Gainer Volumes for 13 October 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 13 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.386 | 47.57 B | 2.4291 | 1.43 | 2.08 M |
| CQP | Cheniere Energy Partners LP | 46.7113 | 28.1 B | 0.7751 | 1.69 | 353.16 K |
| CBOE | CBOE Global Markets Inc | 157.4311 | 26.07 B | 1.1947 | 0.76 | 919.7 K |
| PHYS | Sprott Physical Gold Trust | 14.92 | 15.14 B | 0.46 | 3.18 | 7.73 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.72 | 13.35 B | 0.26 | 3.49 | 4.86 M |
| EQX | Equinox Gold Corp | 4.4159 | 8.29 B | 0.2598 | 6.25 | 3.35 M |
| NXE | Nexgen Energy Ltd | 5.58 | 7.05 B | 0.06 | 1.09 | 2.82 M |
| UEC | Uranium Energy | 5.15 | 5.94 B | 0.04 | 0.78 | 4.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.145 | 4.62 B | 3.045 | 9.79 | 121 |
| UUUU | Energy Fuels Inc | 7.54 | 4.14 B | 0.12 | 1.62 | 1.44 M |
| LEU | Centrus Energy Corp | 52.82 | 3.77 B | 1.75 | 3.43 | 131.9 K |
| ORLA | Orla Mining | 3.2354 | 3.59 B | 0.0798 | 2.53 | 765.3 K |
| NG | Novagold Resources Inc | 3.78 | 3.42 B | 0.24 | 6.78 | 2.1 M |
| NOG | Northern Oil and Gas | 35.3348 | 2.11 B | 1.1595 | 3.39 | 2.41 M |
| SLSR | Solaris Res Inc | 4.2724 | 1.59 B | 0.0474 | 1.12 | 4.24 K |
| ESBA | Empire State Realty Op LP | 7.4736 | 1.42 B | 0.2875 | 4 | 700 |
| SLI | Standard Lithium Ltd | 3.09 | 831.56 M | 0.11 | 3.69 | 1.1 M |
| SKYH | Sky Harbour Group Corp | 5.02 | 730.08 M | 0.13 | 2.66 | 63.7 K |
| REPX | Riley Exploration Permian Inc | 27.6325 | 712.06 M | 1.9045 | 7.4 | 62.48 K |
| NFGC | New Found Gold Corp | 4.20 | 622.21 M | 0.22 | 5.53 | 323 K |
| OBE | Obsidian Energy Ltd | 8.39 | 617.69 M | 0.27 | 3.33 | 568.9 K |
| IDR | Idaho Strategic Resources | 4.75 | 560.3 M | 0.24 | 5.32 | 17.56 K |
| CTGO | Contango Ore Inc | 17.88 | 522.5 M | 0.14 | 0.79 | 38.6 K |
| RLGT | Radiant Logistics | 5.82 | 420.08 M | 0.15 | 2.65 | 132.32 K |
| CMCL | Caledonia Mining Cp | 10.269 | 402.87 M | 0.6968 | 7.28 | 31.77 K |
| LODE | Comstock Mining Inc | 4.10 | 362.11 M | 0.09 | 2.24 | 44.41 K |
| SENS | Senseonics Holdings | 11.02 | 351.85 M | 0.42 | 3.96 | 100.25 K |
| BKTI | Bk Technologies Inc | 14.0901 | 311.07 M | 0.9101 | 6.91 | 17.59 K |
| BRBS | Blue Ridge Bankshare | 3.5673 | 301.2 M | 0.1514 | 4.43 | 50.2 K |
| GTE | Gran Tierra Energy Inc | 6.77 | 260.6 M | 0.22 | 3.36 | 505.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1653 | 252.76 M | 0.04 | 0.56 | 51.9 K |
| FLYX | Flyexclusive Inc Cl A | 10.65 | 205.51 M | 0.08 | 0.76 | 17.93 K |
| EVI | Evi Industries Inc | 26.3096 | 204.62 M | 0.6626 | 2.58 | 9.2 K |
| INFU | Infusystems Holdings | 9.64 | 190.11 M | 0.08 | 0.84 | 24.7 K |
| STRW | Strawberry Fields REIT Inc | 5.4698 | 179.11 M | 0.0924 | 1.72 | 2.73 K |
| PED | Pedevco Corp | 19.58 | 155.76 M | 0.58 | 3.05 | 2.15 K |
| BCV | Bancroft Convertible Fund | 12.6834 | 151.76 M | 0.0668 | 0.53 | 50.2 K |
| EPM | Evolution Petroleum Corp | 5.1027 | 138.27 M | 0.0396 | 0.78 | 454.3 K |
| EP | Empire Petroleum Corp | 9.39 | 118.58 M | 0.44 | 4.92 | 21.9 K |
| IBIO | Ibio Inc | 7.20 | 83.96 M | 0.20 | 2.86 | 37.26 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0808 | 72.73 M | 0.07 | 0.87 | 11.83 K |
| CVU | CPI Aerostructures | 3.20 | 65.65 M | 0.08 | 2.56 | 21.69 K |
| AREN | The Arena Group Holdings Inc | 4.32 | 49.98 M | 0.12 | 2.86 | 10.5 K |
| AGIG | AGIG | 22.70 | 48.43 M | 3.80 | 20.11 | 89.67 K |
| INDO | Indonesia Energy Corp Ltd | 3.99 | 40.31 M | 0.52 | 14.99 | 391 K |
| BHM | Bluerock Homes Trust Inc | 11.3321 | 37.31 M | 0.2119 | 1.91 | 33.3 K |
| BATL | Battalion Oil Corp | 5.60 | 26.42 M | 0.04 | 0.72 | 13.2 K |
| MXC | Mexco Energy Corp | 12.4184 | 16.18 M | 0.2052 | 1.68 | 7.7 K |
| YCBD | Cbdmd Inc | 8.00 | 7.56 M | 0.48 | 6.38 | 3.52 K |
| AMZE | Amaze Holdings Inc | 10.649 | 6.54 M | 0.069 | 0.65 | 9.13 K |
| TOPS | Top Ships Inc | 8.10 | 5.13 M | 0.70 | 9.46 | 60.4 K |
| CLDI | Calidi Biotherapeutics Inc | 376.80 | 3.25 M | 10.20 | 2.78 | 63 |
| MI | Nft Limited Class A Ordinary Share | 8.45 | 2.79 M | 0.10 | 1.2 | 1.97 K |
| AZTR | Azitra Inc | 290.00 | 2.78 M | 20.00 | 7.41 | 22 |
| XXII | 22nd Century Group Inc | 439668.00 | 1.6 M | 5216.4063 | 1.2 | 1 |
| FOXO | Foxo Technologies Inc | 23.9596 | 426.17 K | 1.8706 | 8.47 | 451.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.6165 | 0.3255 | 2.88 | 1.66 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.10 | 0.40 | 2.55 | 725 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.20 | 0.4299 | 1.97 | 3.61 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.85 | 0.19 | 1.21 | 307 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1108 | 0.16 | 0.89 | 7.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.35 | 0.135 | 0.78 | 930 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.3993 | 0.1454 | 0.72 | 11 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 51.9536 | 932.53 B | 0.2861 | 0.55 | 13.81 M |
| COST | Costco Wholesale | 546.4074 | 419.09 B | 2.9497 | 0.54 | 1.24 M |
| PEP | Pepsico Inc | 146.6397 | 194.13 B | 1.7597 | 1.21 | 6.76 M |
| GILD | Gilead Sciences Inc | 71.5113 | 153.66 B | 0.8196 | 1.16 | 5.65 M |
| ISRG | Intuitive Surg Inc | 273.15 | 144.07 B | 7.03 | 2.64 | 2.94 M |
| VRTX | Vertex Pharmaceutic | 371.00 | 114.62 B | 3.00 | 0.82 | 1.36 M |
| MDLZ | Mondelez Intl Inc | 57.2332 | 77.17 B | 0.4558 | 0.8 | 7.32 M |
| ORLY | O'Reilly Automotive | 61.7643 | 71.97 B | 0.468 | 0.76 | 5.18 M |
| AEP | American Electric Power Company | 67.8307 | 69.48 B | 0.9018 | 1.35 | 2.81 M |
| FANG | Diamondback Energy | 150.881 | 51.62 B | 3.8135 | 2.59 | 2.91 M |
| FER | Ferrovial Se | 31.0994 | 49.56 B | 3.073 | 10.96 | 200 |
| XEL | XCEL Energy Inc | 54.0332 | 48.32 B | 0.6518 | 1.22 | 3.73 M |
| TTWO | Take-Two Interactive Software | 142.83 | 44.43 B | 1.21 | 0.85 | 800.14 K |
| KDP | Keurig Dr Pepper Inc | 26.1282 | 41.85 B | 0.1952 | 0.75 | 7.92 M |
| ALNY | Alnylam Pharmaceuticals | 168.12 | 37.13 B | 2.83 | 1.71 | 520.4 K |
| RVMD | Revolution Medicines Inc | 29.91 | 34.65 B | 5.71 | 23.6 | 10.65 M |
| KMB | Kimberly-Clark Corp | 109.1699 | 34.04 B | 0.5984 | 0.55 | 1.37 M |
| NTRA | Natera Inc | 41.54 | 33.14 B | 2.15 | 5.46 | 2.1 M |
| ACGL | Arch Capital Grp Ltd | 80.0276 | 31.86 B | 1.0555 | 1.34 | 1.96 M |
| RPRX | Royalty Pharma Plc Cl A | 26.0062 | 30.5 B | 0.6912 | 2.73 | 2.68 M |
| ONC | BeiGene, Ltd. | 178.79 | 28.03 B | 2.56 | 1.45 | 217.5 K |
| GEHC | Ge Healthcare Technologies Inc | 66.8099 | 28.02 B | 0.6072 | 0.92 | 1.98 M |
| DXCM | Dexcom | 76.19 | 27.96 B | 0.70 | 0.93 | 5.12 M |
| KHC | Kraft Heinz Company | 27.5097 | 27.06 B | 0.5427 | 2.01 | 9.36 M |
| WTW | Weight Watchers International, Inc | 206.8504 | 24.1 B | 2.8034 | 1.37 | 579.7 K |
| VRSK | Verisk Analytics Inc | 243.5131 | 22.77 B | 1.5932 | 0.66 | 1.18 M |
| ROIV | Roivant Sciences Ltd | 10.08 | 22.61 B | 0.18 | 1.82 | 3.1 M |
| FOXA | Fox Corp Cl A | 30.0383 | 21.95 B | 0.1941 | 0.65 | 2.72 M |
| TEAM | Atlassian | 188.31 | 20.99 B | 1.91 | 1.02 | 2.32 M |
| INSM | Insmed Inc | 24.76 | 20.76 B | 0.30 | 1.23 | 859.19 K |
| PAAS | Pan Amer Silver Corp | 14.182 | 20.65 B | 0.9531 | 7.2 | 6.77 M |
| SBAC | SBA Communications | 191.883 | 19.82 B | 1.5611 | 0.82 | 744.9 K |
| FOX | Fox Corp Cl B | 27.6658 | 19.73 B | 0.1743 | 0.63 | 698.3 K |
| INCY | Incyte Corp | 57.61 | 19.62 B | 1.04 | 1.84 | 1.25 M |
| EVRG | Evergy Inc | 44.9396 | 19.02 B | 0.6388 | 1.44 | 1.91 M |
| LNT | Alliant Energy Corp | 45.6577 | 18.85 B | 0.4589 | 1.02 | 1.51 M |
| RGLD | Royal Gold Inc | 105.9406 | 18.23 B | 3.2887 | 3.2 | 498.3 K |
| GH | Guardant Health Inc | 27.03 | 17.47 B | 0.36 | 1.35 | 1.33 M |
| NBIX | Neurocrine Bioscienc | 112.84 | 15.92 B | 1.60 | 1.44 | 556.14 K |
| PR | Permian Resources Corp | 13.3265 | 15.88 B | 0.7099 | 5.63 | 9.63 M |
| TSCO | Tractor Supply Company | 38.949 | 15.86 B | 0.7742 | 2.03 | 8.25 M |
| NWS | News Cp Cl B | 21.3568 | 15.66 B | 0.1081 | 0.51 | 2.69 M |
| VNOM | Viper Energy LP | 25.2552 | 15.51 B | 0.6052 | 2.46 | 539.56 K |
| PAA | Plains All American Pipeline LP | 12.7012 | 15.06 B | 0.1726 | 1.38 | 3.5 M |
| JAZZ | Jazz Pharma Plc | 129.12 | 14.11 B | 1.10 | 0.86 | 444.7 K |
| VIRT | Virtu Financial Cm A | 16.5788 | 13.57 B | 0.2209 | 1.35 | 727.66 K |
| FUTU | Futu Holdings Ltd ADR | 60.943 | 13.55 B | 0.8402 | 1.4 | 1.57 M |
| EXEL | Exelixis Inc | 21.36 | 13.05 B | 0.12 | 0.56 | 2.12 M |
| BBIO | Bridgebio Pharma Inc | 26.08 | 12.98 B | 1.38 | 5.59 | 1.39 M |
| COO | Cooper Companies | 81.385 | 12.85 B | 3.6975 | 4.76 | 2.2 M |
| LULU | Lululemon Athletica | 377.69 | 12.69 B | 3.75 | 1 | 1.97 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.668 | 12.29 B | 0.84 | 4.71 | 1.05 M |
| IONS | Ionis Pharmaceuticals | 47.98 | 12.25 B | 1.88 | 4.08 | 1.35 M |
| HAS | Hasbro Inc | 50.2277 | 11.99 B | 0.314 | 0.63 | 1.68 M |
| TXRH | Texas Roadhouse Inc | 92.24 | 11.68 B | 0.67 | 0.73 | 578.9 K |
| APA | Apa Corp | 37.3039 | 11.68 B | 1.8358 | 5.18 | 5.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 140.37 | 11.66 B | 4.62 | 3.4 | 471.89 K |
| ARWR | Arrowhead Pharma | 26.60 | 11.51 B | 0.72 | 2.78 | 1 M |
| ICLR | Icon Plc | 247.24 | 11.18 B | 3.34 | 1.37 | 442.52 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4133 | 11.12 B | 0.163 | 1.45 | 8.96 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.6438 | 10.76 B | 0.1825 | 1.93 | 8.2 K |
| FIVE | Five Below Inc | 164.33 | 10.73 B | 1.24 | 0.76 | 675.24 K |
| CYTK | Cytokinetics | 34.21 | 10.7 B | 0.82 | 2.46 | 1.56 M |
| CART | Maplebear Inc [Instacart] | 25.57 | 10.47 B | 0.85 | 3.44 | 1.74 M |
| KRYS | Krystal Biotech Inc | 113.78 | 10.4 B | 2.93 | 2.64 | 205.4 K |
| KTOS | Kratos Defns | 16.95 | 10.17 B | 0.45 | 2.73 | 1.1 M |
| PODD | Insulet Corp | 132.38 | 10.1 B | 4.61 | 3.61 | 2.01 M |
| SIRI | Sirius XM Holdings | 43.9032 | 9.44 B | 2.3535 | 5.66 | 1.82 M |
| HSIC | Henry Schein Inc | 73.35 | 9.1 B | 0.79 | 1.09 | 584.84 K |
| ENSG | The Ensign Group IN | 95.2253 | 8.98 B | 1.1152 | 1.18 | 298.4 K |
| JKHY | Jack Henry & Assoc | 140.6798 | 8.97 B | 0.9383 | 0.67 | 454.7 K |
| VSAT | Viasat Inc | 18.36 | 8.76 B | 1.56 | 9.29 | 3.74 M |
| CTRE | Caretrust REIT Inc | 19.3218 | 8.76 B | 0.1435 | 0.75 | 975 K |
| AVAV | Aerovironment Inc | 111.52 | 8.58 B | 5.86 | 5.55 | 550.07 K |
| CELH | Celsius Holdings Inc | 54.5567 | 7.87 B | 1.6367 | 3.09 | 2.33 M |
| KNTK | Kinetik Holdings Inc | 29.7678 | 7.78 B | 0.3654 | 1.24 | 172.65 K |
| SYRE | Spyre Therapeutics Inc | 12.98 | 7.67 B | 1.12 | 9.44 | 29.7 K |
| ALKS | Alkermes Plc | 27.73 | 7.5 B | 0.36 | 1.32 | 1.18 M |
| KYMR | Kymera Therapeutics Inc | 12.61 | 7.44 B | 0.13 | 1.04 | 417.4 K |
| PCVX | Vaxcyte Inc | 46.00 | 7.43 B | 0.65 | 1.43 | 482.07 K |
| IMVT | Immunovant Inc | 37.41 | 7.26 B | 2.13 | 6.04 | 2 M |
| CHRD | Chord Energy Corp | 145.993 | 6.93 B | 4.7533 | 3.37 | 555.1 K |
| MRCY | Mercury Sys Inc | 38.63 | 6.84 B | 0.58 | 1.52 | 285 K |
| LNTH | Lantheus Holdings | 67.47 | 6.76 B | 2.24 | 3.43 | 887.9 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.98 | 6.64 B | 0.73 | 3.01 | 456.8 K |
| WFRD | Weatherford International Plc | 92.9627 | 6.59 B | 1.1476 | 1.25 | 945.38 K |
| PPC | Pilgrim's Pride | 20.3398 | 6.5 B | 0.3727 | 1.87 | 1.06 M |
| GTX | Garrett Motion Inc | 7.3017 | 6.42 B | 0.0975 | 1.35 | 481.3 K |
| SSRM | Ssr Mining Inc | 13.6483 | 6.42 B | 0.7554 | 5.86 | 1.19 M |
| CPB | Campbell Soup Company | 35.6095 | 6.31 B | 1.4796 | 4.34 | 4.25 M |
| COGT | Cogent Biosciences Inc | 9.52 | 5.9 B | 0.21 | 2.26 | 471.95 K |
| AIFU | Fanhua Inc. | 145.40 | 5.83 B | 1.20 | 0.83 | 455 |
| OMAB | Grupo Aeroportuario ADR | 56.0418 | 5.5 B | 0.4392 | 0.79 | 83.37 K |
| SIGI | Selective Ins Group | 98.2572 | 5.5 B | 1.5045 | 1.55 | 220.19 K |
| DOX | Amdocs Ltd Ord | 76.105 | 5.46 B | 0.6492 | 0.86 | 988.7 K |
| PAGP | Plains Gp Holdings LP | 13.2392 | 5.42 B | 0.0913 | 0.69 | 2.02 M |
| BCPC | Balchem Cp | 122.597 | 5.33 B | 0.6375 | 0.52 | 70.37 K |
| CRSP | Crispr Therapeutics Ag | 44.31 | 5.33 B | 1.28 | 2.97 | 1 M |
| LEGN | Legend Biotech Corp ADR | 66.50 | 5.19 B | 0.99 | 1.51 | 463 K |
| APLS | Apellis Pharmaceuticals Inc | 48.44 | 5.17 B | 4.54 | 10.34 | 5.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 51.7484 | 923.07 B | 0.285 | 0.55 | 13.81 M |
| JPM | JP Morgan Chase & Company | 140.9161 | 871.43 B | 2.0851 | 1.5 | 29.49 M |
| XOM | Exxon Mobil Corporation | 109.87 | 571.22 B | 3.40 | 3.19 | 30.29 M |
| UNH | Unitedhealth Group Inc | 516.5582 | 364.13 B | 13.2731 | 2.64 | 5.25 M |
| PG | Procter & Gamble Company | 142.8807 | 350.17 B | 1.3529 | 0.96 | 7.08 M |
| CVX | Chevron Corp | 147.3154 | 345.8 B | 2.5411 | 1.76 | 8.04 M |
| WFC | Wells Fargo & Company | 38.3031 | 251.55 B | 1.1408 | 3.07 | 28.08 M |
| BML-PJ | Bank of America Corporation | 17.768 | 231.47 B | 0.1018 | 0.58 | 16.69 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.38 | 218.51 B | 0.84 | 1.26 | 8.01 M |
| MCD | McDonald's Corporation | 234.1842 | 197.95 B | 1.9994 | 0.86 | 2.65 M |
| NVO | Novo Nordisk A/S ADR | 102.14 | 191.29 B | 1.96 | 1.96 | 14.15 M |
| NEE | Nextera Energy | 54.49 | 180.93 B | 1.49 | 2.81 | 22.32 M |
| TTE | Totalenergies Se ADR | 56.5917 | 178.65 B | 0.8515 | 1.53 | 1.1 M |
| ABT | Abbott Laboratories | 86.4483 | 153.99 B | 0.6469 | 0.75 | 5.62 M |
| COP | ConocoPhillips | 116.5159 | 131.26 B | 3.4994 | 3.1 | 5.59 M |
| CVS | CVS Corp | 64.1949 | 125.45 B | 0.5564 | 0.87 | 6.61 M |
| CB | Chubb Ltd | 204.0664 | 125.43 B | 1.5478 | 0.76 | 1.6 M |
| ENB | Enbridge Inc | 27.8699 | 119.12 B | 0.1532 | 0.55 | 4.61 M |
| PGR | Progressive Corp | 141.7096 | 119.04 B | 10.6545 | 8.13 | 6.48 M |
| SYK | Stryker Corp | 251.8227 | 118 B | 3.9354 | 1.59 | 1.7 M |
| LMT | Lockheed Martin Corp | 412.3478 | 117.81 B | 6.4695 | 1.59 | 1.52 M |
| MO | Altria Group | 39.1247 | 115.42 B | 0.3852 | 0.99 | 5.75 M |
| NEM | Newmont Mining Corp | 37.3774 | 110.8 B | 0.6162 | 1.68 | 15.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0299 | 107.94 B | 0.30 | 2.8 | 25.4 M |
| SO | Southern Company | 61.0115 | 104.94 B | 0.7793 | 1.29 | 3.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.22 | 102.63 B | 0.36 | 2.6 | 6.46 M |
| MDT | Medtronic Inc | 66.354 | 102.03 B | 0.6178 | 0.94 | 8.17 M |
| BP | BP Plc ADR | 34.8602 | 100.68 B | 0.6274 | 1.83 | 13.41 M |
| DUK | Duke Energy Corp | 80.60 | 96.56 B | 0.5907 | 0.74 | 3.28 M |
| GD | General Dynamics Corp | 232.4813 | 94.65 B | 5.395 | 2.38 | 2.15 M |
| MCK | Mckesson Corp | 457.4608 | 90.23 B | 3.3031 | 0.73 | 843 K |
| WMB | Williams Companies | 31.9176 | 89.43 B | 0.3537 | 1.12 | 5.21 M |
| WM | Waste Management | 153.024 | 86.18 B | 3.623 | 2.43 | 2.69 M |
| CNQ | Canadian Natural Resources | 29.6207 | 85.62 B | 0.6167 | 2.13 | 7.14 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4235 | 83.34 B | 1.7767 | 3.98 | 3.53 M |
| HCA | Hca Holdings Inc | 232.946 | 83.23 B | 2.4039 | 1.04 | 1.18 M |
| AMT | American Tower Corp | 153.258 | 82.02 B | 2.4968 | 1.66 | 1.97 M |
| EQNR | Equinor ASA ADR | 27.5071 | 80.65 B | 0.615 | 2.29 | 2.99 M |
| EPD | Enterprise Products Partners LP | 23.1715 | 79.18 B | 0.1593 | 0.69 | 3.67 M |
| NGG | National Grid Transco Plc ADR | 50.214 | 79.05 B | 0.6911 | 1.4 | 377.7 K |
| NOC | Northrop Grumman Corp | 470.4245 | 74.07 B | 12.3232 | 2.69 | 1.46 M |
| CI | Cigna Corp | 291.1321 | 73.88 B | 8.8649 | 3.14 | 2.39 M |
| SLB | Schlumberger N.V. | 55.1532 | 71.9 B | 0.5519 | 1.01 | 6.82 M |
| E | Eni S.P.A. ADR | 27.809 | 71.71 B | 0.35 | 1.27 | 155.4 K |
| CL | Colgate-Palmolive Company | 66.5125 | 71.6 B | 1.1718 | 1.79 | 3.9 M |
| TRP | Tc Energy Corp | 30.6516 | 70.53 B | 0.2535 | 0.83 | 2.13 M |
| KMI | Kinder Morgan | 15.0697 | 70.28 B | 0.1761 | 1.18 | 14.08 M |
| EOG | Eog Resources | 122.1806 | 69.23 B | 4.4549 | 3.78 | 3.58 M |
| AON | AON Plc | 318.5787 | 67.86 B | 1.6022 | 0.51 | 658 K |
| BSX | Boston Scientific Corp | 49.52 | 67.32 B | 0.88 | 1.81 | 11.19 M |
| NKE | Nike Inc | 99.91 | 66.94 B | 0.66 | 0.66 | 8.77 M |
| TRV | The Travelers Companies Inc | 157.2492 | 65.45 B | 3.3324 | 2.17 | 1.55 M |
| SU | Suncor Energy Inc | 30.806 | 65.33 B | 0.3062 | 1 | 3.59 M |
| RACE | Ferrari N.V. | 301.9453 | 63.75 B | 2.8548 | 0.95 | 693.7 K |
| RSG | Republic Services | 143.2909 | 63.05 B | 1.3225 | 0.93 | 1.02 M |
| D | Dominion Resources | 37.1001 | 60.17 B | 0.2923 | 0.79 | 5.53 M |
| TGT | Target Corporation | 102.0407 | 59.38 B | 1.0753 | 1.07 | 4.65 M |
| SRE | Sempra | 64.2372 | 59.28 B | 0.9521 | 1.5 | 2.42 M |
| MPLX | Mplx LP | 28.8661 | 57.68 B | 0.2318 | 0.81 | 1.3 M |
| ALL | Allstate Corp | 114.2539 | 56.93 B | 6.0203 | 5.56 | 2.9 M |
| O | Realty Income Corp | 43.7888 | 56.17 B | 0.2684 | 0.62 | 3.23 M |
| WPM | Wheaton Precious Metals | 41.5002 | 55.66 B | 1.7296 | 4.35 | 2.9 M |
| TRGP | Targa Resources | 82.1252 | 55.5 B | 1.6006 | 1.99 | 1.27 M |
| LHX | L3Harris Technologies Inc | 168.8004 | 54.92 B | 3.2762 | 1.98 | 1.56 M |
| OKE | Oneok Inc | 60.0851 | 53.57 B | 0.8867 | 1.5 | 3.6 M |
| CAH | Cardinal Health | 89.7078 | 51.94 B | 1.2895 | 1.46 | 1.92 M |
| OXY | Occidental Petroleum Corp | 61.4898 | 51.54 B | 1.0985 | 1.82 | 15.38 M |
| EW | Edwards Lifesciences Corp | 70.78 | 50.3 B | 0.86 | 1.23 | 3.36 M |
| DVN | Devon Energy Corp | 44.4561 | 48.58 B | 1.5618 | 3.64 | 10.19 M |
| CVE | Cenovus Energy Inc | 19.4056 | 46.92 B | 0.5337 | 2.83 | 7.68 M |
| CCJ | Cameco Corp | 36.198 | 46.38 B | 0.2287 | 0.64 | 5.33 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9729 | 45.95 B | 0.7189 | 4.17 | 2.87 M |
| SPG-PJ | Simon Property Group Inc | 57.308 | 44.92 B | 1.858 | 3.35 | 2.65 K |
| DHI | D.R. Horton | 101.0798 | 44.75 B | 1.2774 | 1.28 | 2.25 M |
| HUM | Humana Inc | 489.9611 | 43.3 B | 5.9651 | 1.23 | 1.53 M |
| INFY | Infosys Ltd ADR | 15.7374 | 42.79 B | 0.4097 | 2.67 | 13.21 M |
| FNV | Franco Nev Corp | 135.3856 | 42.29 B | 4.3764 | 3.34 | 695.2 K |
| YUM | Yum! Brands | 111.3695 | 41.89 B | 0.6003 | 0.54 | 1.35 M |
| BDX | Becton Dickinson and Company | 193.7184 | 39.67 B | 1.2206 | 0.63 | 1.31 M |
| VTR | Ventas Inc | 40.2136 | 39.67 B | 0.6111 | 1.54 | 2.6 M |
| ED | Consolidated Edison Company of New York | 80.7978 | 39.2 B | 0.5966 | 0.74 | 1.96 M |
| WCN | Waste Connections Inc | 135.6314 | 39.12 B | 1.2935 | 0.96 | 767.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4915 | 38.94 B | 0.0502 | 1.13 | 343.8 K |
| SYY | Sysco Corp | 59.0491 | 37.63 B | 0.5321 | 0.91 | 2.85 M |
| WEC | Wisconsin Energy Corp | 75.4027 | 36.54 B | 1.1148 | 1.5 | 1.89 M |
| PCG | Pacific Gas & Electric Company | 16.0474 | 36.29 B | 0.3155 | 2.01 | 15.94 M |
| ADM | Archer Daniels Midland | 67.1828 | 36.19 B | 0.5039 | 0.76 | 1.7 M |
| A | Agilent Technologies | 108.4409 | 35.89 B | 1.5406 | 1.44 | 2.81 M |
| HIG | Hartford Financial Services Group | 67.8444 | 35.16 B | 0.7554 | 1.13 | 2.27 M |
| HSY | Hershey Foods Corp | 177.2839 | 35.02 B | 2.9817 | 1.71 | 1.76 M |
| WAT | Waters Corp | 252.61 | 34.9 B | 1.61 | 0.64 | 451.31 K |
| GFI | Gold Fields Ltd ADR | 12.8825 | 34.52 B | 0.7632 | 6.3 | 8.95 M |
| EC | Ecopetrol S.A. ADR | 8.4502 | 34.09 B | 0.2145 | 2.6 | 1.99 M |
| KMB | Kimberly-Clark Corp | 109.1699 | 34.05 B | 0.5984 | 0.55 | 1.37 M |
| KGC | Kinross Gold Corp | 4.9707 | 31.85 B | 0.2427 | 5.13 | 18.05 M |
| ALC | Alcon Inc | 74.3271 | 31.54 B | 1.3244 | 1.81 | 996.6 K |
| DTE | Dte Energy Company | 89.8232 | 30.7 B | 1.6979 | 1.93 | 1.24 M |
| NTR | Nutrien Ltd | 54.7141 | 30.17 B | 0.4619 | 0.85 | 1.79 M |
| AEE | Ameren Corp | 72.1284 | 30.07 B | 1.1381 | 1.6 | 2.44 M |
| HAL | Halliburton Company | 39.9796 | 29.18 B | 0.6596 | 1.68 | 7.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.72 | 2.41 B | 0.92 | 3.87 | 100 |
| CHEV | CHEV | 21.8773 | 251.8 M | 0.3534 | 1.64 | 14.07 K |
| KNT | K92 Mining Inc | 5.45 | 0.62 | 12.84 | 2.14 M | |
| AG | First Majestic Silver Corp | 7.2997 | 0.6157 | 9.21 | 1.16 M | |
| LUG | Lundin Gold Inc | 14.8914 | 1.1877 | 8.67 | 239.3 K | |
| TXG | Torex Gold Resources Inc | 14.5075 | 1.1251 | 8.41 | 361.67 K | |
| MUX | Mcewen Mining Inc | 10.65 | 0.72 | 7.25 | 47.9 K | |
| SVM | Silvercorp Metals Inc | 3.2046 | 0.215 | 7.19 | 295 K | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.38 | 6.76 | 17.7 K | |
| PAAS | Pan American Silver Corp | 19.2784 | 1.2156 | 6.73 | 751.08 K | |
| NG | Novagold Res Inc | 5.16 | 0.32 | 6.61 | 204.91 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5707 | 0.2203 | 6.58 | 6.45 M | |
| IMG | Iamgold Corp | 3.15 | 0.19 | 6.42 | 635.04 K | |
| SGD | Snowline Gold Corp | 4.99 | 0.30 | 6.4 | 268 K | |
| EQX | Equinox Gold Corp | 6.0145 | 0.3597 | 6.36 | 781.32 K | |
| XAU | Goldmoney Inc | 8.80 | 0.52 | 6.28 | 1.8 K | |
| CSCI | Cosciens Biopharma Inc | 10.44 | 0.60 | 6.1 | 975 | |
| FVI | Fortuna Mines Inc | 4.03 | 0.23 | 6.05 | 1.36 M | |
| EDR | Endeavour Silver Corp | 3.0803 | 0.1757 | 6.05 | 319.85 K | |
| AYA | Aya Gold and Silver Inc | 7.19 | 0.41 | 6.05 | 353.1 K | |
| ARIS | Aris Gold Corporation | 3.40 | 0.19 | 5.92 | 89.6 K | |
| SEA | Seabridge Gold Inc | 14.2301 | 0.783 | 5.82 | 53.22 K | |
| CG | Centerra Gold Inc | 4.8919 | 0.2689 | 5.82 | 680.4 K | |
| AGI | Alamos Gold Inc Cls A | 16.4721 | 0.8992 | 5.77 | 684.72 K | |
| WDO | Wesdome Gold Mines Ltd | 7.57 | 0.40 | 5.58 | 268.78 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3523 | 0.176 | 5.54 | 2.4 K | |
| SSRM | Ssr Mining Inc | 18.5589 | 0.9502 | 5.4 | 219.3 K | |
| DPM | Dundee Precious Metals Inc | 8.3731 | 0.4244 | 5.34 | 525 K | |
| K | Kinross Gold Corp | 6.7951 | 0.3398 | 5.26 | 4.37 M | |
| SFC | Sagicor Financial Company Ltd | 4.689 | 0.2304 | 5.17 | 9 K | |
| ELD | Eldorado Gold | 13.3679 | 0.619 | 4.86 | 373.04 K | |
| VLE | Valeura Energy Inc | 3.06 | 0.14 | 4.79 | 523.7 K | |
| BTE | Baytex Energy Corp | 5.5905 | 0.2541 | 4.76 | 6.26 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8731 | 0.6083 | 4.59 | 100 | |
| MPC-C | Madison Pacific Properties Inc | 5.0162 | 0.2181 | 4.55 | 1 K | |
| ATH | Athabasca Oil Corp | 4.29 | 0.18 | 4.38 | 4.06 M | |
| RUP | Rupert Resources Ltd | 3.46 | 0.14 | 4.22 | 58 K | |
| DHT-U | DRI Healthcare Trust | 7.006 | 0.2834 | 4.22 | 400 | |
| EDV | Endeavour Mining Corp | 25.2283 | 0.9885 | 4.08 | 221.5 K | |
| WPM | Wheaton Precious Metals Corp | 56.6844 | 2.2084 | 4.05 | 569.24 K | |
| PPTA | Perpetua Resources Corp | 5.15 | 0.19 | 3.83 | 4.6 K | |
| ABX | Barrick Mining Corp | 20.2797 | 0.7452 | 3.81 | 3.44 M | |
| GFP | Greenfirst Forest Products Inc | 10.6238 | 0.3899 | 3.81 | 431 | |
| BNE | Bonterra Energy Corp | 7.13 | 0.26 | 3.78 | 72.88 K | |
| AEM | Agnico Eagle Mines Ltd | 63.3985 | 2.283 | 3.74 | 1.06 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.3769 | 0.3731 | 3.73 | 1.76 K | |
| PXT | Parex Resources Inc | 19.2991 | 0.6569 | 3.52 | 559.2 K | |
| IPCO | International Petroleum Corp | 13.55 | 0.46 | 3.51 | 67.5 K | |
| SHLE | Source Energy Services Ltd | 6.82 | 0.22 | 3.33 | 50.5 K | |
| OGC | Oceanagold Corp | 7.325 | 0.2344 | 3.31 | 530.27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.53 | 0.335 | 3.29 | 119.7 K | |
| FEC | Frontera Energy Corp | 9.7766 | 0.3043 | 3.21 | 17 K | |
| WEED | Canopy Growth Corp | 9.70 | 0.30 | 3.19 | 414.44 K | |
| BTO | B2Gold Corp | 3.9491 | 0.118 | 3.08 | 2.59 M | |
| OBE | Obsidian Energy Ltd | 11.47 | 0.34 | 3.05 | 247.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.88 | 0.53 | 3.05 | 200 | |
| FNV | Franco-Nevada Corp | 184.8595 | 5.468 | 3.05 | 197.8 K | |
| OLA | Orla Mining Ltd | 4.4353 | 0.1299 | 3.02 | 476.6 K | |
| GTE | Gran Tierra Energy Inc | 9.23 | 0.27 | 3.01 | 52.7 K | |
| OR | Osisko Gold Royalties Ltd | 15.9781 | 0.4585 | 2.95 | 464.64 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.2456 | 0.1202 | 2.91 | 125.1 K | |
| FTG | Firan Technology Group Corp | 3.56 | 0.10 | 2.89 | 39.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.48 | 0.68 | 2.86 | 38.19 K | |
| BOS | Airboss America J | 3.6897 | 0.1012 | 2.82 | 46.24 K | |
| SGY | Surge Energy Inc | 7.5222 | 0.206 | 2.82 | 416.1 K | |
| ECO | Ecosynthetix Inc | 3.74 | 0.10 | 2.75 | 13.5 K | |
| ELVA | Electrovaya Inc | 3.41 | 0.09 | 2.71 | 5.9 K | |
| DTOL | D2L Inc | 7.26 | 0.19 | 2.69 | 500 | |
| PHYS | Sprott Physical Gold Trust CAD | 20.37 | 0.53 | 2.67 | 51.6 K | |
| SKE | Skeena Resources Ltd | 6.20 | 0.16 | 2.65 | 224.2 K | |
| VET | Vermilion Energy Inc | 18.5511 | 0.4731 | 2.62 | 1.38 M | |
| CVE | Cenovus Energy Inc | 26.502 | 0.6623 | 2.56 | 5.61 M | |
| OVV | Ovintiv Inc | 63.4803 | 1.5854 | 2.56 | 228.84 K | |
| NGEX | Ngex Minerals Ltd | 5.3334 | 0.132 | 2.54 | 38 K | |
| CGG | China Gold Int Resources Corp | 5.9835 | 0.1452 | 2.49 | 39.35 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.8068 | 0.5988 | 2.47 | 28.63 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.14 | 2.41 | 143.58 K | |
| JOY | Journey Energy Inc | 5.41 | 0.12 | 2.27 | 181 K | |
| KEL | Kelt Exploration Ltd | 7.25 | 0.16 | 2.26 | 472.5 K | |
| SDE | Spartan Delta Corp | 4.14 | 0.09 | 2.22 | 312.5 K | |
| LAS-A | Lassonde Industries Inc | 123.309 | 2.5138 | 2.08 | 2.65 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6555 | 0.2548 | 2.05 | 5.39 K | |
| AAV | Advantage Oil & Gas Ltd | 9.62 | 0.19 | 2.01 | 310.25 K | |
| WFC | Wall Financial | 16.9655 | 0.3284 | 1.97 | 1.6 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.0339 | 0.2884 | 1.96 | 1.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.4395 | 0.7583 | 1.91 | 15.57 M | |
| MDI | Major Drilling Grp | 8.06 | 0.15 | 1.9 | 126.15 K | |
| BBD-A | Bombardier Inc | 49.58 | 0.92 | 1.89 | 450 | |
| SJ | Stella Jones Inc | 65.9452 | 1.205 | 1.86 | 392.3 K | |
| GEI | Gibson Energy Inc | 17.1439 | 0.3108 | 1.85 | 822 K | |
| PIC-A | Premium Income Corporation | 3.1759 | 0.057 | 1.83 | 12.14 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0659 | 0.0542 | 1.8 | 9.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.5288 | 0.186 | 1.8 | 741.1 K | |
| HWX | Headwater Exploration Inc | 6.2948 | 0.1042 | 1.68 | 367.3 K | |
| IPO | Inplay Oil Corp | 13.0194 | 0.2146 | 1.68 | 49 K | |
| FRU | Freehold Royalties Ltd | 11.9611 | 0.1885 | 1.6 | 300.79 K | |
| AI | Atrium Mortgage Investment Corp | 8.8963 | 0.1375 | 1.57 | 26.9 K | |
| WCP | Whitecap Resources Inc | 9.2414 | 0.1417 | 1.56 | 2.33 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1865 | 0.124 | 1.54 | 7 K | |
| CJ | Cardinal Energy Ltd | 5.812 | 0.0852 | 1.49 | 637.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 285.00 | 327.38 B | 7.60 | 2.74 | 4.3 K |
| RHHBY | Roche Holding AG | 35.40 | 320.31 B | 0.67 | 1.93 | 808.1 K |
| NSRGY | Nestlé S.A | 114.26 | 252.64 B | 0.58 | 0.51 | 283.5 K |
| BHPLF | BHP Group | 28.61 | 223.55 B | 0.35 | 1.24 | 367.1 K |
| RTNTF | Rio Tinto Group | 73.25 | 210.71 B | 0.46 | 0.63 | 500 |
| NONOF | Novo Nordisk A/S | 101.50 | 189.7 B | 1.98 | 1.99 | 71.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.51 | 167.61 B | 1.21 | 2.51 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 23.44 | 161.43 B | 0.14 | 0.6 | 67.6 K |
| ZURVY | Zurich Insurance Group AG | 47.38 | 106.77 B | 0.57 | 1.22 | 82.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 30.51 | 106.27 B | 1.51 | 5.21 | 10 K |
| EBBNF | Enbridge Inc | 17.83 | 96.64 B | 0.181 | 1.03 | 12.8 K |
| BPAQF | BP p.l.c | 6.64 | 95.48 B | 0.07 | 1.07 | 2.8 K |
| STOHF | Equinor ASA | 33.94 | 89.91 B | 0.24 | 0.71 | 176.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.89 | 87.06 B | 0.39 | 1.32 | 400 |
| XIACY | Xiaomi Corporation | 7.89 | 80.99 B | 0.08 | 1.02 | 10.07 K |
| ITOCF | ITOCHU Corporation | 36.39 | 80.8 B | 0.43 | 1.2 | 1 K |
| ENGIY | ENGIE SA | 15.56 | 78.26 B | 0.09 | 0.58 | 98.6 K |
| MIELF | Mitsubishi Electric Corporation | 12.37 | 76.78 B | 0.42 | 3.51 | 7.2 K |
| BAESY | BAE Systems plc | 53.17 | 71.25 B | 0.59 | 1.12 | 94.3 K |
| BAESF | BAE Systems plc | 13.09 | 71.19 B | 0.15 | 1.16 | 7.7 K |
| RNMBF | Rheinmetall AG | 283.0515 | 63.49 B | 1.7615 | 0.63 | 58 |
| RNMBY | Rheinmetall AG | 56.65 | 62.88 B | 0.40 | 0.71 | 32.1 K |
| THLLY | Thales S.A | 30.273 | 54.67 B | 0.35 | 1.17 | 13.5 K |
| EONGY | E.ON SE | 11.55 | 54.53 B | 0.12 | 1.05 | 24.2 K |
| HCMLY | Holcim Ltd | 12.84 | 53.64 B | 0.09 | 0.71 | 37.9 K |
| RNECF | Renesas Electronics Corporation | 15.41 | 51.14 B | 0.86 | 5.91 | 700 |
| PRYMF | Prysmian S.p.A | 39.05 | 49.92 B | 1.20 | 3.17 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 12.655 | 49.83 B | 0.195 | 1.57 | 888 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.50 | 49.79 B | 0.07 | 0.74 | 23.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.33 | 46.05 B | 0.08 | 2.46 | 300 |
| FSUMF | Fortescue Metals Group Limited | 13.60 | 45.57 B | 0.36 | 2.72 | 2.3 K |
| SSREF | Swiss Re AG | 108.00 | 45.01 B | 0.667 | 0.62 | 500 |
| SSREY | Swiss Re AG | 27.083 | 44.74 B | 0.228 | 0.85 | 19.86 K |
| FANUF | Fanuc Corporation | 27.89 | 43.52 B | 0.63 | 2.31 | 1.1 K |
| FSUGY | Fortescue Metals Group Limited | 26.99 | 42.83 B | 0.19 | 0.71 | 14.4 K |
| SCMWY | Swisscom AG | 60.59 | 41.03 B | 0.49 | 0.82 | 8.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.00 | 39.91 B | 0.05 | 0.84 | 1.2 K |
| TLGPY | Telstra Corporation Limited | 12.28 | 39.81 B | 0.16 | 1.32 | 24.2 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.87 | 38.07 B | 0.15 | 3.18 | 7 K |
| GVDNY | Givaudan SA | 64.22 | 36.75 B | 0.50 | 0.78 | 19.7 K |
| CSLLY | CSL Limited | 75.84 | 36.59 B | 1.19 | 1.59 | 51.3 K |
| KMTUF | Komatsu Ltd | 26.08 | 36.05 B | 0.33 | 1.28 | 1.7 K |
| FJTSF | Fujitsu Limited | 115.00 | 35.67 B | 1.59 | 1.4 | 500 |
| CMXHF | CSL Limited | 152.64 | 35.32 B | 3.32 | 2.22 | 7.4 K |
| FINMF | Leonardo S.p.a | 15.39 | 35.28 B | 0.16 | 1.05 | 700 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.96 | 33.98 B | 0.15 | 1.7 | 58.8 K |
| SXYAY | Sika AG | 26.08 | 32.87 B | 0.40 | 1.56 | 53.2 K |
| TRAUF | Transurban Group | 8.10 | 32.76 B | 0.10 | 1.25 | 900 |
| SKFOF | Sika AG | 257.00 | 31.84 B | 1.50 | 0.59 | 300 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.51 | 30.97 B | 0.06 | 0.71 | 1.5 K |
| EXPGF | Experian plc | 34.82 | 30.61 B | 0.85 | 2.5 | 200 |
| DNZOF | DENSO Corporation | 16.46 | 30.51 B | 0.45 | 2.81 | 800 |
| FNLPF | Fresnillo plc | 6.63 | 30.12 B | 0.27 | 4.25 | 23.7 K |
| SMECF | SMC Corporation | 487.26 | 29.15 B | 6.96 | 1.45 | 1 K |
| SAXPY | Sampo Oyj | 21.72 | 27.37 B | 0.23 | 1.07 | 37 K |
| KHNGY | Kuehne + Nagel International AG | 58.77 | 27.29 B | 0.686 | 1.18 | 2.7 K |
| REPYY | Repsol S.A | 15.59 | 27.15 B | 0.22 | 1.43 | 72.3 K |
| ANPDF | ANTA Sports Products Ltd | 11.82 | 26.57 B | 0.54 | 4.79 | 16.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.94 | 26.35 B | 0.08 | 1.65 | 300 |
| FQVLF | First Quantum Minerals Ltd | 22.67 | 25.35 B | 0.20 | 0.89 | 208.9 K |
| EXXRF | Exor N.V | 89.79 | 25.19 B | 1.44 | 1.63 | 500 |
| IPXHY | Inpex Corporation | 14.20 | 24.91 B | 0.49 | 3.57 | 110.6 K |
| CAJFF | Canon Inc | 24.27 | 24.4 B | 0.27 | 1.13 | 1.2 K |
| JXHLY | ENEOS Holdings Inc | 7.37 | 22.14 B | 0.05 | 0.68 | 23.6 K |
| VTWRF | Vantage Towers AG | 37.15 | 21.94 B | 4.15 | 12.58 | 520 |
| TRUMF | Terumo Corporation | 25.88 | 21.57 B | 0.46 | 1.81 | 2.9 K |
| TNABY | Tenaga Nasional Berhad | 8.30 | 21.13 B | 0.07 | 0.85 | 2 K |
| KLBAY | Klabin S.A | 9.87 | 20.43 B | 0.83 | 9.18 | 1.3 K |
| TELNY | Telenor ASA | 11.11 | 20.43 B | 0.08 | 0.73 | 19.4 K |
| AKRBF | AKRBF | 28.80 | 19.97 B | 0.42 | 1.48 | 300 |
| ANGPY | Anglo American Platinum Limited | 6.43 | 19.93 B | 0.24 | 3.88 | 43.2 K |
| SPXCF | Singapore Exchange Limited | 7.10 | 19.81 B | 0.07 | 1 | 6.8 K |
| BKRIF | Bank of Ireland Group plc | 9.83 | 19.57 B | 0.07 | 0.72 | 3.1 K |
| ASCCY | ASICS Corporation | 32.59 | 19.41 B | 0.625 | 1.96 | 2.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 38.00 | 19.18 B | 0.95 | 2.56 | 700 |
| SSLZY | Santos Limited | 4.79 | 17.31 B | 0.03 | 0.63 | 126.7 K |
| GLPEY | Galp Energia SGPS S.A | 7.6525 | 17.01 B | 0.1225 | 1.63 | 21.9 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 9.82 | 16.66 B | 0.22 | 2.29 | 1.4 K |
| WXIBF | WuXi Biologics | 6.19 | 16.47 B | 0.81 | 15.06 | 1.52 K |
| KONMY | Konami Holdings Corporation | 26.35 | 16.19 B | 0.34 | 1.31 | 32 |
| KPELY | Keppel Corporation Limited | 9.93 | 16.14 B | 0.28 | 2.9 | 200 |
| UPMKF | UPM-Kymmene Oyj | 35.02 | 15.47 B | 0.25 | 0.72 | 300 |
| OUKPY | Metso Outotec Oyj | 5.08 | 14.63 B | 0.08 | 1.6 | 48.9 K |
| TYNPF | Nippon Sanso Holdings Corporation | 25.71 | 14.39 B | 1.074 | 4.36 | 557 |
| EDVMF | Endeavour Mining plc | 20.35 | 13.81 B | 0.89 | 4.57 | 23.2 K |
| LUGDF | Lundin Gold Inc | 12.24 | 13.78 B | 1.04 | 9.29 | 14.1 K |
| SOUHY | South32 Limited | 10.98 | 13.36 B | 0.17 | 1.57 | 104.1 K |
| GJNSY | Gjensidige Forsikring ASA | 14.53 | 13.07 B | 0.14 | 0.97 | 1.2 K |
| TKGSY | Tokyo Gas Co.Ltd | 12.06 | 12.75 B | 0.12 | 1.01 | 1.9 K |
| TLTZY | Tele2 AB (publ) | 3.83 | 12.72 B | 0.10 | 2.68 | 2.6 K |
| UUGRY | United Utilities Group PLC | 24.51 | 12.71 B | 0.40 | 1.66 | 22.2 K |
| DLVHF | Delivery Hero SE | 28.60 | 12.7 B | 0.18 | 0.63 | 5.2 K |
| FNMAM | Federal National Mortgage Association | 3.75 | 12.41 B | 0.17 | 4.75 | 200 |
| RKLIF | Rentokil Initial plc | 7.25 | 12.25 B | 0.28 | 4.02 | 3.8 K |
| CRPJY | China Resources Power Holdings Company Limited | 28.07 | 12.21 B | 0.15 | 0.54 | 400 |
| AETUF | ARC Resources Ltd | 16.20 | 12.07 B | 0.26 | 1.63 | 210.2 K |
| SBHGF | SBI Holdings Inc | 21.36 | 11.63 B | 0.48 | 2.3 | 100 |
| YARIY | Yara International ASA | 18.26 | 11.61 B | 0.18 | 1 | 24.5 K |
| HKTTY | HKT Trust and HKT Limited | 10.69 | 11.58 B | 0.215 | 2.05 | 300 |
| SLLDY | Sanlam Limited | 7.27 | 11.54 B | 0.07 | 0.97 | 11.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.60 | 1.80 | 23.08 | 92 | |
| NFG | New Found Gold Corp | 5.76 | 0.34 | 6.27 | 99.4 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 1.00 | 5.88 | 627.06 K | |
| MAI | Minera Alamos Inc | 3.05 | 0.10 | 3.39 | 19.43 K | |
| ODV | Osisko Development Corp | 4.45 | 0.14 | 3.25 | 14 K | |
| SGML | Sigma Lithium Corporation | 36.88 | 1.13 | 3.16 | 8.4 K | |
| REKO | Reko International Group Inc | 4.6795 | 0.1418 | 3.12 | 400 | |
| DE | Decisive Dividend Corporation | 6.4663 | 0.1906 | 3.04 | 8.03 K | |
| VCI | Vitreous Glass Inc | 4.4972 | 0.1261 | 2.88 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.88 | 0.10 | 2.65 | 80.8 K | |
| LA | Los Andes Copper Ltd | 11.95 | 0.26 | 2.22 | 700 | |
| ARTG | Artemis Gold Inc | 5.26 | 0.11 | 2.14 | 264.8 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.05 | 1.08 | 44.5 K | |
| SLI | Standard Lithium Ltd | 4.21 | 0.03 | 0.72 | 67.5 K |