |
| BHB | Bar Harbor Bankshares | 21.9244 | 609.25 M | 0.1174 | 0.54 | 20.5 K |
| CTGO | Contango Ore Inc | 17.74 | 522.5 M | 0.21 | 1.2 | 43.85 K |
| ELMD | Electromed Inc | 10.80 | 320.27 M | 0.08 | 0.75 | 11.6 K |
| ELLO | Ellomay Capital Ltd | 12.58 | 276.24 M | 0.18 | 1.45 | 16.53 K |
| OZ | Belpointe Prep Llc Class A Units | 81.73 | 182.63 M | 0.88 | 1.09 | 1.6 K |
| STRW | Strawberry Fields REIT Inc | 5.3774 | 179.11 M | 0.1451 | 2.77 | 5.19 K |
| USBC | USBC, Inc. | 10.40 | 163.37 M | 0.40 | 4 | 23.13 K |
| EPM | Evolution Petroleum Corp | 5.0631 | 138.27 M | 0.0477 | 0.95 | 352 K |
| EP | Empire Petroleum Corp | 8.95 | 118.58 M | 0.11 | 1.24 | 73.2 K |
| MHH | Mastech Holdings Inc | 9.00 | 91.07 M | 0.23 | 2.62 | 3.58 K |
| IBIO | Ibio Inc | 7.00 | 83.96 M | 0.40 | 6.06 | 75.44 K |
| ANVS | Annovis Bio Inc | 8.41 | 74.45 M | 0.71 | 9.22 | 341.77 K |
| SRXH | Srx Health Solutions Inc | 7.7037 | 73.49 M | 2.8148 | 57.58 | 1.42 M |
| BEEP | Mobile Infrastructure Corp | 3.56 | 73.32 M | 0.06 | 1.71 | 13.8 K |
| CVU | CPI Aerostructures | 3.12 | 65.65 M | 0.08 | 2.63 | 18.39 K |
| DXR | Daxor Corp | 9.02 | 56.92 M | 0.10 | 1.12 | 2.27 K |
| NBY | Novabay Pharmaceuticals | 43.9576 | 49.47 M | 1.1568 | 2.7 | 614 |
| LGL | LGL Group | 4.63 | 45.2 M | 0.11 | 2.43 | 3.4 K |
| GNS | Genius Group Limited | 11.50 | 36.05 M | 1.60 | 16.16 | 818.47 K |
| SDEV | Stablecoin Development Corporation | 43.9576 | 33.08 M | 1.1568 | 2.7 | 614 |
| CCEL | Cryo-Cell Intl Inc | 4.6048 | 32.62 M | 0.1736 | 3.92 | 8.1 K |
| SER | Serina Therapeutics Inc | 26.3929 | 31.49 M | 0.6786 | 2.64 | 70 |
| BURU | Nuburu Inc | 58.80 | 29.51 M | 0.40 | 0.68 | 579 |
| BATL | Battalion Oil Corp | 5.56 | 26.42 M | 0.26 | 4.91 | 26.1 K |
| REED | Reed's, Inc. | 17.88 | 16.01 M | 0.96 | 5.67 | 167 |
| AMZE | Amaze Holdings Inc | 10.58 | 6.54 M | 0.391 | 3.84 | 19.33 K |
| TOPS | Top Ships Inc | 7.40 | 5.13 M | 0.66 | 9.79 | 47.2 K |
| CLDI | Calidi Biotherapeutics Inc | 366.60 | 3.25 M | 3.00 | 0.83 | 93 |
| MI | Nft Limited Class A Ordinary Share | 8.35 | 2.79 M | 0.10 | 1.21 | 8.35 K |
| AZTR | Azitra Inc | 270.00 | 2.78 M | 10.00 | 3.85 | 28 |
| GPUS-PD | Hyperscale Data, Inc. | 11.291 | 0.1416 | 1.27 | 2.08 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0921 | 0.166 | 0.93 | 4.2 K | |
| SACH-P-A | SACH-P-A | 19.385 | 0.155 | 0.81 | 2.88 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.1792 | 0.1239 | 0.69 | 1.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.70 | 0.10 | 0.64 | 303 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 178.6167 | 4.38 T | 0.8995 | 0.51 | 56.74 M |
| AVGO | Broadcom Inc. | 87.9653 | 1.96 T | 3.0151 | 3.55 | 43.87 M |
| ASML | ASML Holding N.V. ADR | 603.7122 | 743.73 B | 10.3464 | 1.74 | 1.62 M |
| AMAT | Applied Materials | 141.9681 | 489.96 B | 2.7611 | 1.98 | 8.11 M |
| LRCX | Lam Research Corp | 63.9967 | 486.52 B | 1.2927 | 2.06 | 13.29 M |
| KLAC | K L A-Tencor Corp | 490.4955 | 339.06 B | 18.0885 | 3.83 | 1.43 M |
| PANW | Palo Alto Networks Inc | 130.31 | 234.54 B | 0.705 | 0.54 | 5.93 M |
| AMGN | Amgen Inc | 264.0378 | 182.21 B | 1.3339 | 0.51 | 3.05 M |
| VRTX | Vertex Pharmaceutic | 368.00 | 114.62 B | 2.75 | 0.75 | 1.3 M |
| CEG | Constellation Energy Corp | 113.8651 | 97.87 B | 0.6396 | 0.56 | 1.3 M |
| CME | CME Group Inc | 195.576 | 89.02 B | 2.6307 | 1.36 | 1.95 M |
| ADBE | Adobe Systems Inc | 559.63 | 78.88 B | 9.72 | 1.77 | 4.62 M |
| FAST | Fastenal Company | 28.3232 | 52.68 B | 1.9801 | 7.52 | 29.08 M |
| FANG | Diamondback Energy | 147.0675 | 51.62 B | 3.1794 | 2.21 | 3.21 M |
| EA | Electronic Arts Inc | 129.9605 | 50.69 B | 1.857 | 1.45 | 2.45 M |
| ERIC | Ericsson ADR | 4.4107 | 37.79 B | 0.1187 | 2.77 | 19.95 M |
| SATS | Echostar Corp | 14.62 | 31.64 B | 0.12 | 0.83 | 343.18 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 12.09 | 27.08 B | 0.21 | 1.77 | 2.41 K |
| AMKR | Amkor Technology | 22.4097 | 22.42 B | 0.1148 | 0.51 | 1.1 M |
| EXE | Expand Energy Corporation | 82.7081 | 20.81 B | 0.6697 | 0.82 | 1.29 M |
| NVMI | Nova Ltd | 109.48 | 18.3 B | 1.68 | 1.56 | 110.58 K |
| VNOM | Viper Energy LP | 24.65 | 15.51 B | 0.3199 | 1.31 | 364.26 K |
| PAA | Plains All American Pipeline LP | 12.5286 | 15.06 B | 0.0986 | 0.79 | 3.62 M |
| VIRT | Virtu Financial Cm A | 16.3579 | 13.57 B | 0.1841 | 1.14 | 611.12 K |
| AAOI | Applied Optoelect | 7.95 | 12.99 B | 0.16 | 2.05 | 1.91 M |
| QXO | Qxo Inc | 23.9931 | 12.88 B | 0.4665 | 1.98 | 350 |
| APA | Apa Corp | 35.4681 | 11.68 B | 0.2623 | 0.75 | 2.67 M |
| FORM | Formfactor Inc | 34.93 | 11.66 B | 0.58 | 1.69 | 313 K |
| CAMT | Camtek Ltd | 61.7744 | 8.99 B | 2.8727 | 4.88 | 811.38 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.6086 | 8.84 B | 0.1373 | 0.74 | 10.2 K |
| VSAT | Viasat Inc | 16.80 | 8.76 B | 1.17 | 7.49 | 3.64 M |
| MAAS | Highest Performances Holdings Inc. | 343.80 | 8.36 B | 13.7998 | 4.18 | 267 |
| CRUS | Cirrus Logic Inc | 72.56 | 8.34 B | 0.55 | 0.76 | 352.18 K |
| HQY | Healthequity | 75.18 | 7.12 B | 1.16 | 1.57 | 570.66 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 6.14 | 6.19 B | 0.07 | 1.15 | 32.2 K |
| ACT | Enact Holdings Inc | 25.8232 | 5.89 B | 0.2561 | 1 | 132.9 K |
| BLTE | Belite Bio Inc ADR | 31.91 | 5.86 B | 0.82 | 2.64 | 83.8 K |
| DUOL | Duolingo Inc | 175.12 | 5.85 B | 2.12 | 1.23 | 468 K |
| BGC | Bgc Partners Cl A | 5.9303 | 5.77 B | 0.0588 | 1 | 2.89 M |
| SRRK | Scholar Rock Holding Corp | 8.06 | 5.67 B | 1.21 | 17.66 | 4.5 M |
| GLBE | Global-E Online Ltd | 35.90 | 5.52 B | 0.26 | 0.73 | 1.31 M |
| SYNA | Synaptics Inc | 96.38 | 5.44 B | 1.19 | 1.25 | 309.66 K |
| VECO | Veeco Instrument | 28.42 | 4.86 B | 0.73 | 2.64 | 573.9 K |
| OLLI | Ollies Bargain CS | 74.13 | 4.65 B | 1.33 | 1.83 | 1.11 M |
| LBTYB | Liberty Global Ord B | 17.15 | 4.46 B | 0.55 | 3.31 | 900 |
| SLM | SLM Corp | 12.8392 | 4.34 B | 0.1804 | 1.43 | 1.71 M |
| MKTX | Marketaxess Holdings | 231.9072 | 4.28 B | 3.7228 | 1.63 | 593.8 K |
| DORM | Dorman Products Inc | 78.15 | 3.76 B | 0.89 | 1.15 | 69.49 K |
| CALM | Cal-Maine Foods IN | 42.6676 | 3.68 B | 0.7665 | 1.83 | 817.85 K |
| VKTX | Viking Thera | 11.09 | 3.53 B | 0.18 | 1.65 | 2.92 M |
| TCBIO | Texas Cap Bancshares | 14.2508 | 3.34 B | 0.0922 | 0.65 | 26.4 K |
| CHRN | ChronoScale Corporation | 12.75 | 3.34 B | 1.236 | 10.73 | 1.4 K |
| GPCR | Structure Therapeutics Inc | 65.39 | 3.16 B | 2.91 | 4.66 | 1.37 M |
| HOVNP | Hovnanian Entr Dep A | 13.3243 | 3.15 B | 0.0847 | 0.64 | 9.64 K |
| ARLP | Alliance Resource Pt | 17.4675 | 3.03 B | 0.0913 | 0.53 | 374.41 K |
| CRVL | Corvel Cp | 68.3199 | 2.97 B | 1.91 | 2.88 | 123.92 K |
| ACHC | Acadia Healthcr Company | 75.00 | 2.29 B | 2.87 | 3.98 | 2.05 M |
| IMNM | Immunome Inc | 8.38 | 2.12 B | 0.57 | 7.3 | 65.7 K |
| PLAB | Photronics Inc | 21.03 | 1.98 B | 0.30 | 1.45 | 439.07 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.6972 | 1.98 B | 0.1114 | 0.76 | 3.2 K |
| HCM | Hutchmed China Ltd ADR | 17.70 | 1.77 B | 0.19 | 1.09 | 144.2 K |
| FORTY | Formula Sys [1985] ADR | 60.802 | 1.73 B | 1.3256 | 2.23 | 519 |
| WLFC | Willis Lease Fin C | 40.9425 | 1.64 B | 0.4913 | 1.21 | 10.33 K |
| HLIT | Harmonic Inc | 10.03 | 1.64 B | 0.73 | 7.85 | 4.57 M |
| ABTC | American Bitcoin Corp | 25.50 | 1.53 B | 5.50 | 27.5 | 26.64 K |
| ATLC | Atlanticus Hld Cp | 30.09 | 1.51 B | 0.49 | 1.66 | 18.87 K |
| KARO | KaroOOOO Ltd | 21.4537 | 1.46 B | 1.4082 | 7.03 | 17.15 K |
| PAHC | Phibro Anl Htlh A | 11.4887 | 1.29 B | 0.3779 | 3.4 | 154.34 K |
| GCT | Gigacloud Technology Inc | 9.19 | 1.24 B | 0.42 | 4.79 | 329.1 K |
| DMLP | Dorchester Minls | 22.1895 | 1.21 B | 0.1187 | 0.54 | 56.09 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.1273 | 1.2 B | 0.0921 | 0.71 | 4.4 K |
| ASST | Asset Entities Inc Cl B | 52.12 | 1.18 B | 8.62 | 19.82 | 10.41 K |
| IPX | Iperionx Limited ADR | 8.75 | 1.05 B | 0.17 | 1.98 | 10.7 K |
| SBET | Sharplink Gaming Ltd | 19.44 | 1.04 B | 0.36 | 1.89 | 108 |
| HNRG | Hallador Energy Company | 14.71 | 916.69 M | 0.08 | 0.55 | 284.71 K |
| PHAR | Pharming Group N.V. ADR | 11.85 | 909.21 M | 0.185 | 1.59 | 2.5 K |
| GDRX | Goodrx Holdings Inc Cl A | 5.42 | 900.88 M | 0.10 | 1.88 | 1.5 M |
| ABX | Abacus Global Management, Inc. | 6.4712 | 887.28 M | 0.1067 | 1.68 | 1.9 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.89 | 883.39 M | 0.10 | 2.64 | 49.1 K |
| KFRC | Kforce Inc | 54.9535 | 809.39 M | 0.5502 | 1.01 | 115.4 K |
| NAVI | Navient Cp | 15.8595 | 760.37 M | 0.0977 | 0.62 | 795.54 K |
| HSTM | Healthstream Inc | 22.1053 | 749.08 M | 0.1187 | 0.54 | 122.84 K |
| XOMA | Xoma Corp | 16.31 | 740.56 M | 0.29 | 1.81 | 27.5 K |
| FEIM | Frequency Elcts Inc | 6.8963 | 716.69 M | 0.0831 | 1.22 | 13.48 K |
| IBCP | Independent Bk Cp | 16.7296 | 707 M | 0.4869 | 3 | 60.31 K |
| CWBC | Community West Bncsh | 14.595 | 683.51 M | 0.3256 | 2.28 | 28 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 15.6625 | 638.77 M | 0.1056 | 0.68 | 3.6 K |
| GRPN | Groupon Cl A | 10.94 | 614.96 M | 0.96 | 9.62 | 2.13 M |
| VLGEA | Village Super Mkt | 22.2203 | 602.6 M | 0.2223 | 1.01 | 19.2 K |
| RRBI | Red River Bancshares Inc | 47.1366 | 584.72 M | 0.3919 | 0.84 | 9.4 K |
| BBCP | Concrete Pumping Holdings Inc | 7.9118 | 549.79 M | 0.0709 | 0.9 | 66.6 K |
| PKOH | Park Ohio Hld Cp | 21.5103 | 518.33 M | 0.4171 | 1.98 | 65.25 K |
| GCBC | Greene County Bncp | 23.0821 | 500.89 M | 0.2416 | 1.06 | 3.76 K |
| ACHV | Achieve Life Sciences Inc | 3.75 | 497.9 M | 0.04 | 1.08 | 32.21 K |
| BLZE | Backblaze Inc Cl A | 5.32 | 491.52 M | 0.04 | 0.76 | 96.83 K |
| STRO | Sutro Biopharma Inc | 39.80 | 490.98 M | 0.95 | 2.45 | 72.56 K |
| CRNC | Cerence Inc | 18.06 | 486.67 M | 0.13 | 0.73 | 678.3 K |
| ASMB | Assembly Biosciences | 8.94 | 484.33 M | 0.06 | 0.68 | 5.41 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 14.7435 | 466.32 M | 0.6004 | 4.25 | 311 |
| GRVY | Gravity Ltd ADR | 66.36 | 455.29 M | 2.29 | 3.57 | 28.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 599.9391 | 979.64 B | 5.1297 | 0.86 | 4.06 M |
| TM | Toyota Motor Corp Ltd | 181.60 | 226.7 B | 3.57 | 2.01 | 344.07 K |
| ANET | Arista Networks Inc | 48.2525 | 213.64 B | 0.2875 | 0.6 | 7.57 M |
| NVO | Novo Nordisk A/S ADR | 100.18 | 191.29 B | 1.34 | 1.36 | 9.96 M |
| ETN | Eaton Corp | 210.5757 | 163.77 B | 1.5301 | 0.73 | 2.49 M |
| COP | ConocoPhillips | 113.0165 | 131.26 B | 0.9985 | 0.89 | 3.86 M |
| SONY | Sony Group Corp ADR | 16.5394 | 119.74 B | 0.2139 | 1.31 | 3.95 M |
| BP | BP Plc ADR | 34.2328 | 100.68 B | 0.5576 | 1.66 | 15.54 M |
| SPOT | Spotify Technology S.A. | 158.12 | 96.25 B | 1.55 | 0.99 | 1.99 M |
| MCK | Mckesson Corp | 454.1577 | 90.23 B | 2.5318 | 0.56 | 1.1 M |
| EQNR | Equinor ASA ADR | 26.8921 | 80.65 B | 0.1597 | 0.6 | 2.5 M |
| NOC | Northrop Grumman Corp | 458.1013 | 74.07 B | 3.7815 | 0.83 | 1.08 M |
| CL | Colgate-Palmolive Company | 65.3407 | 71.6 B | 0.7781 | 1.21 | 7.15 M |
| EOG | Eog Resources | 117.7257 | 69.23 B | 1.4515 | 1.25 | 3.04 M |
| NKE | Nike Inc | 99.25 | 66.94 B | 0.60 | 0.61 | 10.71 M |
| GWW | W.W. Grainger | 720.0176 | 64.47 B | 20.6494 | 2.95 | 437.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.8099 | 59.52 B | 0.3674 | 0.62 | 669 |
| TGT | Target Corporation | 100.9654 | 59.38 B | 1.6493 | 1.66 | 6.5 M |
| MPLX | Mplx LP | 28.6343 | 57.68 B | 0.2317 | 0.82 | 1.76 M |
| SE | Sea Ltd ADR | 45.36 | 55.91 B | 0.97 | 2.19 | 6.71 M |
| OKE | Oneok Inc | 59.1984 | 53.57 B | 0.5564 | 0.95 | 3.67 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.3009 | 46.8 B | 0.8263 | 1.74 | 1.19 K |
| HUM | Humana Inc | 483.996 | 43.3 B | 6.1878 | 1.3 | 1.17 M |
| CLS | Celestica Inc | 26.70 | 42.83 B | 0.20 | 0.75 | 1.6 M |
| GFI | Gold Fields Ltd ADR | 12.1193 | 34.52 B | 0.0643 | 0.53 | 6.82 M |
| HMC | Honda Motor Company ADR | 31.272 | 34.07 B | 0.2569 | 0.83 | 1 M |
| TPL | Texas Pacific Land Trust | 197.312 | 24.49 B | 1.6333 | 0.83 | 528.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 57.2114 | 22.76 B | 1.6867 | 3.04 | 1.79 M |
| OMC | Omnicom Group Inc | 69.3973 | 20.34 B | 0.6704 | 0.98 | 1.81 M |
| YPF | Ypf Sociedad Anonima ADR | 12.86 | 19.78 B | 0.36 | 2.88 | 2.03 M |
| ALB | Albemarle Corp | 163.8938 | 18.91 B | 5.7574 | 3.64 | 3.32 M |
| CF | Cf Industries Holdings | 80.1271 | 15.81 B | 0.9799 | 1.24 | 1.94 M |
| DTM | Dt Midstream Inc | 50.1404 | 14.62 B | 0.4567 | 0.92 | 414.9 K |
| RNR | Renaissancere Holdings Ltd | 211.6542 | 12.75 B | 1.8598 | 0.89 | 668 K |
| WTS | Watts Water Technologies | 177.7319 | 11.48 B | 1.0885 | 0.62 | 217.61 K |
| AR | Antero Resources Corp | 27.34 | 10.29 B | 0.19 | 0.7 | 4.78 M |
| JOBY | Joby Aviation Inc | 6.17 | 9.84 B | 0.05 | 0.82 | 8.08 M |
| CNM | Core & Main Inc Cl A | 31.86 | 9.4 B | 0.68 | 2.18 | 3.01 M |
| FRO | Frontline Ltd | 16.9406 | 9.11 B | 0.1662 | 0.99 | 2.83 M |
| RRC | Range Resources Corp | 34.4986 | 8.57 B | 0.4455 | 1.31 | 2.82 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.4583 | 7.74 B | 0.1538 | 0.84 | 1.85 K |
| AXS | Axis Capital Holdings | 54.0324 | 7.45 B | 1.071 | 2.02 | 600.5 K |
| ATH-PA | Athene Holding Ltd | 18.0995 | 7.44 B | 0.17 | 0.95 | 37.02 K |
| THG | The Hanover Insurance Group | 105.4604 | 6.92 B | 0.7359 | 0.7 | 216.4 K |
| SGHC | Super Group [Sghc] Limited | 3.80 | 6.77 B | 0.02 | 0.53 | 181.1 K |
| MSM | Msc Industrial Direct Company | 94.2397 | 6.62 B | 1.6244 | 1.75 | 637.7 K |
| SM | Sm Energy Company | 37.3708 | 6.51 B | 0.6617 | 1.8 | 1.3 M |
| MTDR | Matador Resources Company | 57.0068 | 6.15 B | 1.2409 | 2.23 | 1.95 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.9116 | 5.92 B | 0.1422 | 2.98 | 35 K |
| MGY | Magnolia Oil & Gas Corp | 21.4364 | 5.03 B | 0.1131 | 0.53 | 1.54 M |
| MUR | Murphy Oil Corp | 40.8021 | 4.92 B | 0.4434 | 1.1 | 1.78 M |
| GBTG | Global Business Travel Group Inc | 5.40 | 4.88 B | 0.12 | 2.27 | 140.9 K |
| AZZ | Azz Inc | 47.6319 | 4.72 B | 0.2636 | 0.56 | 207.9 K |
| NNI | Nelnet Inc | 87.6469 | 4.68 B | 0.9152 | 1.06 | 53.8 K |
| CNX | CNX Resources Corp | 23.08 | 4.62 B | 0.37 | 1.63 | 2.99 M |
| VSCO | Victorias Secret & CO | 15.23 | 4.31 B | 0.30 | 2.01 | 5.8 M |
| ATMU | Atmus Filtration Technologies Inc. | 20.3992 | 4.23 B | 0.2181 | 1.08 | 602.3 K |
| INSW | International Seaways Inc | 35.0827 | 4.18 B | 0.4128 | 1.19 | 342.9 K |
| BCO | Brink's Company | 69.2734 | 4.02 B | 1.3744 | 2.02 | 297.4 K |
| STNG | Scorpio Tankers Inc | 50.4623 | 4.01 B | 0.8467 | 1.71 | 942.6 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.17 | 3.94 B | 0.46 | 2.93 | 20.91 K |
| APLE | Apple Hospitality REIT Inc | 12.976 | 3.92 B | 0.0829 | 0.64 | 2.13 M |
| CRK | Comstock Resources | 12.5126 | 3.85 B | 0.3161 | 2.59 | 3.05 M |
| HGTY | Hagerty Inc | 7.98 | 3.73 B | 0.15 | 1.92 | 29.1 K |
| HAFN | Hafnia Ltd | 4.6877 | 3.61 B | 0.1881 | 4.18 | 14.2 K |
| WBS-PF | Webster Financial Corporation | 17.14 | 3.58 B | 0.23 | 1.36 | 5.1 K |
| REXR-PB | Rexford Industrial Realty Inc | 21.00 | 3.58 B | 0.25 | 1.2 | 5.65 K |
| KN | Knowles Corp | 14.38 | 3.54 B | 0.10 | 0.7 | 546.15 K |
| GNW | Genworth Financial Inc | 6.14 | 3.43 B | 0.12 | 1.99 | 3.61 M |
| CIM-PC | Chimera Investment Corporation | 14.3615 | 3.27 B | 0.1036 | 0.73 | 56.52 K |
| BILL | Bill.com Holdings Inc | 115.71 | 3.13 B | 1.10 | 0.96 | 1.67 M |
| BANC | First Pactrust Bancorp | 11.975 | 3.1 B | 0.2148 | 1.83 | 1.72 M |
| DHT | Dht Holdings | 8.5203 | 3.04 B | 0.1971 | 2.37 | 3.85 M |
| WOR | Worthington Industries | 36.70 | 2.99 B | 0.2972 | 0.82 | 516.54 K |
| PEB-PF | Pebblebrook Hotel Trust | 19.12 | 2.96 B | 0.43 | 2.3 | 1.45 K |
| BWLP | Bw Lpg Ltd | 7.806 | 2.75 B | 0.093 | 1.21 | 400 |
| UZD | United States Cellular Corp 6.250% Senior | 14.7042 | 2.72 B | 0.6183 | 4.39 | 35.8 K |
| ASB-PE | Associated Banc-Corp | 14.2505 | 2.7 B | 0.1174 | 0.83 | 12.13 K |
| DKL | Delek Logistics Partners LP | 33.2993 | 2.68 B | 0.6404 | 1.96 | 62 K |
| IVT | Inventrust Pptys Corp | 23.6558 | 2.68 B | 0.2574 | 1.1 | 604.7 K |
| TNK | Teekay Tankers Ltd | 38.0658 | 2.58 B | 1.0157 | 2.74 | 318.79 K |
| SDRL | Seadrill 2021 Ltd | 43.09 | 2.42 B | 0.28 | 0.65 | 812.3 K |
| CEPU | Central Puerto S.A. ADR | 5.6049 | 2.35 B | 0.0521 | 0.94 | 377.4 K |
| BLX | Banco Latinoamericano DE Comercio | 19.0819 | 2.24 B | 0.212 | 1.12 | 77.4 K |
| PBH | Prestige Brand Holdings | 59.66 | 2.23 B | 0.49 | 0.83 | 185.4 K |
| UTI | Universal Technical Institute Inc | 8.64 | 2.22 B | 0.19 | 2.25 | 80.84 K |
| AMC | AMC Entertainment Holdings Inc | 11.00 | 2.13 B | 0.58 | 5.57 | 31.7 M |
| NGL | Ngl Energy Partners LP | 4.00 | 2 B | 0.07 | 1.78 | 358.68 K |
| GEL | Genesis Energy LP | 9.2362 | 1.83 B | 0.1597 | 1.76 | 411.5 K |
| NGL-PB | NGL Energy Partners LP | 25.19 | 1.82 B | 0.2899 | 1.16 | 1.69 K |
| CBL | Cbl & Associates Properties Inc | 17.2952 | 1.47 B | 0.3532 | 2.08 | 75 K |
| GLP | Global Partners LP | 25.9281 | 1.45 B | 0.3144 | 1.23 | 48.5 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.55 | 1.41 B | 0.12 | 1.87 | 538.46 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.30 | 1.33 B | 0.31 | 2.59 | 27.53 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 20.2492 | 1.31 B | 0.1661 | 0.83 | 1.84 K |
| BORR | Borr Drilling Ltd | 6.5283 | 1.3 B | 0.0927 | 1.44 | 936.76 K |
| NAT | Nordic American Tanker Shipping Ltd | 3.1367 | 1.24 B | 0.0229 | 0.74 | 2.14 M |
| UAN | Cvr Partners LP | 62.8241 | 1.18 B | 0.3546 | 0.57 | 19.37 K |
| CODI-PA | Compass Diversified | 18.1238 | 1.03 B | 0.0939 | 0.52 | 4.47 K |
| EEX | Emerald Expositions Events Inc | 5.676 | 993.51 M | 0.2345 | 4.31 | 86.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | 6.60 | 0.60 | 10 | 75.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1763 | 0.1837 | 6.14 | 1.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.80 | 0.53 | 5.72 | 300 | |
| CVO | Coveo Solutions Inc | 11.61 | 0.49 | 4.41 | 75.9 K | |
| TOY | Spin Master Corp | 35.6157 | 1.3886 | 4.06 | 221.6 K | |
| BN-PFL | Brookfield Corporation | 9.3293 | 0.3582 | 3.99 | 100 | |
| CURA | Curaleaf Holdings Inc | 5.57 | 0.21 | 3.92 | 729 K | |
| CTC | Canadian Tire Corp Ltd | 260.4965 | 9.5579 | 3.81 | 100 | |
| URC | Uranium Royalty Corp | 3.78 | 0.13 | 3.56 | 232.5 K | |
| ENB-PFU | Enbridge Inc Pref L | 14.7194 | 0.4743 | 3.33 | 24.36 K | |
| FTG | Firan Technology Group Corp | 3.46 | 0.11 | 3.28 | 30.88 K | |
| BLN | Blackline Safety Corp | 3.55 | 0.11 | 3.2 | 4.3 K | |
| HLS | Hls Therapeutics Inc | 5.00 | 0.15 | 3.09 | 4.1 K | |
| PMET | Patriot Battery Metals Inc | 10.59 | 0.30 | 2.92 | 209.3 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.5318 | 0.4299 | 2.85 | 1.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5784 | 0.294 | 2.61 | 2.07 K | |
| NFI | Nfi Group Inc. | 14.01 | 0.34 | 2.49 | 450.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5061 | 0.2762 | 2.46 | 1.4 K | |
| DRX | Adf Group Inc Sv | 4.9678 | 0.1188 | 2.45 | 32.4 K | |
| CMG | Computer Modelling Group Ltd | 9.718 | 0.2014 | 2.12 | 277.2 K | |
| ALS | Altius Minerals Corp | 20.8622 | 0.425 | 2.08 | 170.79 K | |
| AIM | Aimia Inc | 3.52 | 0.07 | 2.03 | 224.8 K | |
| DTOL | D2L Inc | 7.07 | 0.14 | 2.02 | 800 | |
| IPCO | International Petroleum Corp | 13.09 | 0.25 | 1.95 | 81.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5533 | 0.2491 | 1.87 | 1.3 K | |
| HPS-A | Hammond Power Solutions Inc | 55.3988 | 1.0085 | 1.85 | 42.3 K | |
| BCE-PE | Bce Inc Pref E | 14.1204 | 0.2516 | 1.81 | 1.1 K | |
| TNZ | Tenaz Energy Corp | 3.97 | 0.07 | 1.79 | 153 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.9157 | 0.2557 | 1.74 | 500 | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.9973 | 0.2751 | 1.65 | 5.1 K | |
| JWEL | Jamieson Wellness Inc | 22.9973 | 0.3655 | 1.61 | 78.5 K | |
| AI | Atrium Mortgage Investment Corp | 8.7588 | 0.1375 | 1.59 | 51.3 K | |
| CLS | Celestica Inc Sv | 36.58 | 0.55 | 1.53 | 345.4 K | |
| TWC | Twc Enterprises Ltd | 16.0599 | 0.2397 | 1.52 | 100 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3664 | 0.1831 | 1.5 | 15.5 K | |
| VCM | Vecima Networks Inc | 16.7154 | 0.2448 | 1.49 | 300 | |
| UNC | United Corp Ltd | 7.994 | 0.1153 | 1.46 | 200 | |
| IMO | Imperial Oil | 78.0332 | 1.0984 | 1.43 | 1.98 M | |
| EMA-PE | Emera Inc Pref E | 13.6157 | 0.1863 | 1.39 | 300 | |
| BN-PFB | Brookfield Corporation | 14.5501 | 0.1977 | 1.38 | 1.1 K | |
| CYB | Cymbria Corp Cl A | 59.50 | 0.80 | 1.36 | 11.06 K | |
| PRL | Propel Holdings Inc | 7.6063 | 0.1016 | 1.35 | 8 K | |
| GBT | Bmtc Group Inc | 11.924 | 0.1584 | 1.35 | 1.4 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.5747 | 0.1773 | 1.32 | 19.61 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4325 | 0.1491 | 1.32 | 113.91 K | |
| INC-UN | Income Financial Trust | 5.3665 | 0.0689 | 1.3 | 13.4 K | |
| PET | Pet Valu Holdings Ltd | 23.9715 | 0.3069 | 1.3 | 169.7 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.2561 | 0.2039 | 1.27 | 2.3 K | |
| BNK-PA | Big Banc Split Corp | 8.062 | 0.0976 | 1.23 | 200 | |
| GWO-PY | Great-West Lifeco Inc. | 14.4263 | 0.1728 | 1.21 | 3.22 K | |
| PWF-PFA | Power Financial Corporation | 13.7967 | 0.1639 | 1.2 | 100 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.5262 | 0.172 | 1.2 | 200 | |
| BCE-PZ | Bce Inc Pref Z | 13.099 | 0.1475 | 1.14 | 100 | |
| TA-PJ | TransAlta Corp Pref J | 16.2103 | 0.1792 | 1.12 | 2.51 K | |
| SU | Suncor Energy Inc | 41.7717 | 0.4592 | 1.11 | 3.33 M | |
| BBD-PC | Bombardier Inc Pref C | 14.4782 | 0.1512 | 1.06 | 1.33 K | |
| BN-PN | Brookfield Corporation | 14.0205 | 0.1457 | 1.05 | 1.2 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.993 | 0.1552 | 1.05 | 1.6 K | |
| VLN | Velan Inc Sv | 5.6579 | 0.0577 | 1.03 | 28.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.6812 | 0.4035 | 1.03 | 16.97 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.2106 | 0.1842 | 1.02 | 1.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.746 | 0.1383 | 1.02 | 8.49 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9315 | 0.1085 | 1 | 5.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1986 | 0.0888 | 0.97 | 2.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.8596 | 0.1039 | 0.97 | 55.22 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.68 | 0.1383 | 0.95 | 4.2 K | |
| Y | Yellow Pages Ltd | 9.3968 | 0.0882 | 0.95 | 200 | |
| SGY | Surge Energy Inc | 7.3162 | 0.0659 | 0.91 | 360.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.7899 | 0.0926 | 0.87 | 2.44 K | |
| CVE | Cenovus Energy Inc | 25.8397 | 0.2208 | 0.86 | 3.21 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.0811 | 0.1018 | 0.85 | 600 | |
| BNK | Big Banc Split Corp Cl A | 6.1082 | 0.0501 | 0.83 | 3.72 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4671 | 0.1005 | 0.81 | 5.22 K | |
| VET | Vermilion Energy Inc | 18.078 | 0.1455 | 0.81 | 782 K | |
| SFC | Sagicor Financial Company Ltd | 4.4586 | 0.0355 | 0.8 | 300 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1097 | 0.0725 | 0.8 | 400 | |
| FTS-PI | Fortis Inc Pref I | 12.2381 | 0.0971 | 0.8 | 300 | |
| POW-PD | Power Corporation of Canada Pref D | 15.4748 | 0.1205 | 0.78 | 3.2 K | |
| PRN | Profound Medical Corp | 12.86 | 0.10 | 0.78 | 1.2 K | |
| ATZ | Aritzia Inc | 24.66 | 0.19 | 0.78 | 571.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.0599 | 0.1019 | 0.73 | 2.8 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.7056 | 0.0958 | 0.7 | 2.88 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.3441 | 0.1202 | 0.7 | 4.29 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.0218 | 0.1594 | 0.7 | 94.42 K | |
| ISC | Information Services Corp | 20.1328 | 0.1388 | 0.69 | 1.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.4007 | 0.0849 | 0.69 | 5.01 K | |
| BN-PFG | Brookfield Corporation | 12.9696 | 0.0887 | 0.69 | 900 | |
| PWF-PG | Power Financial Corp Pref G | 18.0241 | 0.1202 | 0.67 | 700 | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.8074 | 0.112 | 0.67 | 2.8 K | |
| ARX | Arc Resources Ltd | 20.2603 | 0.1301 | 0.65 | 1.28 M | |
| EMA-PH | Emera Inc | 16.0215 | 0.0996 | 0.63 | 12.3 K | |
| XMF-PB | M Split Corp Pref B | 4.0224 | 0.0248 | 0.62 | 2 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.9575 | 0.0849 | 0.61 | 300 | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.2335 | 0.0865 | 0.61 | 4.4 K | |
| GWO-PT | Great-West Lifeco Inc | 15.9676 | 0.0947 | 0.6 | 800 | |
| ENGH | Enghouse Systems Ltd | 27.789 | 0.1591 | 0.58 | 53.87 K | |
| WN-PA | George Weston Prf | 18.0581 | 0.1032 | 0.57 | 3.71 K | |
| CIU-PC | CU Inc Pref C | 11.4189 | 0.0631 | 0.56 | 1.1 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.208 | 0.133 | 0.55 | 12.56 K | |
| BN-PFC | Brookfield Corporation | 14.2802 | 0.077 | 0.54 | 2.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 619.00 | 749.79 B | 18.14 | 3.02 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.88 | 407.84 B | 0.15 | 1.54 | 328.2 K |
| CICHY | China Construction Bank Corporation | 11.81 | 286.59 B | 0.25 | 2.16 | 349.8 K |
| SFTBF | SoftBank Group Corp | 42.77 | 263.58 B | 0.22 | 0.52 | 3 |
| ACGBY | Agricultural Bank of China Limited | 9.44 | 252.95 B | 0.13 | 1.4 | 27.2 K |
| TOYOF | Toyota Motor Corporation | 17.7544 | 231.6 B | 0.438 | 2.53 | 1.79 K |
| TOELF | Tokyo Electron Limited | 139.25 | 225.35 B | 3.25 | 2.39 | 500 |
| TOELY | Tokyo Electron Limited | 70.46 | 223.32 B | 1.42 | 2.06 | 108 K |
| BACHY | Bank of China Limited | 8.97 | 217.14 B | 0.10 | 1.13 | 122.8 K |
| NAPRF | Naspers Limited | 158.00 | 208.17 B | 9.99 | 6.75 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 36.72 | 205.53 B | 0.21 | 0.58 | 2.3 K |
| ABLZF | ABB Ltd | 37.18 | 197.54 B | 0.55 | 1.5 | 4.6 K |
| NONOF | Novo Nordisk A/S | 99.52 | 189.7 B | 1.72 | 1.76 | 90.3 K |
| SAFRF | Safran SA | 160.33 | 163.06 B | 2.40 | 1.52 | 6.8 K |
| FRCOY | Fast Retailing Co. Ltd | 23.30 | 161.43 B | 1.01 | 4.53 | 84.7 K |
| FRCOF | Fast Retailing Co. Ltd | 231.00 | 153.35 B | 19.00 | 8.96 | 100 |
| DBSDF | DBS Group Holdings Ltd | 24.97 | 144.42 B | 0.62 | 2.55 | 7 K |
| ATEYY | Advantest Corporation | 30.27 | 141.9 B | 0.57 | 1.92 | 64.2 K |
| HTHIY | Hitachi Ltd | 123.05 | 135.27 B | 3.49 | 2.92 | 81.3 K |
| HTHIF | Hitachi Ltd | 61.52 | 134.56 B | 2.02 | 3.39 | 700 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.14 | 133.82 B | 0.15 | 1.67 | 243.6 K |
| BTAFF | British American Tobacco p.l.c | 31.44 | 126.34 B | 0.52 | 1.68 | 5.7 K |
| UNLYF | Unilever PLC | 47.76 | 124.9 B | 0.29 | 0.61 | 500 |
| IFNNF | Infineon Technologies AG | 35.44 | 122.15 B | 0.54 | 1.55 | 600 |
| KYCCF | Keyence Corporation | 380.45 | 119.39 B | 8.85 | 2.38 | 5.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.80 | 117.1 B | 0.15 | 1.19 | 9.8 K |
| SNEJF | Sony Group Corporation | 86.36 | 113.89 B | 1.26 | 1.48 | 37.43 K |
| MSBHF | Mitsubishi Corporation | 48.38 | 109.84 B | 1.54 | 3.29 | 5.6 K |
| ATLKY | Atlas Copco AB | 13.85 | 100.48 B | 0.14 | 1.02 | 316.1 K |
| ATLPF | Atlas Copco AB | 13.975 | 98.15 B | 0.185 | 1.34 | 2.82 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.398 | 97.18 B | 1.308 | 4.35 | 1.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 97.17 B | 0.06 | 0.98 | 347 K |
| EBBNF | Enbridge Inc | 17.649 | 96.64 B | 0.529 | 3.09 | 25.9 K |
| PROSF | Prosus N.V | 30.00 | 95.83 B | 1.42 | 4.97 | 4.2 K |
| BPAQF | BP p.l.c | 6.57 | 95.48 B | 0.19 | 2.98 | 14.2 K |
| AAIGF | AIA Group Limited | 8.82 | 95.43 B | 0.09 | 1.03 | 32.1 K |
| BYDDF | BYD Company Limited | 31.30 | 94.18 B | 0.30 | 0.97 | 27.5 K |
| TKOMF | Tokio Marine Holdings Inc | 23.65 | 88.65 B | 0.61 | 2.65 | 300 |
| ATLCY | Atlas Copco AB | 12.17 | 88.23 B | 0.10 | 0.83 | 12.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.73 | 87.55 B | 0.13 | 1.35 | 341 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.50 | 87.06 B | 0.67 | 2.32 | 1.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.82 | 86.88 B | 0.20 | 1.37 | 302.3 K |
| WEBNF | Westpac Banking Corporation | 13.64 | 84.04 B | 0.17 | 1.26 | 9.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 55.85 | 83.84 B | 1.15 | 2.1 | 200 |
| ENGQF | ENGIE SA | 15.70 | 78.89 B | 0.25 | 1.62 | 6.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.63 | 77.12 B | 0.28 | 1.82 | 37.7 K |
| NOKBF | Nokia Corporation | 3.62 | 75.34 B | 0.05 | 1.4 | 1.72 M |
| NAUBF | National Australia Bank Limited | 18.47 | 71.48 B | 0.35 | 1.93 | 7.5 K |
| VOLVF | AB Volvo (publ) | 21.09 | 67.1 B | 0.37 | 1.79 | 2.4 K |
| RNMBF | Rheinmetall AG | 281.29 | 63.49 B | 13.29 | 4.96 | 219 |
| RNMBY | Rheinmetall AG | 56.25 | 62.88 B | 0.732 | 1.32 | 8.6 K |
| SFBQF | SoftBank Corp | 11.46 | 62.14 B | 0.28 | 2.5 | 700 |
| PCRFF | Panasonic Corporation | 11.10 | 61.87 B | 0.59 | 5.61 | 300 |
| DSCSY | Disco Corporation | 20.31 | 60.14 B | 1.28 | 6.73 | 51 K |
| ARGNF | argenx SE | 503.175 | 58.96 B | 50.125 | 11.06 | 28 |
| HOCPF | HOYA Corporation | 103.625 | 58.67 B | 2.375 | 2.35 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.62 | 57.35 B | 0.04 | 1.12 | 400 |
| THLLY | Thales S.A | 29.923 | 54.67 B | 0.463 | 1.57 | 19.7 K |
| RNECY | Renesas Electronics Corporation | 7.84 | 52.61 B | 0.27 | 3.57 | 107.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.45 | 51.31 B | 0.19 | 0.63 | 900 |
| HCMLF | Holcim Ltd | 64.43 | 50.94 B | 2.46 | 3.97 | 200 |
| SSUMF | Sumitomo Corporation | 20.15 | 50.24 B | 0.81 | 4.19 | 17 K |
| UOVEF | United Overseas Bank Limited | 21.06 | 49.58 B | 0.52 | 2.53 | 8.91 K |
| SSUMY | Sumitomo Corporation | 20.05 | 48.67 B | 0.16 | 0.8 | 20.5 K |
| ANNSF | Aena S.M.E. S.A | 149.30 | 47.01 B | 1.95 | 1.32 | 100 |
| TTDKY | TDK Corporation | 38.19 | 46.09 B | 0.81 | 2.17 | 16.1 K |
| DNBBF | DNB Bank ASA | 20.222 | 45.36 B | 0.242 | 1.21 | 2.57 K |
| FANUY | Fanuc Corporation | 13.35 | 44.27 B | 0.18 | 1.37 | 303.6 K |
| FANUF | Fanuc Corporation | 27.26 | 43.52 B | 1.57 | 6.11 | 1 K |
| WOPEF | Woodside Petroleum Ltd | 22.99 | 42.89 B | 0.34 | 1.5 | 7.5 K |
| PBCRY | PT Bank Central Asia Tbk | 14.21 | 42.37 B | 0.11 | 0.78 | 36.9 K |
| DKILF | Daikin IndustriesLtd | 157.75 | 41.65 B | 2.84 | 1.83 | 800 |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.84 | 41.21 B | 0.20 | 1.07 | 18.41 K |
| UMGNF | Universal Music Group N.V | 26.855 | 38.74 B | 0.14 | 0.52 | 9.1 K |
| LNVGY | Lenovo Group Limited | 22.19 | 37.89 B | 0.15 | 0.68 | 16.9 K |
| TYIDY | Toyota Industries Corporation | 77.54 | 36.55 B | 0.84 | 1.1 | 1.4 K |
| KMTUF | Komatsu Ltd | 25.75 | 36.05 B | 0.25 | 0.98 | 258.5 K |
| IFCZF | Intact Financial Corporation | 146.90 | 35.72 B | 1.70 | 1.17 | 200 |
| EPIAF | Epiroc AB (publ) | 19.618 | 34.83 B | 0.434 | 2.26 | 3.6 K |
| NIPNF | NEC Corporation | 53.605 | 34.21 B | 3.895 | 7.84 | 100 |
| FINMY | Leonardo S.p.a | 7.50 | 34.13 B | 0.17 | 2.32 | 1.1 K |
| DNZOY | DENSO Corporation | 16.11 | 32.43 B | 0.21 | 1.32 | 62.6 K |
| MLYBY | Malayan Banking Berhad | 3.96 | 32.19 B | 0.22 | 5.88 | 9.62 K |
| LSRCY | Lasertec Corporation | 36.06 | 31.98 B | 1.66 | 4.83 | 14.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.45 | 30.97 B | 0.079 | 0.94 | 1.1 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.64 | 30.84 B | 0.28 | 2.1 | 46.5 K |
| BKHYY | Bank Hapoalim B.M | 38.80 | 30.69 B | 0.95 | 2.51 | 1.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.50 | 30.66 B | 0.35 | 1.29 | 68.1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.00 | 30.64 B | 0.25 | 0.58 | 21.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.35 | 30.21 B | 0.33 | 1.22 | 2.6 K |
| LSRCF | Lasertec Corporation | 179.00 | 29.95 B | 17.125 | 10.58 | 233 |
| CRBJY | China Resources Land Limited | 39.05 | 29.77 B | 0.58 | 1.51 | 193 |
| TGOPF | 3i Group plc | 25.57 | 29.57 B | 0.41 | 1.63 | 1.1 K |
| SMECF | SMC Corporation | 480.30 | 29.15 B | 24.70 | 5.42 | 1.31 K |
| SMCAY | SMC Corporation | 24.15 | 28.79 B | 1.20 | 5.23 | 93.3 K |
| TTNDY | Techtronic Industries Company Limited | 48.25 | 28.56 B | 0.42 | 0.88 | 53.8 K |
| SAABY | Saab AB (publ) | 26.85 | 28.25 B | 1.60 | 6.34 | 300 |
| HSHCY | Haier Smart Home Co. Ltd | 12.195 | 27.55 B | 0.225 | 1.88 | 47.23 K |
| WWLNF | Worldline SA | 25.668 | 27.4 B | 0.454 | 1.8 | 1.54 K |
| SAXPY | Sampo Oyj | 21.49 | 27.37 B | 0.29 | 1.37 | 71.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 21.15 | 1.35 | 6.82 | 29 | |
| EU | enCore Energy Corp | 4.20 | 0.11 | 2.69 | 199.6 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.10 | 2.2 | 165.15 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | 0.25 | 1.49 | 153.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0467 | 0.0594 | 1.49 | 3.1 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | 0.05 | 0.91 | 2.9 K |