Gainer Valuations for 13 October 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 13 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 172.386 59.63 B 2.4291 1.43 2.08 M 358.51 M
CBOE CBOE Global Markets Inc 157.4311 36.05 B 1.1947 0.76 919.7 K 144.79 M
CQP Cheniere Energy Partners LP 46.7113 27.44 B 0.7751 1.69 353.16 K 16.5 M
EQX Equinox Gold Corp 4.4159 13.17 B 0.2598 6.25 3.35 M 14.78 M
NXE Nexgen Energy Ltd 5.58 5.3 B 0.06 1.09 2.82 M 15.76 M
SIM Grupo Simec S.A. DE C.V. ADR 34.145 3.99 B 3.045 9.79 121 4.13 K
UEC Uranium Energy 5.15 3.56 B 0.04 0.78 4.07 M 20.96 M
NG Novagold Resources Inc 3.78 2.68 B 0.24 6.78 2.1 M 7.93 M
NOG Northern Oil and Gas 35.3348 2.37 B 1.1595 3.39 2.41 M 85.14 M
UUUU Energy Fuels Inc 7.54 1.9 B 0.12 1.62 1.44 M 10.82 M
ESBA Empire State Realty Op LP 7.4736 1.41 B 0.2875 4 700 5.23 K
SLSR Solaris Res Inc 4.2724 1.16 B 0.0474 1.12 4.24 K 18.11 K
REPX Riley Exploration Permian Inc 27.6325 930.32 M 1.9045 7.4 62.48 K 1.73 M
SKYH Sky Harbour Group Corp 5.02 839.97 M 0.13 2.66 63.7 K 319.77 K
STRW Strawberry Fields REIT Inc 5.4698 739.27 M 0.0924 1.72 2.73 K 14.91 K
NFGC New Found Gold Corp 4.20 630.35 M 0.22 5.53 323 K 1.36 M
OBE Obsidian Energy Ltd 8.39 614.54 M 0.27 3.33 568.9 K 4.77 M
CTGO Contango Ore Inc 17.88 508.97 M 0.14 0.79 38.6 K 690.13 K
SENS Senseonics Holdings 11.02 476.92 M 0.42 3.96 100.25 K 1.1 M
RLGT Radiant Logistics 5.82 451 M 0.15 2.65 132.32 K 770.13 K
CMCL Caledonia Mining Cp 10.269 398.5 M 0.6968 7.28 31.77 K 326.26 K
BRBS Blue Ridge Bankshare 3.5673 365.03 M 0.1514 4.43 50.2 K 179.06 K
GTE Gran Tierra Energy Inc 6.77 355.57 M 0.22 3.36 505.08 K 3.42 M
SLI Standard Lithium Ltd 3.09 355.37 M 0.11 3.69 1.1 M 3.4 M
IDR Idaho Strategic Resources 4.75 317.47 M 0.24 5.32 17.56 K 83.42 K
EVI Evi Industries Inc 26.3096 282.25 M 0.6626 2.58 9.2 K 242.05 K
INFU Infusystems Holdings 9.64 261.91 M 0.08 0.84 24.7 K 238.11 K
BKTI Bk Technologies Inc 14.0901 252.44 M 0.9101 6.91 17.59 K 247.9 K
ERC Wells Fargo Advantage Multi-Sector 7.1653 243.23 M 0.04 0.56 51.9 K 371.88 K
PED Pedevco Corp 19.58 201.24 M 0.58 3.05 2.15 K 42.19 K
EPM Evolution Petroleum Corp 5.1027 141.41 M 0.0396 0.78 454.3 K 2.32 M
BCV Bancroft Convertible Fund 12.6834 120.99 M 0.0668 0.53 50.2 K 636.71 K
LODE Comstock Mining Inc 4.10 113.23 M 0.09 2.24 44.41 K 182.08 K
FLYX Flyexclusive Inc Cl A 10.65 104.12 M 0.08 0.76 17.93 K 190.92 K
EP Empire Petroleum Corp 9.39 85.7 M 0.44 4.92 21.9 K 205.64 K
BHM Bluerock Homes Trust Inc 11.3321 82.84 M 0.2119 1.91 33.3 K 377.36 K
CEV Eaton Vance California Muni Income Trust 8.0808 74.2 M 0.07 0.87 11.83 K 95.62 K
CVU CPI Aerostructures 3.20 64 M 0.08 2.56 21.69 K 69.41 K
IBIO Ibio Inc 7.20 51.36 M 0.20 2.86 37.26 K 268.24 K
BATL Battalion Oil Corp 5.60 45.12 M 0.04 0.72 13.2 K 73.92 K
PAAI Paradium AI, Inc. 4.32 43.8 M 0.12 2.86 10.5 K 45.36 K
AGIG AGIG 22.70 39.25 M 3.80 20.11 89.67 K 2.04 M
INDO Indonesia Energy Corp Ltd 3.99 38.93 M 0.52 14.99 391 K 1.56 M
MI Nft Limited Class A Ordinary Share 8.45 27.41 M 0.10 1.2 1.97 K 16.61 K
MXC Mexco Energy Corp 12.4184 18.78 M 0.2052 1.68 7.7 K 95.62 K
AZTR Azitra Inc 290.00 4.94 M 20.00 7.41 22 6.38 K
YCBD Cbdmd Inc 8.00 4.55 M 0.48 6.38 3.52 K 28.18 K
CLDI Calidi Biotherapeutics Inc 376.80 2.68 M 10.20 2.78 63 23.74 K
TOPS Top Ships Inc 8.10 2.25 M 0.70 9.46 60.4 K 489.24 K
XXII 22nd Century Group Inc 439668.00 801.88 K 5216.4063 1.2 1 439.67 K
AMZE Amaze Holdings Inc 10.649 383.06 K 0.069 0.65 9.13 K 97.28 K
FOXO Foxo Technologies Inc 23.9596 109.44 K 1.8706 8.47 451.12 K 10.81 M
GPUS-PD Hyperscale Data, Inc. 11.6165 0.3255 2.88 1.66 K 19.24 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.10 0.40 2.55 725 11.67 K
ECF-P-A Ellsworth Fund Ltd 22.20 0.4299 1.97 3.61 K 80.21 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 15.85 0.19 1.21 307 4.87 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.1108 0.16 0.89 7.1 K 128.59 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.35 0.135 0.78 930 16.14 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.3993 0.1454 0.72 11 K 224.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 21.8349 0.5346 2.51 269.27 M 5.88 B
ETH-USD Ethereum 1552.0895 12.4771 0.81 4.58 B 7.1 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 3.75 0.15 4.17 165.62 K 621.08 K
NEXU Nexus Uranium Corp. 3.60 0.10 2.86 4.34 K 15.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.895 1.08 B 0.936 4.26 76.26 K 1.75 M
RU Rubber 290.70 26.40 9.99 42 12.21 K
BZ Brent Crude 90.89 4.89 5.69 424.71 K 38.6 M
HO Heating Oil 3.2117 0.1668 5.48 59.15 K 189.96 K
KC Coffee 154.90 5.60 3.75 35.24 K 5.46 M
ZL Soybean Oil 54.38 1.01 1.89 75.76 K 4.12 M
CT Cotton 86.06 1.14 1.34 19.83 K 1.71 M
ZB U.S. Treasury Bond Futures 112.7813 1.3125 1.18 484.08 K 54.6 M
GC Gold 1941.50 14.10 0.73 298.56 K 579.66 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 51.6248 1.03 T 0.2843 0.55 13.81 M 712.89 M
COST Costco Wholesale 546.4074 463.72 B 2.9497 0.54 1.24 M 679.68 M
GILD Gilead Sciences Inc 71.5113 216.53 B 0.8196 1.16 5.65 M 404.17 M
PEP Pepsico Inc 146.6397 194.08 B 1.7597 1.21 6.76 M 990.86 M
ISRG Intuitive Surg Inc 273.15 170.32 B 7.03 2.64 2.94 M 802.64 M
VRTX Vertex Pharmaceutic 371.00 139.16 B 3.00 0.82 1.36 M 504.82 M
MDLZ Mondelez Intl Inc 57.2332 86.49 B 0.4558 0.8 7.32 M 418.75 M
ORLY O'Reilly Automotive 61.7643 74.3 B 0.468 0.76 5.18 M 319.87 M
AEP American Electric Power Company 67.8307 70.37 B 0.9018 1.35 2.81 M 190.56 M
NTRA Natera Inc 41.54 56.36 B 2.15 5.46 2.1 M 87.4 M
FANG Diamondback Energy 150.881 51.21 B 3.8135 2.59 2.91 M 438.81 M
XEL XCEL Energy Inc 54.0332 50.28 B 0.6518 1.22 3.73 M 201.69 M
KDP Keurig Dr Pepper Inc 26.1282 50.06 B 0.1952 0.75 7.92 M 206.85 M
TEAM Atlassian 188.31 48.07 B 1.91 1.02 2.32 M 437.01 M
ONC BeiGene, Ltd. 178.79 42.98 B 2.56 1.45 217.5 K 38.89 M
RVMD Revolution Medicines Inc 29.91 42.8 B 5.71 23.6 10.65 M 318.59 M
FER Ferrovial Se 31.0994 42.37 B 3.073 10.96 200 6.22 K
TTWO Take-Two Interactive Software 142.83 39.06 B 1.21 0.85 800.14 K 114.28 M
RPRX Royalty Pharma Plc Cl A 26.0062 39.04 B 0.6912 2.73 2.68 M 69.64 M
GEHC Ge Healthcare Technologies Inc 66.8099 38.8 B 0.6072 0.92 1.98 M 132.56 M
KMB Kimberly-Clark Corp 109.1699 36.18 B 0.5984 0.55 1.37 M 149.65 M
ACGL Arch Capital Grp Ltd 80.0276 36.13 B 1.0555 1.34 1.96 M 157.01 M
DXCM Dexcom 76.19 33.39 B 0.70 0.93 5.12 M 390.37 M
WTW Weight Watchers International, Inc 206.8504 31.11 B 2.8034 1.37 579.7 K 119.91 M
KHC Kraft Heinz Company 27.5097 30.17 B 0.5427 2.01 9.36 M 257.61 M
FOXA Fox Corp Cl A 30.0383 29.37 B 0.1941 0.65 2.72 M 81.63 M
ROIV Roivant Sciences Ltd 10.08 27.61 B 0.18 1.82 3.1 M 31.29 M
FOX Fox Corp Cl B 27.6658 25.98 B 0.1743 0.63 698.3 K 19.32 M
VRSK Verisk Analytics Inc 243.5131 25.92 B 1.5932 0.66 1.18 M 287.18 M
INCY Incyte Corp 57.61 24.9 B 1.04 1.84 1.25 M 71.91 M
INSM Insmed Inc 24.76 24.13 B 0.30 1.23 859.19 K 21.27 M
GH Guardant Health Inc 27.03 22.62 B 0.36 1.35 1.33 M 35.92 M
ALNY Alnylam Pharmaceuticals 168.12 21.57 B 2.83 1.71 520.4 K 87.49 M
RGLD Royal Gold Inc 105.9406 20.85 B 3.2887 3.2 498.3 K 52.79 M
SBAC SBA Communications 191.883 20.74 B 1.5611 0.82 744.9 K 142.93 M
EVRG Evergy Inc 44.9396 19.88 B 0.6388 1.44 1.91 M 85.96 M
LNT Alliant Energy Corp 45.6577 19.13 B 0.4589 1.02 1.51 M 68.92 M
TSCO Tractor Supply Company 38.949 19.06 B 0.7742 2.03 8.25 M 321.37 M
PR Permian Resources Corp 13.3265 18.79 B 0.7099 5.63 9.63 M 128.38 M
EXEL Exelixis Inc 21.36 18.03 B 0.12 0.56 2.12 M 45.37 M
NWS News Cp Cl B 21.3568 17.97 B 0.1081 0.51 2.69 M 57.42 M
PAA Plains All American Pipeline LP 12.7012 17.79 B 0.1726 1.38 3.5 M 44.51 M
PAAS Pan Amer Silver Corp 14.182 17.2 B 0.9531 7.2 6.77 M 96 M
HAS Hasbro Inc 50.2277 17.15 B 0.314 0.63 1.68 M 84.35 M
NBIX Neurocrine Bioscienc 112.84 16.88 B 1.60 1.44 556.14 K 62.76 M
APA Apa Corp 37.3039 15.59 B 1.8358 5.18 5.2 M 194 M
JAZZ Jazz Pharma Plc 129.12 15.23 B 1.10 0.86 444.7 K 57.42 M
BBIO Bridgebio Pharma Inc 26.08 15.23 B 1.38 5.59 1.39 M 36.12 M
ICLR Icon Plc 247.24 15.22 B 3.34 1.37 442.52 K 109.41 M
VNOM Viper Energy LP 25.2552 14.75 B 0.6052 2.46 539.56 K 13.63 M
CART Maplebear Inc [Instacart] 25.57 14.01 B 0.85 3.44 1.74 M 44.42 M
FIVE Five Below Inc 164.33 13.87 B 1.24 0.76 675.24 K 110.96 M
FUTU Futu Holdings Ltd ADR 60.943 13.73 B 0.8402 1.4 1.57 M 95.55 M
LULU Lululemon Athletica 377.69 12.98 B 3.75 1 1.97 M 744.02 M
TXRH Texas Roadhouse Inc 92.24 12.9 B 0.67 0.73 578.9 K 53.4 M
JKHY Jack Henry & Assoc 140.6798 12.56 B 0.9383 0.67 454.7 K 63.97 M
COO Cooper Companies 81.385 12.25 B 3.6975 4.76 2.2 M 179.11 M
KYMR Kymera Therapeutics Inc 12.61 11.63 B 0.13 1.04 417.4 K 5.26 M
PODD Insulet Corp 132.38 11.44 B 4.61 3.61 2.01 M 266.69 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 9.6438 11.24 B 0.1825 1.93 8.2 K 79.08 K
SIRI Sirius XM Holdings 43.9032 11.24 B 2.3535 5.66 1.82 M 79.93 M
ENSG The Ensign Group IN 95.2253 10.99 B 1.1152 1.18 298.4 K 28.42 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.4133 10.67 B 0.163 1.45 8.96 M 102.23 M
PCVX Vaxcyte Inc 46.00 10.34 B 0.65 1.43 482.07 K 22.18 M
HSIC Henry Schein Inc 73.35 9.83 B 0.79 1.09 584.84 K 42.9 M
DRS Leonardo DRS, Inc. Common Stock 18.668 9.47 B 0.84 4.71 1.05 M 19.64 M
SYRE Spyre Therapeutics Inc 12.98 9.26 B 1.12 9.44 29.7 K 385.51 K
MDGL Madrigal Pharmaceuticals Inc 140.37 9.25 B 4.62 3.4 471.89 K 66.24 M
VSAT Viasat Inc 18.36 9.2 B 1.56 9.29 3.74 M 68.63 M
KRYS Krystal Biotech Inc 113.78 9.2 B 2.93 2.64 205.4 K 23.37 M
CTRE Caretrust REIT Inc 19.3218 8.97 B 0.1435 0.75 975 K 18.84 M
CYTK Cytokinetics 34.21 8.84 B 0.82 2.46 1.56 M 53.21 M
ARWR Arrowhead Pharma 26.60 8.71 B 0.72 2.78 1 M 26.7 M
KNTK Kinetik Holdings Inc 29.7678 8.66 B 0.3654 1.24 172.65 K 5.14 M
CELH Celsius Holdings Inc 54.5567 7.78 B 1.6367 3.09 2.33 M 127.34 M
ALKS Alkermes Plc 27.73 7.7 B 0.36 1.32 1.18 M 32.79 M
RYTM Rhythm Pharmaceuticals Inc 24.98 7.59 B 0.73 3.01 456.8 K 11.41 M
KNSA Kiniksa Pharmaceuticals Ltd 16.31 7.55 B 0.39 2.45 259.46 K 4.23 M
QLYS Qualys Inc 161.02 7.3 B 1.77 1.11 400.06 K 64.42 M
CHRD Chord Energy Corp 145.993 7.24 B 4.7533 3.37 555.1 K 81.04 M
AMRX Amneal Pharmaceuticals Inc 3.84 6.95 B 0.04 1.05 1.35 M 5.17 M
CPB Campbell Soup Company 35.6095 6.94 B 1.4796 4.34 4.25 M 151.34 M
PPC Pilgrim's Pride 20.3398 6.91 B 0.3727 1.87 1.06 M 21.59 M
KTOS Kratos Defns 16.95 6.77 B 0.45 2.73 1.1 M 18.63 M
IONS Ionis Pharmaceuticals 47.98 6.67 B 1.88 4.08 1.35 M 64.55 M
LNTH Lantheus Holdings 67.47 6.6 B 2.24 3.43 887.9 K 59.91 M
FTDR Frontdoor Inc 30.79 6.4 B 0.23 0.75 542.86 K 16.71 M
SAIC Science Applications International 110.8565 6.3 B 1.6428 1.5 343.2 K 38.05 M
PAGP Plains Gp Holdings LP 13.2392 6.27 B 0.0913 0.69 2.02 M 26.76 M
WFRD Weatherford International Plc 92.9627 6.24 B 1.1476 1.25 945.38 K 87.88 M
IMVT Immunovant Inc 37.41 6.18 B 2.13 6.04 2 M 74.73 M
SIGI Selective Ins Group 98.2572 6.15 B 1.5045 1.55 220.19 K 21.64 M
GRFS Grifols S.A. ADR 8.6564 5.86 B 0.1082 1.27 545.1 K 4.72 M
BCPC Balchem Cp 122.597 5.82 B 0.6375 0.52 70.37 K 8.63 M
AVAV Aerovironment Inc 111.52 5.75 B 5.86 5.55 550.07 K 61.34 M
SSRM Ssr Mining Inc 13.6483 5.74 B 0.7554 5.86 1.19 M 16.26 M
RELY Remitly Global Inc 26.22 5.73 B 0.75 2.94 1.84 M 48.22 M
NXST Nexstar Media Group Inc 127.1376 5.7 B 0.9411 0.75 195.31 K 24.83 M
VRNS Varonis Systems Inc 30.58 5.61 B 0.54 1.8 1.18 M 36.06 M
COGT Cogent Biosciences Inc 9.52 5.46 B 0.21 2.26 471.95 K 4.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 51.7484 1.03 T 0.285 0.55 13.81 M 714.59 M
JPM JP Morgan Chase & Company 140.9161 935.06 B 2.0851 1.5 29.49 M 4.16 B
XOM Exxon Mobil Corporation 109.87 696.02 B 3.40 3.19 30.29 M 3.33 B
CVX Chevron Corp 147.3154 425.59 B 2.5411 1.76 8.04 M 1.18 B
PG Procter & Gamble Company 142.8807 387.81 B 1.3529 0.96 7.08 M 1.01 B
UNH Unitedhealth Group Inc 516.5582 367.46 B 13.2731 2.64 5.25 M 2.71 B
SHEL Royal Dutch Shell Plc ADR 67.38 287.97 B 0.84 1.26 8.01 M 539.73 M
WFC Wells Fargo & Company 38.3031 262.45 B 1.1408 3.07 28.08 M 1.08 B
BML-PJ Bank of America Corporation 17.768 231.23 B 0.1018 0.58 16.69 K 296.48 K
ABT Abbott Laboratories 86.4483 199.88 B 0.6469 0.75 5.62 M 486.15 M
TTE Totalenergies Se ADR 56.5917 199.22 B 0.8515 1.53 1.1 M 62.34 M
MCD McDonald's Corporation 234.1842 198.3 B 1.9994 0.86 2.65 M 619.77 M
NVO Novo Nordisk A/S ADR 102.14 186.04 B 1.96 1.96 14.15 M 1.45 B
NEE Nextera Energy 54.49 185.51 B 1.49 2.81 22.32 M 1.22 B
COP ConocoPhillips 116.5159 164.51 B 3.4994 3.1 5.59 M 651.22 M
CB Chubb Ltd 204.0664 142.96 B 1.5478 0.76 1.6 M 326.74 M
LMT Lockheed Martin Corp 412.3478 137.46 B 6.4695 1.59 1.52 M 626.48 M
PGR Progressive Corp 141.7096 136.08 B 10.6545 8.13 6.48 M 918.49 M
MDT Medtronic Inc 66.354 134.26 B 0.6178 0.94 8.17 M 542.03 M
SYK Stryker Corp 251.8227 130.28 B 3.9354 1.59 1.7 M 427.82 M
MO Altria Group 39.1247 129.76 B 0.3852 0.99 5.75 M 225.12 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.0299 126.37 B 0.30 2.8 25.4 M 280.15 M
MCK Mckesson Corp 457.4608 124.69 B 3.3031 0.73 843 K 385.64 M
NEM Newmont Mining Corp 37.3774 122.74 B 0.6162 1.68 15.29 M 571.62 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.22 118.58 B 0.36 2.6 6.46 M 91.87 M
BP BP Plc ADR 34.8602 117.47 B 0.6274 1.83 13.41 M 467.55 M
HCA Hca Holdings Inc 232.946 110.57 B 2.4039 1.04 1.18 M 274.39 M
ENB Enbridge Inc 27.8699 108.72 B 0.1532 0.55 4.61 M 128.54 M
SO Southern Company 61.0115 107.12 B 0.7793 1.29 3.37 M 205.52 M
CNQ Canadian Natural Resources 29.6207 102.33 B 0.6167 2.13 7.14 M 211.43 M
CVS CVS Corp 64.1949 102.27 B 0.5564 0.87 6.61 M 424.39 M
EQNR Equinor ASA ADR 27.5071 101.31 B 0.615 2.29 2.99 M 82.14 M
DUK Duke Energy Corp 80.60 101.04 B 0.5907 0.74 3.28 M 264.13 M
GD General Dynamics Corp 232.4813 98.72 B 5.395 2.38 2.15 M 500.16 M
WM Waste Management 153.024 94.83 B 3.623 2.43 2.69 M 412.16 M
AEM Agnico-Eagle Mines Ltd 46.4235 92.74 B 1.7767 3.98 3.53 M 163.8 M
AMT American Tower Corp 153.258 90.37 B 2.4968 1.66 1.97 M 301.8 M
NGG National Grid Transco Plc ADR 50.214 85.68 B 0.6911 1.4 377.7 K 18.97 M
SU Suncor Energy Inc 30.806 84.26 B 0.3062 1 3.59 M 110.55 M
TRV The Travelers Companies Inc 157.2492 83.86 B 3.3324 2.17 1.55 M 243.5 M
WMB Williams Companies 31.9176 83 B 0.3537 1.12 5.21 M 166.36 M
CI Cigna Corp 291.1321 80.7 B 8.8649 3.14 2.39 M 695.19 M
E Eni S.P.A. ADR 27.809 80.63 B 0.35 1.27 155.4 K 4.32 M
EPD Enterprise Products Partners LP 23.1715 79.27 B 0.1593 0.69 3.67 M 85.01 M
CL Colgate-Palmolive Company 66.5125 78.73 B 1.1718 1.79 3.9 M 259.27 M
EOG Eog Resources 122.1806 77.14 B 4.4549 3.78 3.58 M 436.95 M
SLB Schlumberger N.V. 55.1532 76.1 B 0.5519 1.01 6.82 M 376.12 M
RACE Ferrari N.V. 301.9453 75.8 B 2.8548 0.95 693.7 K 209.46 M
RSG Republic Services 143.2909 75.15 B 1.3225 0.93 1.02 M 145.53 M
NOC Northrop Grumman Corp 470.4245 74.63 B 12.3232 2.69 1.46 M 688.94 M
TGT Target Corporation 102.0407 74.09 B 1.0753 1.07 4.65 M 474.63 M
AON AON Plc 318.5787 73.12 B 1.6022 0.51 658 K 209.62 M
KMI Kinder Morgan 15.0697 70.22 B 0.1761 1.18 14.08 M 212.19 M
ALL Allstate Corp 114.2539 68.03 B 6.0203 5.56 2.9 M 331.04 M
BSX Boston Scientific Corp 49.52 66.4 B 0.88 1.81 11.19 M 554.05 M
TRP Tc Energy Corp 30.6516 65.23 B 0.2535 0.83 2.13 M 65.23 M
D Dominion Resources 37.1001 61.35 B 0.2923 0.79 5.53 M 205.35 M
TRGP Targa Resources 82.1252 61.11 B 1.6006 1.99 1.27 M 104.16 M
CAH Cardinal Health 89.7078 60.65 B 1.2895 1.46 1.92 M 172.23 M
NKE Nike Inc 99.91 60.14 B 0.66 0.66 8.77 M 876.68 M
WPM Wheaton Precious Metals 41.5002 59.72 B 1.7296 4.35 2.9 M 120.15 M
OXY Occidental Petroleum Corp 61.4898 57.31 B 1.0985 1.82 15.38 M 945.85 M
EW Edwards Lifesciences Corp 70.78 57.28 B 0.86 1.23 3.36 M 238.02 M
MPLX Mplx LP 28.8661 57.03 B 0.2318 0.81 1.3 M 37.54 M
BDX Becton Dickinson and Company 193.7184 56.98 B 1.2206 0.63 1.31 M 254.29 M
O Realty Income Corp 43.7888 56.04 B 0.2684 0.62 3.23 M 141.47 M
OKE Oneok Inc 60.0851 55.86 B 0.8867 1.5 3.6 M 216.16 M
SRE Sempra 64.2372 54.21 B 0.9521 1.5 2.42 M 155.54 M
CVE Cenovus Energy Inc 19.4056 52.36 B 0.5337 2.83 7.68 M 149.07 M
HUM Humana Inc 489.9611 50.12 B 5.9651 1.23 1.53 M 751.58 M
A Agilent Technologies 108.4409 49.96 B 1.5406 1.44 2.81 M 304.46 M
INFY Infosys Ltd ADR 15.7374 49.58 B 0.4097 2.67 13.21 M 207.87 M
DVN Devon Energy Corp 44.4561 48.53 B 1.5618 3.64 10.19 M 453.06 M
LHX L3Harris Technologies Inc 168.8004 48.36 B 3.2762 1.98 1.56 M 262.5 M
WCN Waste Connections Inc 135.6314 48 B 1.2935 0.96 767.6 K 104.11 M
VTR Ventas Inc 40.2136 47.17 B 0.6111 1.54 2.6 M 104.57 M
FNV Franco Nev Corp 135.3856 46.7 B 4.3764 3.34 695.2 K 94.12 M
SPG-PJ Simon Property Group Inc 57.308 46.51 B 1.858 3.35 2.65 K 151.81 K
WAT Waters Corp 252.61 45.91 B 1.61 0.64 451.31 K 114.01 M
YUM Yum! Brands 111.3695 45.39 B 0.6003 0.54 1.35 M 150.67 M
ED Consolidated Edison Company of New York 80.7978 44.49 B 0.5966 0.74 1.96 M 158.24 M
AU Anglogold Ashanti Ltd ADR 17.9729 44.46 B 0.7189 4.17 2.87 M 51.65 M
DHI D.R. Horton 101.0798 43.91 B 1.2774 1.28 2.25 M 227.43 M
IQV Iqvia Holdings Inc 199.36 43.47 B 1.75 0.89 1.14 M 228.16 M
SKYD Skydance Corporation 11.3066 42.3 B 0.1615 1.45 8.96 M 101.31 M
PCG Pacific Gas & Electric Company 16.0474 40.23 B 0.3155 2.01 15.94 M 255.85 M
WEC Wisconsin Energy Corp 75.4027 38.86 B 1.1148 1.5 1.89 M 142.55 M
SYY Sysco Corp 59.0491 37.85 B 0.5321 0.91 2.85 M 168.03 M
ALC Alcon Inc 74.3271 37.37 B 1.3244 1.81 996.6 K 74.07 M
HIG Hartford Financial Services Group 67.8444 36.93 B 0.7554 1.13 2.27 M 153.8 M
KMB Kimberly-Clark Corp 109.1699 36.12 B 0.5984 0.55 1.37 M 149.65 M
HSY Hershey Foods Corp 177.2839 35.06 B 2.9817 1.71 1.76 M 312.34 M
NTR Nutrien Ltd 54.7141 34.39 B 0.4619 0.85 1.79 M 98.16 M
ADM Archer Daniels Midland 67.1828 34.14 B 0.5039 0.76 1.7 M 114.17 M
RMD Resmed Inc 136.9687 33.83 B 3.8576 2.9 1.57 M 214.89 M
GFI Gold Fields Ltd ADR 12.8825 32.74 B 0.7632 6.3 8.95 M 115.31 M
EC Ecopetrol S.A. ADR 8.4502 32.73 B 0.2145 2.6 1.99 M 16.78 M
AEE Ameren Corp 72.1284 31.31 B 1.1381 1.6 2.44 M 176.23 M
DG Dollar General Corp 105.8189 31.25 B 8.8817 9.16 12.84 M 1.36 B
CCJ Cameco Corp 36.198 31.22 B 0.2287 0.64 5.33 M 192.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.72 2.42 B 0.92 3.87 100 2.47 K
KNT K92 Mining Inc 5.45 0.62 12.84 2.14 M 11.64 M
AG First Majestic Silver Corp 7.2997 0.6157 9.21 1.16 M 8.44 M
LUG Lundin Gold Inc 14.8914 1.1877 8.67 239.3 K 3.56 M
TXG Torex Gold Resources Inc 14.5075 1.1251 8.41 361.67 K 5.25 M
MUX Mcewen Mining Inc 10.65 0.72 7.25 47.9 K 510.13 K
SVM Silvercorp Metals Inc 3.2046 0.215 7.19 295 K 945.36 K
KEI Kolibri Global Energy Inc 6.00 0.38 6.76 17.7 K 106.2 K
PAAS Pan American Silver Corp 19.2784 1.2156 6.73 751.08 K 14.48 M
NG Novagold Res Inc 5.16 0.32 6.61 204.91 K 1.06 M
TVE Tamarack Valley Energy Ltd 3.5707 0.2203 6.58 6.45 M 23.02 M
IMG Iamgold Corp 3.15 0.19 6.42 635.04 K 2 M
SGD Snowline Gold Corp 4.99 0.30 6.4 268 K 1.34 M
EQX Equinox Gold Corp 6.0145 0.3597 6.36 781.32 K 4.7 M
XAU Goldmoney Inc 8.80 0.52 6.28 1.8 K 15.84 K
CSCI Cosciens Biopharma Inc 10.44 0.60 6.1 975 10.18 K
FVI Fortuna Mines Inc 4.03 0.23 6.05 1.36 M 5.47 M
EDR Endeavour Silver Corp 3.0803 0.1757 6.05 319.85 K 985.23 K
AYA Aya Gold and Silver Inc 7.19 0.41 6.05 353.1 K 2.54 M
ARIS Aris Gold Corporation 3.40 0.19 5.92 89.6 K 304.63 K
SEA Seabridge Gold Inc 14.2301 0.783 5.82 53.22 K 757.37 K
CG Centerra Gold Inc 4.8919 0.2689 5.82 680.4 K 3.33 M
AGI Alamos Gold Inc Cls A 16.4721 0.8992 5.77 684.72 K 11.28 M
WDO Wesdome Gold Mines Ltd 7.57 0.40 5.58 268.78 K 2.03 M
ESP Brompton Energy Split Corp. Class A Shares 3.3523 0.176 5.54 2.4 K 8.05 K
SSRM Ssr Mining Inc 18.5589 0.9502 5.4 219.3 K 4.07 M
DPM Dundee Precious Metals Inc 8.3731 0.4244 5.34 525 K 4.4 M
K Kinross Gold Corp 6.7951 0.3398 5.26 4.37 M 29.69 M
SFC Sagicor Financial Company Ltd 4.689 0.2304 5.17 9 K 42.2 K
ELD Eldorado Gold 13.3679 0.619 4.86 373.04 K 4.99 M
VLE Valeura Energy Inc 3.06 0.14 4.79 523.7 K 1.6 M
BTE Baytex Energy Corp 5.5905 0.2541 4.76 6.26 M 34.97 M
MHC-U Flagship Communities Real Estate Investment Trust 13.8731 0.6083 4.59 100 1.39 K
MPC-C Madison Pacific Properties Inc 5.0162 0.2181 4.55 1 K 5.02 K
ATH Athabasca Oil Corp 4.29 0.18 4.38 4.06 M 17.4 M
DHT-U DRI Healthcare Trust 7.006 0.2834 4.22 400 2.8 K
EDV Endeavour Mining Corp 25.2283 0.9885 4.08 221.5 K 5.59 M
WPM Wheaton Precious Metals Corp 56.6844 2.2084 4.05 569.24 K 32.27 M
PPTA Perpetua Resources Corp 5.15 0.19 3.83 4.6 K 23.69 K
ABX Barrick Mining Corp 20.2797 0.7452 3.81 3.44 M 69.85 M
GFP Greenfirst Forest Products Inc 10.6238 0.3899 3.81 431 4.58 K
BNE Bonterra Energy Corp 7.13 0.26 3.78 72.88 K 519.63 K
AEM Agnico Eagle Mines Ltd 63.3985 2.283 3.74 1.06 M 67.32 M
CSE-PA Capstone Infrastructure Corp 10.3769 0.3731 3.73 1.76 K 18.27 K
PXT Parex Resources Inc 19.2991 0.6569 3.52 559.2 K 10.79 M
IPCO International Petroleum Corp 13.55 0.46 3.51 67.5 K 914.63 K
SHLE Source Energy Services Ltd 6.82 0.22 3.33 50.5 K 344.41 K
MAI Mining Americas Inc. 3.10 0.10 3.33 19.43 K 60.23 K
OGC Oceanagold Corp 7.325 0.2344 3.31 530.27 K 3.88 M
PSLV Sprott Physical Silver Trust CAD 10.53 0.335 3.29 119.7 K 1.26 M
FEC Frontera Energy Corp 9.7766 0.3043 3.21 17 K 166.2 K
WEED Canopy Growth Corp 9.70 0.30 3.19 414.44 K 4.02 M
BTO B2Gold Corp 3.9491 0.118 3.08 2.59 M 10.23 M
OBE Obsidian Energy Ltd 11.47 0.34 3.05 247.9 K 2.84 M
CEF-U Sprott Physical Gold and Silver Trust 17.88 0.53 3.05 200 3.58 K
FNV Franco-Nevada Corp 184.8595 5.468 3.05 197.8 K 36.57 M
GTE Gran Tierra Energy Inc 9.23 0.27 3.01 52.7 K 486.42 K
OR Osisko Gold Royalties Ltd 15.9781 0.4585 2.95 464.64 K 7.42 M
SBC Brompton Split Banc Corp Cl A 4.2456 0.1202 2.91 125.1 K 531.11 K
CEF Sprott Physical Gold Silver Trust 24.48 0.68 2.86 38.19 K 934.96 K
BOS Airboss America J 3.6897 0.1012 2.82 46.24 K 170.61 K
SGY Surge Energy Inc 7.5222 0.206 2.82 416.1 K 3.13 M
ECO Ecosynthetix Inc 3.74 0.10 2.75 13.5 K 50.49 K
ELVA Electrovaya Inc 3.41 0.09 2.71 5.9 K 20.12 K
DTOL D2L Inc 7.26 0.19 2.69 500 3.63 K
PHYS Sprott Physical Gold Trust CAD 20.37 0.53 2.67 51.6 K 1.05 M
SKE Skeena Resources Ltd 6.20 0.16 2.65 224.2 K 1.39 M
VET Vermilion Energy Inc 18.5511 0.4731 2.62 1.38 M 25.62 M
CVE Cenovus Energy Inc 26.502 0.6623 2.56 5.61 M 148.63 M
OVV Ovintiv Inc 63.4803 1.5854 2.56 228.84 K 14.53 M
NGEX Ngex Minerals Ltd 5.3334 0.132 2.54 38 K 202.67 K
CGG China Gold Int Resources Corp 5.9835 0.1452 2.49 39.35 K 235.46 K
UNH Unitedhealth CDR [Cad Hedged] 24.8068 0.5988 2.47 28.63 K 710.17 K
ACX Act Energy Technologies Ltd 5.95 0.14 2.41 143.58 K 854.32 K
JOY Journey Energy Inc 5.41 0.12 2.27 181 K 979.21 K
KEL Kelt Exploration Ltd 7.25 0.16 2.26 472.5 K 3.43 M
SDE Spartan Delta Corp 4.14 0.09 2.22 312.5 K 1.29 M
LAS-A Lassonde Industries Inc 123.309 2.5138 2.08 2.65 K 326.4 K
LB-PH Laurentian Bank of Canada Pref H 12.6555 0.2548 2.05 5.39 K 68.23 K
AAV Advantage Oil & Gas Ltd 9.62 0.19 2.01 310.25 K 2.98 M
WFC Wall Financial 16.9655 0.3284 1.97 1.6 K 27.14 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 15.0339 0.2884 1.96 1.5 K 22.55 K
CNQ Canadian Natural Resources Ltd. 40.4395 0.7583 1.91 15.57 M 629.77 M
MDI Major Drilling Grp 8.06 0.15 1.9 126.15 K 1.02 M
BBD-A Bombardier Inc 49.58 0.92 1.89 450 22.31 K
SJ Stella Jones Inc 65.9452 1.205 1.86 392.3 K 25.87 M
GEI Gibson Energy Inc 17.1439 0.3108 1.85 822 K 14.09 M
PIC-A Premium Income Corporation 3.1759 0.057 1.83 12.14 K 38.57 K
LCS Brompton Lifeco Split Corp Class A 3.0659 0.0542 1.8 9.58 K 29.36 K
PEY Peyto Exploration and Dvlpmnt Corp 10.5288 0.186 1.8 741.1 K 7.8 M
HWX Headwater Exploration Inc 6.2948 0.1042 1.68 367.3 K 2.31 M
IPO Inplay Oil Corp 13.0194 0.2146 1.68 49 K 637.95 K
CVX Chevron CDR (CAD Hedged) 18.5649 0.2999 1.64 14.07 K 261.15 K
FRU Freehold Royalties Ltd 11.9611 0.1885 1.6 300.79 K 3.6 M
AI Atrium Mortgage Investment Corp 8.8963 0.1375 1.57 26.9 K 239.31 K
WCP Whitecap Resources Inc 9.2414 0.1417 1.56 2.33 M 21.57 M
ESP-PA Brompton Energy Split Corp. 8.1865 0.124 1.54 7 K 57.31 K
CJ Cardinal Energy Ltd 5.812 0.0852 1.49 637.1 K 3.7 M
EFR Energy Fuels Inc 10.31 0.15 1.48 185.4 K 1.91 M
PVS-PK Partners Value Split Corp. 18.7086 0.2672 1.45 300 5.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 35.40 388.5 B 0.67 1.93 808.1 K 28.61 M
RHHVF Roche Holding AG 285.00 380.29 B 7.60 2.74 4.3 K 1.23 M
NSRGY Nestlé S.A 114.26 271.37 B 0.58 0.51 283.5 K 32.39 M
BHPLF BHP Group 28.61 203.04 B 0.35 1.24 367.1 K 10.5 M
NONOF Novo Nordisk A/S 101.50 189.66 B 1.98 1.99 71.9 K 7.3 M
RTNTF Rio Tinto Group 73.25 171.24 B 0.46 0.63 500 36.62 K
SMFNF Sumitomo Mitsui Financial Group Inc 49.51 155.99 B 1.21 2.51 100 4.95 K
FRCOY Fast Retailing Co. Ltd 23.44 155.58 B 0.14 0.6 67.6 K 1.58 M
BPAQF BP p.l.c 6.64 128.11 B 0.07 1.07 2.8 K 18.59 K
ZURVY Zurich Insurance Group AG 47.38 116.99 B 0.57 1.22 82.8 K 3.92 M
STOHF Equinor ASA 33.94 102.02 B 0.24 0.71 176.2 K 5.98 M
ZIJMY Zijin Mining Group Company Limited 30.51 100.92 B 1.51 5.21 10 K 305.1 K
ITOCF ITOCHU Corporation 36.39 97.97 B 0.43 1.2 1 K 36.39 K
XIACY Xiaomi Corporation 7.89 96.5 B 0.08 1.02 10.07 K 79.44 K
EBBNF Enbridge Inc 17.83 95.91 B 0.181 1.03 12.8 K 228.22 K
BAESF BAE Systems plc 13.09 79.88 B 0.15 1.16 7.7 K 100.79 K
BAESY BAE Systems plc 53.17 77.91 B 0.59 1.12 94.3 K 5.01 M
WUXAY WuXi AppTec Co. Ltd 12.655 76.29 B 0.195 1.57 888 11.24 K
ENGIY ENGIE SA 15.56 68.88 B 0.09 0.58 98.6 K 1.53 M
CSLLY CSL Limited 75.84 67.3 B 1.19 1.59 51.3 K 3.89 M
CMXHF CSL Limited 152.64 66.78 B 3.32 2.22 7.4 K 1.13 M
SHECF Shin-Etsu Chemical Co. Ltd 29.89 66.38 B 0.39 1.32 400 11.96 K
MIELF Mitsubishi Electric Corporation 12.37 63.36 B 0.42 3.51 7.2 K 89.06 K
SSREY Swiss Re AG 27.083 56.88 B 0.228 0.85 19.86 K 537.73 K
SSREF Swiss Re AG 108.00 55.9 B 0.667 0.62 500 54 K
EONGY E.ON SE 11.55 55.61 B 0.12 1.05 24.2 K 279.51 K
THLLY Thales S.A 30.273 52.58 B 0.35 1.17 13.5 K 408.69 K
HCMLY Holcim Ltd 12.84 50.11 B 0.09 0.71 37.9 K 486.64 K
RNMBY Rheinmetall AG 56.65 49.61 B 0.40 0.71 32.1 K 1.82 M
RNMBF Rheinmetall AG 283.0515 48.86 B 1.7615 0.63 58 16.42 K
AMKBY A.P. Møller - Mærsk A/S 8.96 47.63 B 0.15 1.7 58.8 K 526.85 K
DRPRY Dr. Ing. h.c. F. Porsche AG 9.50 47.46 B 0.07 0.74 23.7 K 225.15 K
GVDNY Givaudan SA 64.22 46 B 0.50 0.78 19.7 K 1.27 M
SCMWY Swisscom AG 60.59 45.4 B 0.49 0.82 8.3 K 502.9 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.33 42.33 B 0.08 2.46 300 999
TLGPY Telstra Corporation Limited 12.28 39.27 B 0.16 1.32 24.2 K 297.18 K
FJTSF Fujitsu Limited 115.00 38.42 B 1.59 1.4 500 57.5 K
SKFOF Sika AG 257.00 36.93 B 1.50 0.59 300 77.1 K
SXYAY Sika AG 26.08 36.82 B 0.40 1.56 53.2 K 1.39 M
EXPGF Experian plc 34.82 36.35 B 0.85 2.5 200 6.96 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 4.87 35.81 B 0.15 3.18 7 K 34.09 K
REPYY Repsol S.A 15.59 35.63 B 0.22 1.43 72.3 K 1.13 M
KHNGY Kuehne + Nagel International AG 58.77 35.48 B 0.686 1.18 2.7 K 158.68 K
KMTUF Komatsu Ltd 26.08 35.24 B 0.33 1.28 1.7 K 44.34 K
CICOY COSCO SHIPPING Holdings Co. Ltd 4.94 34.88 B 0.08 1.65 300 1.48 K
PRYMF Prysmian S.p.A 39.05 34.73 B 1.20 3.17 300 11.71 K
FINMF Leonardo S.p.a 15.39 34.21 B 0.16 1.05 700 10.77 K
FANUF Fanuc Corporation 27.89 33.78 B 0.63 2.31 1.1 K 30.68 K
AVIFY Advanced Info Service Public Company Limited 6.00 32.61 B 0.05 0.84 1.2 K 7.2 K
RNECF Renesas Electronics Corporation 15.41 32.18 B 0.86 5.91 700 10.79 K
FSUMF Fortescue Metals Group Limited 13.60 32.09 B 0.36 2.72 2.3 K 31.28 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.51 31.49 B 0.06 0.71 1.5 K 12.77 K
TRAUF Transurban Group 8.10 31.43 B 0.10 1.25 900 7.29 K
DNZOF DENSO Corporation 16.46 31.39 B 0.45 2.81 800 13.17 K
FSUGY Fortescue Metals Group Limited 26.99 31.08 B 0.19 0.71 14.4 K 388.66 K
SAXPY Sampo Oyj 21.72 29.01 B 0.23 1.07 37 K 803.64 K
IPXHY Inpex Corporation 14.20 27.37 B 0.49 3.57 110.6 K 1.57 M
EXXRF Exor N.V 89.79 27.25 B 1.44 1.63 500 44.9 K
ANPDF ANTA Sports Products Ltd 11.82 27.01 B 0.54 4.79 16.4 K 193.85 K
WXIBF WuXi Biologics 6.19 25.93 B 0.81 15.06 1.52 K 9.43 K
SMECF SMC Corporation 487.26 25.49 B 6.96 1.45 1 K 487.26 K
CAJFF Canon Inc 24.27 25 B 0.27 1.13 1.2 K 29.12 K
FNLPF Fresnillo plc 6.63 24.61 B 0.27 4.25 23.7 K 157.13 K
TRUMF Terumo Corporation 25.88 22.69 B 0.46 1.81 2.9 K 75.05 K
KONMY Konami Holdings Corporation 26.35 22.63 B 0.34 1.31 32 843.2
JXHLY ENEOS Holdings Inc 7.37 22.58 B 0.05 0.68 23.6 K 173.93 K
ASCCY ASICS Corporation 32.59 22.49 B 0.625 1.96 2.5 K 81.48 K
AKRBF AKRBF 28.80 22.08 B 0.42 1.48 300 8.64 K
VTWRF Vantage Towers AG 37.15 21.94 B 4.15 12.58 520 19.32 K
PEXNY PTT Exploration and Production Public Company Limited 38.00 21.32 B 0.95 2.56 700 26.6 K
TNABY Tenaga Nasional Berhad 8.30 20.55 B 0.07 0.85 2 K 16.6 K
KLBAY Klabin S.A 9.87 20.52 B 0.83 9.18 1.3 K 12.83 K
SSLZY Santos Limited 4.79 20.14 B 0.03 0.63 126.7 K 606.89 K
FQVLF First Quantum Minerals Ltd 22.67 19.85 B 0.20 0.89 208.9 K 4.74 M
TELNY Telenor ASA 11.11 19.66 B 0.08 0.73 19.4 K 215.53 K
BKRIF Bank of Ireland Group plc 9.83 19.54 B 0.07 0.72 3.1 K 30.47 K
ANGPY Anglo American Platinum Limited 6.43 18.78 B 0.24 3.88 43.2 K 277.78 K
SPXCF Singapore Exchange Limited 7.10 17.4 B 0.07 1 6.8 K 48.28 K
GLPEY Galp Energia SGPS S.A 7.6525 15.94 B 0.1225 1.63 21.9 K 167.59 K
OUKPY Metso Outotec Oyj 5.08 15.88 B 0.08 1.6 48.9 K 248.41 K
LUGDF Lundin Gold Inc 12.24 15.81 B 1.04 9.29 14.1 K 172.58 K
UUGRY United Utilities Group PLC 24.51 15.62 B 0.40 1.66 22.2 K 544.12 K
TYNPF Nippon Sanso Holdings Corporation 25.71 15.18 B 1.074 4.36 557 14.32 K
UPMKF UPM-Kymmene Oyj 35.02 15.03 B 0.25 0.72 300 10.51 K
GJNSY Gjensidige Forsikring ASA 14.53 14.83 B 0.14 0.97 1.2 K 17.44 K
TKGSY Tokyo Gas Co.Ltd 12.06 13.79 B 0.12 1.01 1.9 K 22.91 K
KPELY Keppel Corporation Limited 9.93 13.78 B 0.28 2.9 200 1.99 K
SOUHY South32 Limited 10.98 13.73 B 0.17 1.57 104.1 K 1.14 M
DLVHF Delivery Hero SE 28.60 13.16 B 0.18 0.63 5.2 K 148.72 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 3.98 12.52 B 0.18 4.74 8.2 K 32.64 K
FNMAM Federal National Mortgage Association 3.75 12.36 B 0.17 4.75 200 750
CRPJY China Resources Power Holdings Company Limited 28.07 12.32 B 0.15 0.54 400 11.23 K
RKLIF Rentokil Initial plc 7.25 12.25 B 0.28 4.02 3.8 K 27.55 K
BZLFF Bunzl plc 36.15 12.11 B 1.24 3.55 2.2 K 79.53 K
SBHGF SBI Holdings Inc 21.36 11.7 B 0.48 2.3 100 2.14 K
KWHIY Kawasaki Heavy Industries Ltd 9.82 11.68 B 0.22 2.29 1.4 K 13.75 K
TLTZY Tele2 AB (publ) 3.83 11.4 B 0.10 2.68 2.6 K 9.96 K
HKTTY HKT Trust and HKT Limited 10.69 11.36 B 0.215 2.05 300 3.21 K
EDVMF Endeavour Mining plc 20.35 11.35 B 0.89 4.57 23.2 K 472.12 K
SLLDY Sanlam Limited 7.27 11.33 B 0.07 0.97 11.4 K 82.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 9.60 1.80 23.08 92 883.2
CAMB Cambria Gold Mines Inc. 18.00 1.00 5.88 627.06 K 11.29 M
OGG Osisko Gold Group Inc. 4.45 0.14 3.25 14 K 62.3 K
SGML Sigma Lithium Corporation 36.88 1.13 3.16 8.4 K 309.79 K
REKO Reko International Group Inc 4.6795 0.1418 3.12 400 1.87 K
DE Decisive Dividend Corporation 6.4663 0.1906 3.04 8.03 K 51.9 K
VCI Vitreous Glass Inc 4.4972 0.1261 2.88 1 K 4.5 K
MTA Metalla Royalty & Streaming Ltd 3.88 0.10 2.65 80.8 K 313.5 K
LA Los Andes Copper Ltd 11.95 0.26 2.22 700 8.36 K
ARTG Artemis Gold Inc 5.26 0.11 2.14 264.8 K 1.39 M
GBU Gabriel Resources Ltd 4.70 0.05 1.08 44.5 K 209.15 K
SLI Standard Lithium Ltd 4.21 0.03 0.72 67.5 K 284.18 K
© 2026 - CastFwd Corp.