Gainer Valuations for 16 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 16 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 57.2849 | 60.06 B | 0.3097 | 0.54 | 544.5 K | 31.19 M |
| CBOE | CBOE Global Markets Inc | 158.519 | 36.05 B | 1.0879 | 0.69 | 864.5 K | 137.04 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.9562 | 13.11 B | 0.9197 | 7.64 | 13 | 168.43 |
| GSAT | Globalstar | 19.95 | 10.96 B | 0.75 | 3.91 | 170.73 K | 3.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.495 | 3.99 B | 0.35 | 1.03 | 63 | 2.17 K |
| NHC | National Healthcare Corp | 62.1008 | 3.33 B | 1.3438 | 2.21 | 34.6 K | 2.15 M |
| PRK | Park National Corp | 88.9011 | 3.3 B | 1.9934 | 2.29 | 29.9 K | 2.66 M |
| SEB | Seaboard Corporation | 3497.6365 | 3.3 B | 41.4937 | 1.2 | 2.7 K | 9.44 M |
| NG | Novagold Resources Inc | 3.81 | 2.68 B | 0.03 | 0.79 | 1.44 M | 5.48 M |
| TMP | Tompkinstrustco | 45.3774 | 1.48 B | 1.011 | 2.28 | 66 K | 2.99 M |
| FISK | Empire State Realty Op LP Se | 7.83 | 1.4 B | 0.3573 | 4.78 | 2.53 K | 19.81 K |
| OGCP | Empire State Realty Op LP Se | 7.663 | 1.38 B | 0.4023 | 5.54 | 1.2 K | 9.2 K |
| IE | Ivanhoe Electric Inc | 10.62 | 1.24 B | 0.57 | 5.67 | 289.82 K | 3.08 M |
| SLSR | Solaris Res Inc | 4.48 | 1.16 B | 0.2076 | 4.86 | 10.21 K | 45.73 K |
| REPX | Riley Exploration Permian Inc | 28.1829 | 930.32 M | 0.5504 | 1.99 | 101.4 K | 2.86 M |
| SKYH | Sky Harbour Group Corp | 5.49 | 839.97 M | 0.47 | 9.36 | 97.9 K | 537.47 K |
| STRW | Strawberry Fields REIT Inc | 5.5313 | 739.27 M | 0.0615 | 1.12 | 3.75 K | 20.75 K |
| BHB | Bar Harbor Bankshares | 21.7167 | 712.72 M | 0.1354 | 0.63 | 23.4 K | 508.17 K |
| OBE | Obsidian Energy Ltd | 8.48 | 614.54 M | 0.09 | 1.07 | 309.9 K | 2.63 M |
| CTGO | Contango Ore Inc | 18.33 | 508.97 M | 0.45 | 2.52 | 27.73 K | 508.33 K |
| RLGT | Radiant Logistics | 5.92 | 451 M | 0.10 | 1.72 | 123.95 K | 733.76 K |
| SLI | Standard Lithium Ltd | 3.23 | 355.37 M | 0.14 | 4.53 | 2.25 M | 7.26 M |
| IDR | Idaho Strategic Resources | 4.94 | 317.47 M | 0.19 | 4 | 11.9 K | 58.77 K |
| ELA | Envela Corp | 4.19 | 303.77 M | 0.04 | 0.96 | 19.7 K | 82.54 K |
| MPTI | M-Tron Industries Inc | 24.95 | 277.83 M | 1.38 | 5.85 | 39.9 K | 995.51 K |
| ACU | Acme United Corp | 27.5574 | 271.24 M | 1.6369 | 6.32 | 5.1 K | 140.54 K |
| INFU | Infusystems Holdings | 9.81 | 261.91 M | 0.17 | 1.76 | 21.9 K | 214.84 K |
| INTT | Intest Corp | 14.51 | 179.56 M | 0.50 | 3.57 | 67.28 K | 976.17 K |
| USBC | USBC, Inc. | 10.40 | 166.31 M | 0.80 | 8.33 | 11.45 K | 119.11 K |
| NEN | New England Realty Associates | 61.7287 | 156.05 M | 0.4572 | 0.75 | 1.7 K | 104.94 K |
| EPM | Evolution Petroleum Corp | 5.1662 | 141.41 M | 0.0635 | 1.24 | 257.4 K | 1.33 M |
| EXOD | Exodus Movement Inc | 3.30 | 141.35 M | 0.80 | 32 | 500 | 1.65 K |
| SIF | Sifco Industries | 4.59 | 121.93 M | 0.04 | 0.88 | 5.7 K | 26.16 K |
| BEEP | Mobile Infrastructure Corp | 3.55 | 100.36 M | 0.03 | 0.85 | 36.1 K | 128.15 K |
| BHM | Bluerock Homes Trust Inc | 11.6695 | 82.84 M | 0.3374 | 2.98 | 7.8 K | 91.02 K |
| KULR | Kulr Technology Group Inc | 3.20 | 75.44 M | 0.08 | 2.56 | 41.76 K | 133.64 K |
| SDEV | Stablecoin Development Corporation | 46.2712 | 70.7 M | 2.3136 | 5.26 | 459 | 21.24 K |
| COE | 51Talk Online Education Group | 8.40 | 67.76 M | 0.22 | 2.69 | 2.92 K | 24.56 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | 0.03 | 0.75 | 16.64 K | 67.38 K |
| DXR | Daxor Corp | 9.2499 | 52.03 M | 0.3299 | 3.7 | 1.86 K | 17.21 K |
| TRT | Trio-Tech International | 3.52 | 50.14 M | 0.11 | 3.23 | 45.49 K | 160.12 K |
| BATL | Battalion Oil Corp | 5.78 | 45.12 M | 0.18 | 3.21 | 48.1 K | 278.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.00 | 44.33 M | 0.07 | 1.18 | 129.72 K | 778.3 K |
| SLND | Southland Holdings Inc | 6.13 | 40.83 M | 0.24 | 4.07 | 28.8 K | 176.54 K |
| INLX | Intellinetics Inc | 5.10 | 18.45 M | 0.29 | 6.03 | 1.9 K | 9.69 K |
| SRXH | Srx Health Solutions Inc | 7.5259 | 17.91 M | 1.3037 | 20.95 | 163.02 K | 1.23 M |
| ACCS | Access Newswire Inc | 17.25 | 13.7 M | 0.25 | 1.47 | 11.71 K | 201.96 K |
| MYND | Mynd.Ai Inc ADR | 5.5142 | 12.46 M | 0.0833 | 1.53 | 11.2 K | 61.76 K |
| CVR | Chicago Rivet & Machine Company | 16.112 | 10.63 M | 0.0865 | 0.54 | 1.2 K | 19.33 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | 0.25 | 2.22 | 5.7 K | 65.5 K |
| MWG | Multi Ways Holdings Limited | 4.14 | 7.48 M | 0.19 | 4.81 | 7.03 K | 29.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 5.06 M | 0.40 | 0.88 | 206 | 9.48 K |
| AZTR | Azitra Inc | 312.00 | 4.94 M | 22.00 | 7.59 | 92 | 28.7 K |
| TOPS | Top Ships Inc | 9.10 | 2.25 M | 1.00 | 12.35 | 96.2 K | 875.42 K |
| MTNB | Matinas Biopharma Hl | 13.00 | 1.17 M | 2.44 | 23.11 | 406.15 K | 5.28 M |
| AMZE | Amaze Holdings Inc | 11.109 | 383.06 K | 0.46 | 4.32 | 7.96 K | 88.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.9552 | 0.3387 | 2.92 | 2.85 K | 34.06 K | |
| SACH-P-A | SACH-P-A | 19.93 | 0.53 | 2.73 | 15.46 K | 308.12 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4157 | 0.3651 | 2.02 | 26.2 K | 482.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9774 | 0.3024 | 1.23 | 700 | 17.48 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.3858 | 0.2066 | 1.14 | 300.6 K | 5.53 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.0201 | 0.1701 | 1.07 | 2.25 K | 36.11 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6205 | 0.1573 | 0.9 | 6.9 K | 121.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.85 | 0.25 | 6.94 | 6.95 K | 26.76 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14975.5596 | 5.79 T | 276.1299 | 1.88 | 97.69 M | 1.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.0628 | 4.83 T | 0.6336 | 1.39 | 375.1 M | 17.28 B |
| MSFT | Microsoft Corporation | 326.3445 | 4.13 T | 4.8171 | 1.5 | 22.16 M | 7.23 B |
| GOOGL | Alphabet Inc Class A | 137.9598 | 3.55 T | 1.7258 | 1.27 | 28.5 M | 3.93 B |
| GOOG | Alphabet Inc Class C | 139.346 | 3.53 T | 1.8945 | 1.38 | 17.35 M | 2.42 B |
| AMZN | Amazon.com Inc | 132.55 | 2.88 T | 2.76 | 2.13 | 42.83 M | 5.68 B |
| META | Meta Platforms Inc | 318.6494 | 1.61 T | 6.4097 | 2.05 | 16.54 M | 5.27 B |
| AVGO | Broadcom Inc. | 87.671 | 1.55 T | 1.8835 | 2.2 | 21.15 M | 1.85 B |
| TSLA | Tesla Inc | 253.92 | 1.52 T | 2.80 | 1.12 | 88.92 M | 22.58 B |
| WMT | Walmart Inc. | 52.0706 | 1.03 T | 0.4458 | 0.86 | 14.35 M | 747.11 M |
| AMD | Advanced Micro Devices | 106.46 | 797.92 B | 1.37 | 1.3 | 42.46 M | 4.52 B |
| ASML | ASML Holding N.V. ADR | 591.0264 | 576.7 B | 3.9644 | 0.68 | 1.15 M | 682.1 M |
| COST | Costco Wholesale | 551.6127 | 463.72 B | 5.2053 | 0.95 | 1.43 M | 787.87 M |
| CSCO | Cisco Systems Inc | 50.5877 | 408.49 B | 0.3643 | 0.73 | 11.74 M | 593.73 M |
| INTC | Intel Corp | 35.9586 | 309.41 B | 0.5803 | 1.64 | 29.56 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 128.6441 | 293.14 B | 0.9294 | 0.73 | 4.39 M | 565.11 M |
| PANW | Palo Alto Networks Inc | 130.76 | 284.85 B | 1.06 | 0.82 | 4.83 M | 631.16 M |
| TXN | Texas Instruments | 142.3311 | 284.78 B | 1.4298 | 1.01 | 4.87 M | 693.47 M |
| LRCX | Lam Research Corp | 63.5805 | 277.1 B | 0.5453 | 0.87 | 9.99 M | 635.17 M |
| NFLX | Netflix Inc | 36.082 | 276.44 B | 0.514 | 1.45 | 51.29 M | 1.85 B |
| AMGN | Amgen Inc | 265.7422 | 258.68 B | 2.5751 | 0.98 | 2.46 M | 653.59 M |
| CRWD | Crowdstrike Holdings Inc | 187.67 | 246.77 B | 1.95 | 1.05 | 2.54 M | 476.76 M |
| GILD | Gilead Sciences Inc | 72.9388 | 216.53 B | 1.4275 | 2 | 6.96 M | 507.52 M |
| ARM | Arm Holdings Plc ADR | 52.09 | 204.84 B | 1.31 | 2.58 | 3.32 M | 172.77 M |
| SHOP | Shopify Inc | 53.28 | 198.58 B | 1.73 | 3.36 | 10.34 M | 550.89 M |
| ADI | Analog Devices | 165.7536 | 196.85 B | 1.6119 | 0.98 | 3.26 M | 540.17 M |
| KLAC | K L A-Tencor Corp | 480.8052 | 195.48 B | 4.3068 | 0.9 | 806 K | 387.53 M |
| PEP | Pepsico Inc | 147.6295 | 194.08 B | 0.9898 | 0.67 | 5.61 M | 827.46 M |
| VZ | Verizon Communications Inc | 26.5298 | 191.36 B | 0.4924 | 1.89 | 21.09 M | 559.46 M |
| QCOM | Qualcomm Inc | 104.6582 | 184.94 B | 1.752 | 1.7 | 6.25 M | 654.61 M |
| TMUS | T-Mobile US | 137.7228 | 168.6 B | 1.5096 | 1.11 | 3.01 M | 414.44 M |
| MRVL | Marvell Technology Inc | 53.2635 | 143.61 B | 1.0323 | 1.98 | 9.49 M | 505.6 M |
| VRTX | Vertex Pharmaceutic | 374.00 | 139.16 B | 3.00 | 0.81 | 1.77 M | 661.08 M |
| IBKR | Interactive Brokers | 21.4057 | 132.69 B | 0.2092 | 0.99 | 3.46 M | 74 M |
| BKNG | Booking Holdings Inc | 116.4828 | 132.48 B | 0.6436 | 0.56 | 5.94 M | 692.2 M |
| STX | Seagate Technology | 65.0379 | 128.12 B | 0.4905 | 0.76 | 2.5 M | 162.39 M |
| SBUX | Starbucks Corporation | 87.8565 | 125.06 B | 2.0358 | 2.37 | 4.6 M | 403.78 M |
| ADP | Automatic Data Processing, Inc. | 235.2349 | 120.08 B | 1.661 | 0.71 | 1.04 M | 244.15 M |
| MAR | Marriot International | 192.3541 | 110.79 B | 4.0123 | 2.13 | 1.38 M | 265.95 M |
| ABNB | Airbnb Inc Class A | 125.19 | 105.61 B | 1.11 | 0.89 | 2.71 M | 338.78 M |
| EQIX | Equinix Inc | 712.0347 | 104.34 B | 8.3104 | 1.18 | 292 K | 207.91 M |
| CSX | CSX Corp | 30.2926 | 96.42 B | 0.2604 | 0.87 | 11.42 M | 345.95 M |
| MNST | Monster Beverage Cp | 48.67 | 95.5 B | 0.95 | 1.99 | 5.46 M | 265.82 M |
| INTU | Intuit Inc | 533.1706 | 95.31 B | 7.7378 | 1.47 | 1.06 M | 567.27 M |
| FTNT | Fortinet Inc | 59.14 | 94.94 B | 1.38 | 2.39 | 5.5 M | 325.19 M |
| CTAS | Cintas Corp | 126.4856 | 90.94 B | 0.9915 | 0.79 | 1.14 M | 143.59 M |
| APP | AppLovin Corporation | 38.89 | 90.94 B | 0.37 | 0.96 | 2.3 M | 89.4 M |
| CMCSA | Comcast Corporation | 37.9053 | 88.24 B | 0.3769 | 1 | 18.21 M | 690.21 M |
| CEG | Constellation Energy Corp | 114.9573 | 87.06 B | 3.0897 | 2.76 | 1.7 M | 195.62 M |
| MDLZ | Mondelez Intl Inc | 58.247 | 86.49 B | 1.0138 | 1.77 | 7.59 M | 442.03 M |
| DASH | Doordash Inc Cl A | 76.42 | 86.05 B | 1.05 | 1.39 | 3.3 M | 252.05 M |
| ROST | Ross Stores Inc | 113.4541 | 78.83 B | 4.2403 | 3.88 | 2.97 M | 336.44 M |
| HOOD | Robinhood | 9.32 | 78.71 B | 0.18 | 1.97 | 3.91 M | 36.48 M |
| NTES | Netease Inc ADR | 99.3835 | 77.65 B | 0.5992 | 0.61 | 792.1 K | 78.72 M |
| WBD | Discovery Inc Series A | 10.90 | 77.6 B | 0.53 | 5.11 | 17.81 M | 194.13 M |
| ORLY | O'Reilly Automotive | 63.0203 | 74.3 B | 1.256 | 2.03 | 5.48 M | 345.23 M |
| HON | Honeywell International Inc. Common Stock | 166.3741 | 72.41 B | 2.3853 | 1.45 | 2.58 M | 429.48 M |
| AEP | American Electric Power Company | 69.2789 | 70.37 B | 1.4482 | 2.14 | 4.91 M | 340.01 M |
| DDOG | Datadog Inc | 90.52 | 67.76 B | 2.46 | 2.79 | 2.97 M | 268.4 M |
| NXPI | Nxp Semiconductors | 190.9446 | 66.8 B | 5.0465 | 2.71 | 1.96 M | 374.98 M |
| MPWR | Monolithic Power Sys | 474.1784 | 61.97 B | 7.2336 | 1.55 | 407.7 K | 193.32 M |
| NDAQ | Nasdaq Inc | 48.6483 | 61.32 B | 0.8995 | 1.88 | 2.3 M | 111.7 M |
| MSTR | Strategy | 32.58 | 60.38 B | 0.758 | 2.38 | 12.58 M | 409.99 M |
| LITE | Lumentum Hld | 42.16 | 56.77 B | 0.74 | 1.79 | 1.32 M | 55.49 M |
| ADSK | Autodesk Inc | 211.78 | 56.45 B | 2.31 | 1.1 | 786.4 K | 166.54 M |
| NTRA | Natera Inc | 42.33 | 56.36 B | 0.79 | 1.9 | 1.57 M | 66.61 M |
| PCAR | Paccar Inc | 76.6759 | 55.89 B | 1.1895 | 1.58 | 2.15 M | 164.94 M |
| GRMN | Garmin Ltd | 103.3192 | 55.72 B | 0.8238 | 0.8 | 551.8 K | 57.01 M |
| EBAY | Ebay Inc | 40.6455 | 55.69 B | 0.6507 | 1.63 | 4.36 M | 177.21 M |
| IDXX | Idexx Laboratories | 429.55 | 55.03 B | 3.37 | 0.79 | 625.4 K | 268.64 M |
| FANG | Diamondback Energy | 151.6419 | 51.21 B | 0.7609 | 0.5 | 1.66 M | 251.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.1571 | 50.86 B | 0.3064 | 0.57 | 1.03 M | 55.72 M |
| XEL | XCEL Energy Inc | 54.6758 | 50.28 B | 0.6426 | 1.19 | 3.18 M | 174.13 M |
| KDP | Keurig Dr Pepper Inc | 26.50 | 50.06 B | 0.3718 | 1.42 | 8.16 M | 216.23 M |
| PYPL | PayPal Holdings | 56.6969 | 50.01 B | 1.2434 | 2.24 | 14.27 M | 808.94 M |
| FITB | Fifth Third Bancorp | 22.5248 | 49.63 B | 0.3832 | 1.73 | 4.78 M | 107.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2518 | 49.52 B | 0.3025 | 0.92 | 5.75 M | 191.11 M |
| ROP | Roper Industries | 495.062 | 48.68 B | 4.0145 | 0.82 | 282.01 K | 139.61 M |
| TEAM | Atlassian | 196.27 | 48.07 B | 7.96 | 4.23 | 1.71 M | 336.3 M |
| EXC | Exelon Corp | 36.5516 | 47.64 B | 0.2002 | 0.55 | 6.93 M | 253.36 M |
| RVMD | Revolution Medicines Inc | 34.12 | 42.8 B | 4.21 | 14.08 | 8.41 M | 287.09 M |
| PAYX | Paychex Inc | 109.7069 | 42.26 B | 0.693 | 0.64 | 1.29 M | 141.75 M |
| MCHP | Microchip Technology | 74.0107 | 40.91 B | 1.3968 | 1.92 | 4.79 M | 354.3 M |
| COIN | Coinbase Global Inc Class A | 75.21 | 39.97 B | 1.78 | 2.42 | 12.61 M | 948.3 M |
| TER | Teradyne Inc | 96.0297 | 39.24 B | 1.386 | 1.46 | 1.9 M | 182.52 M |
| TTWO | Take-Two Interactive Software | 143.59 | 39.06 B | 0.76 | 0.53 | 1.23 M | 176.49 M |
| COHR | Coherent Inc | 33.94 | 38.42 B | 1.22 | 3.73 | 1.18 M | 40.15 M |
| EXPE | Expedia Group Inc | 98.6579 | 37.91 B | 0.5048 | 0.51 | 1.63 M | 160.52 M |
| VOD | Vodafone Grp Plc ADR | 8.0573 | 37.72 B | 0.1508 | 1.91 | 3.69 M | 29.74 M |
| BIIB | Biogen Inc | 267.94 | 37.61 B | 5.68 | 2.17 | 1.23 M | 328.79 M |
| UAL | United Airlines Holdings Inc | 39.53 | 37.61 B | 0.81 | 2.09 | 6.68 M | 264.01 M |
| JD | Jd.com Inc ADR | 26.1353 | 37.45 B | 0.5579 | 2.18 | 14.94 M | 390.51 M |
| ODFL | Old Dominion Freight Line Inc | 203.1885 | 37.31 B | 3.6162 | 1.81 | 1.28 M | 260.73 M |
| NTAP | Netapp Inc | 72.3317 | 36.86 B | 0.9428 | 1.32 | 1.59 M | 114.71 M |
| ZS | Zscaler Inc | 172.21 | 36.6 B | 3.69 | 2.19 | 1.35 M | 232.44 M |
| KMB | Kimberly-Clark Corp | 110.3395 | 36.18 B | 1.1696 | 1.07 | 1.41 M | 155.42 M |
| ACGL | Arch Capital Grp Ltd | 81.492 | 36.13 B | 1.4644 | 1.83 | 2.13 M | 173.95 M |
| AXON | Axon Enterprise Inc | 220.05 | 34.46 B | 4.62 | 2.14 | 307 K | 67.56 M |
| ILMN | Illumina Inc | 127.8016 | 34.21 B | 2.2082 | 1.76 | 2.08 M | 265.58 M |
| GMAB | Genmab A/S ADR | 32.55 | 33.89 B | 0.27 | 0.84 | 2.7 M | 87.84 M |
| RKLB | Rocket Lab USA Inc | 4.46 | 33.49 B | 0.17 | 3.96 | 3.16 M | 14.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.5033 | 2.05 T | 0.7374 | 0.84 | 8.79 M | 778.1 M |
| LLY | Eli Lilly and Company | 605.9728 | 1.26 T | 7.3113 | 1.22 | 2.94 M | 1.78 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 527475.0625 | 1.24 T | 4775.0625 | 0.91 | 9.11 K | 4.81 B |
| WMT | Walmart Stores | 52.1952 | 1.03 T | 0.4468 | 0.86 | 14.35 M | 748.9 M |
| V | Visa Inc | 235.5702 | 815.95 B | 2.355 | 1.01 | 6.23 M | 1.47 B |
| MA | Mastercard Inc | 395.9659 | 586.02 B | 3.0894 | 0.79 | 2.2 M | 872 M |
| CVX | Chevron Corp | 148.5187 | 425.59 B | 1.2033 | 0.82 | 5.45 M | 808.83 M |
| KO | Coca-Cola Company | 49.6217 | 412.12 B | 0.5015 | 1.02 | 12.82 M | 635.99 M |
| PG | Procter & Gamble Company | 144.2435 | 387.81 B | 1.3628 | 0.95 | 6.51 M | 939 M |
| BAC | Bank of America Corporation | 25.3773 | 357.42 B | 0.2163 | 0.86 | 56.82 M | 1.44 B |
| HD | Home Depot | 279.4052 | 354.62 B | 5.0839 | 1.85 | 2.57 M | 717.23 M |
| PM | Philip Morris International Inc | 83.7328 | 329.3 B | 0.7733 | 0.93 | 3.68 M | 308.38 M |
| HSBC | HSBC Holdings Plc ADR | 33.8567 | 305.64 B | 0.2871 | 0.86 | 1.24 M | 42.12 M |
| MS | Morgan Stanley | 72.2135 | 303.56 B | 0.8622 | 1.21 | 7.9 M | 570.59 M |
| RY | Royal Bank of Canada | 77.4282 | 290.44 B | 1.3696 | 1.8 | 782.3 K | 60.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.11 | 287.97 B | 0.73 | 1.08 | 5.73 M | 390.49 M |
| SAP | SAP Ag ADR | 125.7378 | 277.06 B | 1.8375 | 1.48 | 1.99 M | 250.02 M |
| CAT | Caterpillar Inc | 260.0542 | 271.81 B | 2.737 | 1.06 | 1.68 M | 436.52 M |
| GS | Goldman Sachs Group | 296.8032 | 270.21 B | 4.8052 | 1.65 | 2.27 M | 674.9 M |
| RTX | Raytheon Technologies | 70.719 | 267.77 B | 0.6978 | 1 | 6.3 M | 445.51 M |
| WFC | Wells Fargo & Company | 38.9484 | 262.45 B | 0.6453 | 1.68 | 18.42 M | 717.39 M |
| TMO | Thermo Fisher Scientific Inc | 484.6906 | 261.1 B | 5.6452 | 1.18 | 1.25 M | 604.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6984 | 247.29 B | 0.0928 | 1.22 | 2.37 M | 18.28 M |
| IBM | International Business Machines | 128.7671 | 240.36 B | 0.6937 | 0.54 | 3.36 M | 432.85 M |
| TM | Toyota Motor Corp Ltd | 179.10 | 234.93 B | 1.42 | 0.8 | 197.74 K | 35.41 M |
| ANET | Arista Networks Inc | 49.21 | 225.1 B | 1.7475 | 3.68 | 8.6 M | 423.43 M |
| AXP | American Express Company | 148.5723 | 223.02 B | 1.6434 | 1.12 | 2.59 M | 384.25 M |
| TD | Toronto Dominion Bank | 53.3349 | 209.35 B | 0.7774 | 1.48 | 1.51 M | 80.7 M |
| DIS | Walt Disney Company | 83.738 | 205.39 B | 1.3287 | 1.61 | 10.28 M | 860.42 M |
| BHP | BHP Billiton Ltd ADR | 51.5895 | 203.67 B | 1.0798 | 2.14 | 2.35 M | 121.09 M |
| SHOP | Shopify Inc | 53.28 | 200.16 B | 1.73 | 3.36 | 10.34 M | 550.89 M |
| ABT | Abbott Laboratories | 87.6946 | 199.88 B | 1.2463 | 1.44 | 6.45 M | 565.83 M |
| BLK | Blackrock Inc | 600.7871 | 198.93 B | 7.365 | 1.24 | 695.48 K | 417.84 M |
| MCD | McDonald's Corporation | 235.7214 | 198.3 B | 1.5372 | 0.66 | 2.77 M | 654.06 M |
| APH | Amphenol Corp | 40.8535 | 194.84 B | 0.7252 | 1.81 | 5.59 M | 228.23 M |
| CRM | Salesforce.com Inc | 205.5127 | 186.91 B | 3.8829 | 1.93 | 3.62 M | 744.61 M |
| UNP | Union Pacific Corp | 199.2918 | 183.29 B | 2.9115 | 1.48 | 2.36 M | 470.11 M |
| DE | Deere & Company | 377.0605 | 182.4 B | 9.539 | 2.6 | 1.2 M | 453.45 M |
| WELL | Welltower Inc | 81.3702 | 181.93 B | 0.4939 | 0.61 | 2.36 M | 191.74 M |
| PFE | Pfizer Inc | 27.9129 | 175.49 B | 0.9732 | 3.61 | 63.32 M | 1.77 B |
| SAN | Banco Santander ADR | 3.3759 | 174.03 B | 0.0991 | 3.02 | 2.1 M | 7.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.9764 | 164.76 B | 0.5932 | 1.15 | 1.45 M | 75.18 M |
| ACN | Accenture Plc | 290.1944 | 161.72 B | 3.3359 | 1.16 | 1.49 M | 432.85 M |
| SCHW | The Charles Schwab Corp | 51.6966 | 161.47 B | 2.30 | 4.66 | 20.51 M | 1.06 B |
| TJX | TJX Companies | 86.8079 | 159.92 B | 1.0454 | 1.22 | 6.13 M | 531.71 M |
| BX | Blackstone Inc | 96.0039 | 150.09 B | 0.6796 | 0.71 | 3.72 M | 357.5 M |
| SCCO | Southern Copper Corp | 65.0987 | 149.31 B | 0.8637 | 1.34 | 802.43 K | 52.24 M |
| CB | Chubb Ltd | 207.0461 | 142.96 B | 2.9797 | 1.46 | 1.29 M | 266.34 M |
| UBER | Uber Technologies Inc | 44.71 | 142.71 B | 1.23 | 2.83 | 20.45 M | 914.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9463 | 140.08 B | 0.0941 | 1.37 | 799.5 K | 5.55 M |
| SPGI | S&P Global Inc | 360.4008 | 139.64 B | 3.7556 | 1.05 | 826.7 K | 297.94 M |
| RIO | Rio Tinto Plc ADR | 54.8443 | 137.53 B | 1.505 | 2.82 | 5 M | 274.3 M |
| ETN | Eaton Corp | 204.9397 | 137.14 B | 2.9342 | 1.45 | 1.49 M | 304.68 M |
| PGR | Progressive Corp | 143.6301 | 136.08 B | 1.9205 | 1.36 | 4.26 M | 611.56 M |
| BTI | British American Tobacco Industries ADR | 25.2126 | 135.33 B | 0.5467 | 2.22 | 4.27 M | 107.7 M |
| BMY | Bristol-Myers Squibb Company | 50.7131 | 131.21 B | 0.6209 | 1.24 | 12.33 M | 625.21 M |
| SYK | Stryker Corp | 257.8868 | 130.28 B | 6.0641 | 2.41 | 1.7 M | 438.33 M |
| SPOT | Spotify Technology S.A. | 158.12 | 129.04 B | 4.56 | 2.97 | 1.4 M | 220.78 M |
| LOW | Lowe's Companies | 188.7653 | 128.69 B | 2.3804 | 1.28 | 2.14 M | 403.94 M |
| PLD | Prologis Inc | 102.2462 | 127.69 B | 1.1707 | 1.16 | 3.13 M | 320.21 M |
| COF | Capital One Financial Corp | 93.4703 | 126.57 B | 1.8761 | 2.05 | 1.65 M | 153.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.28 | 126.37 B | 0.2501 | 2.27 | 22.53 M | 254.14 M |
| HDB | Hdfc Bank Ltd ADR | 27.3992 | 125.12 B | 0.3761 | 1.39 | 7.53 M | 206.18 M |
| BMO | Bank of Montreal | 72.637 | 123.36 B | 1.3542 | 1.9 | 666.1 K | 48.38 M |
| NEM | Newmont Mining Corp | 37.9651 | 122.74 B | 0.5877 | 1.57 | 10.72 M | 406.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.59 | 118.58 B | 0.37 | 2.6 | 10.19 M | 148.64 M |
| BNS | Bank of Nova Scotia | 38.285 | 117.53 B | 0.607 | 1.61 | 1.85 M | 70.76 M |
| BP | BP Plc ADR | 35.0431 | 117.47 B | 0.1829 | 0.52 | 8.51 M | 298.17 M |
| PH | Parker-Hannifin Corp | 385.874 | 114.79 B | 3.9463 | 1.03 | 467.7 K | 180.47 M |
| MPC | Marathon Petroleum Corp | 143.0225 | 114.64 B | 2.4193 | 1.72 | 2.41 M | 344.24 M |
| IBN | Icici Bank Ltd ADR | 22.4986 | 112.23 B | 0.1279 | 0.57 | 3.71 M | 83.52 M |
| HCA | Hca Holdings Inc | 234.9083 | 110.57 B | 1.9623 | 0.84 | 1.44 M | 337.7 M |
| CM | Canadian Imperial Bank of Commerce | 34.1552 | 108.83 B | 0.6721 | 2.01 | 1.54 M | 52.46 M |
| ENB | Enbridge Inc | 28.2276 | 108.72 B | 0.3577 | 1.28 | 4.06 M | 114.65 M |
| SO | Southern Company | 61.8824 | 107.12 B | 0.8709 | 1.43 | 4.24 M | 262.51 M |
| SNOW | Snowflake Inc Class A | 162.13 | 102.52 B | 4.97 | 3.16 | 2.78 M | 450.24 M |
| CNQ | Canadian Natural Resources | 29.918 | 102.33 B | 0.2973 | 1 | 6.2 M | 185.46 M |
| GLW | Corning Inc | 26.7631 | 102.31 B | 0.4429 | 1.68 | 5.69 M | 152.37 M |
| VLO | Valero Energy Corp | 120.0015 | 101.89 B | 2.9257 | 2.5 | 2.85 M | 342.24 M |
| PSX | Phillips 66 | 102.5285 | 101.27 B | 1.0823 | 1.07 | 2.75 M | 281.97 M |
| DUK | Duke Energy Corp | 81.309 | 101.04 B | 0.709 | 0.88 | 2.99 M | 243.4 M |
| MMM | 3M Company | 69.9157 | 100.02 B | 0.9794 | 1.42 | 3.19 M | 222.81 M |
| ICE | Intercontinental Exchange | 108.5756 | 97.76 B | 1.4455 | 1.35 | 1.56 M | 169.01 M |
| UPS | United Parcel Service | 136.3113 | 97.25 B | 1.3662 | 1.01 | 3.35 M | 456.6 M |
| BN | Brookfield Corporation | 21.5121 | 96.21 B | 0.4196 | 1.99 | 3.94 M | 84.67 M |
| USB | U.S. Bancorp | 29.2255 | 95.09 B | 0.4032 | 1.4 | 11.41 M | 333.45 M |
| EMR | Emerson Electric Company | 92.0778 | 95.07 B | 1.5195 | 1.68 | 2.67 M | 245.91 M |
| NET | Cloudflare Inc Cl A | 63.51 | 94.92 B | 2.35 | 3.84 | 3.37 M | 214.05 M |
| WM | Waste Management | 154.0165 | 94.83 B | 0.9925 | 0.65 | 1.71 M | 263.08 M |
| ELV | Elevance Health Inc | 443.7129 | 94.16 B | 8.1622 | 1.87 | 2.76 M | 1.22 B |
| ING | ING Groep N.V. ADR | 11.4118 | 93.3 B | 0.155 | 1.38 | 1.73 M | 19.74 M |
| PNC | PNC Bank | 107.9619 | 92.74 B | 1.4074 | 1.32 | 2.2 M | 237.22 M |
| MCO | Moody's Corp | 315.1135 | 91.1 B | 3.9411 | 1.27 | 497.98 K | 156.92 M |
| AMT | American Tower Corp | 155.2958 | 90.37 B | 2.0378 | 1.33 | 2.06 M | 320.25 M |
| FCX | Freeport-Mcmoran Inc | 34.7852 | 89.89 B | 0.3881 | 1.13 | 10.92 M | 379.87 M |
| TT | Trane Technologies Plc | 202.8793 | 89.85 B | 3.3244 | 1.67 | 1.16 M | 236.29 M |
| RCL | Royal Caribbean Cruises Ltd | 84.7513 | 89.11 B | 0.5768 | 0.69 | 2.01 M | 170.49 M |
| ECL | Ecolab Inc | 162.1148 | 88.31 B | 1.6377 | 1.02 | 976.65 K | 158.33 M |
| SHW | Sherwin-Williams Company | 246.9501 | 87.82 B | 5.3134 | 2.2 | 1.13 M | 279.77 M |
| PWR | Quanta Services | 176.38 | 87.46 B | 2.85 | 1.64 | 696.4 K | 122.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4325 | 154.39 M | 0.1778 | 0.68 | 4.02 K | 106.18 K |
| BCT | Briacell Therapeutics Corp | 1149.00 | 139.50 | 13.82 | 33 | 37.92 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.28 | 0.39 | 10.03 | 625.9 K | 2.68 M | |
| HUT | Hut 8 Corp | 12.85 | 1.10 | 9.36 | 785.92 K | 10.1 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.51 | 0.31 | 7.38 | 45.7 K | 206.11 K | |
| LAC | Lithium Americas Corp | 12.67 | 0.86 | 7.28 | 494.39 K | 6.26 M | |
| QBTC-U | The Bitcoin Fund Class A | 27.80 | 1.80 | 6.92 | 12.47 K | 346.61 K | |
| QBTC | The Bitcoin Fund CAD | 37.78 | 2.43 | 6.87 | 11.2 K | 423.14 K | |
| BB | Blackberry Ltd | 5.04 | 0.31 | 6.55 | 1.65 M | 8.32 M | |
| BOS | Airboss America J | 3.9106 | 0.2209 | 5.99 | 129.6 K | 506.81 K | |
| IE | Ivanhoe Electric Inc | 14.72 | 0.81 | 5.82 | 1.6 K | 23.55 K | |
| SJ | Stella Jones Inc | 69.6179 | 3.6727 | 5.57 | 184.5 K | 12.84 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7155 | 0.4333 | 5.23 | 4.9 K | 42.71 K | |
| DTOL | D2L Inc | 7.62 | 0.36 | 4.96 | 2.3 K | 17.53 K | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | 0.2736 | 4.69 | 27.5 K | 168.08 K | |
| LCFS | Tidewater Renewables Ltd | 8.25 | 0.33 | 4.17 | 1.1 K | 9.07 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.56 | 0.41 | 4.04 | 200 | 2.11 K | |
| CGO | Cogeco Inc Sv | 42.1186 | 1.6138 | 3.98 | 16.59 K | 698.79 K | |
| IFP | Interfor Corp | 17.83 | 0.66 | 3.84 | 229.8 K | 4.1 M | |
| NRR-UN | Northview Residential REIT | 9.1157 | 0.3155 | 3.59 | 6.33 K | 57.68 K | |
| PFE | Pfizer CDR [Cad Hedged] | 15.1818 | 0.5129 | 3.5 | 364.22 K | 5.53 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.9636 | 0.3637 | 3.43 | 46.81 K | 513.25 K | |
| TSAT | Telesat Corp | 16.67 | 0.55 | 3.41 | 900 | 15 K | |
| CFP | Canfor Corp | 14.83 | 0.48 | 3.34 | 259.8 K | 3.85 M | |
| TSU | Trisura Group Ltd | 31.33 | 1.00 | 3.3 | 64.38 K | 2.02 M | |
| MAI | Mining Americas Inc. | 3.20 | 0.10 | 3.23 | 19.69 K | 63.01 K | |
| CLS | Celestica Inc Sv | 36.52 | 1.14 | 3.22 | 430.8 K | 15.73 M | |
| PIF | Polaris Infrastructure Inc | 11.2949 | 0.3501 | 3.2 | 59.1 K | 667.53 K | |
| BHC | Bausch Health Companies Inc | 10.06 | 0.31 | 3.18 | 856.36 K | 8.61 M | |
| TOU | Tourmaline Oil Corp | 62.7924 | 1.9278 | 3.17 | 3.39 M | 212.92 M | |
| PRL | Propel Holdings Inc | 7.9201 | 0.24 | 3.12 | 10.3 K | 81.58 K | |
| TCS | Tecsys Inc J | 26.1716 | 0.7913 | 3.12 | 3.2 K | 83.75 K | |
| BBUC | Brookfield Business Corporation | 22.3182 | 0.6535 | 3.02 | 35.4 K | 790.06 K | |
| SHOP | Shopify Inc | 72.53 | 2.10 | 2.98 | 2.64 M | 191.26 M | |
| WFG | West Fraser Timber CO Ltd | 89.7078 | 2.5894 | 2.97 | 246.3 K | 22.1 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4988 | 0.3314 | 2.97 | 77.51 K | 891.26 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.3941 | 0.2412 | 2.96 | 1.3 K | 10.91 K | |
| SLS | Solaris Resources Inc | 6.02 | 0.17 | 2.91 | 90.3 K | 543.61 K | |
| UBER | Uber CDR [Cad Hedged] | 6.9625 | 0.195 | 2.88 | 36.87 K | 256.71 K | |
| SBUX | SBUX | 26.8986 | 0.731 | 2.79 | 658 | 17.7 K | |
| TNZ | Tenaz Energy Corp | 4.08 | 0.11 | 2.77 | 93.3 K | 380.66 K | |
| TECK-B | Teck Resources Limited | 53.0689 | 1.4282 | 2.77 | 1.03 M | 54.56 M | |
| FSZ | Fiera Capital Corp | 4.637 | 0.1247 | 2.76 | 298.47 K | 1.38 M | |
| ACD | Accord Financial | 5.60 | 0.15 | 2.75 | 100 | 560 | |
| FM | First Quantum Minerals Ltd | 31.74 | 0.85 | 2.75 | 1.8 M | 57.15 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.35 | 0.17 | 2.75 | 7.1 K | 45.08 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | 0.2994 | 2.73 | 2.74 K | 30.91 K | |
| HPS-A | Hammond Power Solutions Inc | 55.7807 | 1.4785 | 2.72 | 40.61 K | 2.27 M | |
| TC | Tucows Inc | 28.30 | 0.75 | 2.72 | 7.7 K | 217.91 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.15 | 2.7 | 7.5 K | 42.73 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.0567 | 0.0793 | 2.66 | 22.97 K | 70.22 K | |
| SGR-UN | Slate Grocery REIT | 8.7547 | 0.222 | 2.6 | 85.1 K | 745.02 K | |
| LSPD | Lightspeed Commerce Inc. | 19.15 | 0.48 | 2.57 | 418.5 K | 8.01 M | |
| KNT | K92 Mining Inc | 5.59 | 0.14 | 2.57 | 987.3 K | 5.52 M | |
| FRU | Freehold Royalties Ltd | 12.2645 | 0.3034 | 2.54 | 411.57 K | 5.05 M | |
| MUX | Mcewen Mining Inc | 10.92 | 0.27 | 2.54 | 19.4 K | 211.85 K | |
| IPCO | International Petroleum Corp | 13.89 | 0.34 | 2.51 | 68.9 K | 957.02 K | |
| CIA | Champion Iron Ltd | 4.8974 | 0.1179 | 2.47 | 208.5 K | 1.02 M | |
| VNP | 5N Plus Inc | 3.37 | 0.08 | 2.43 | 889.2 K | 3 M | |
| ATZ | Aritzia Inc | 24.24 | 0.57 | 2.41 | 301.6 K | 7.31 M | |
| HBM | Hudbay Minerals Inc | 6.3935 | 0.1494 | 2.39 | 1.43 M | 9.17 M | |
| ENGH | Enghouse Systems Ltd | 28.2749 | 0.6538 | 2.37 | 49.14 K | 1.39 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.5832 | 0.1287 | 2.36 | 76.6 K | 427.67 K | |
| LBS | Life & Banc Split Corp | 4.3635 | 0.1004 | 2.36 | 63.12 K | 275.44 K | |
| JWEL | Jamieson Wellness Inc | 23.6626 | 0.5435 | 2.35 | 73 K | 1.73 M | |
| ELVA | Electrovaya Inc | 3.49 | 0.08 | 2.35 | 1.2 K | 4.19 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.0459 | 0.3401 | 2.31 | 78.34 K | 1.18 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.242 | 0.2767 | 2.31 | 31.4 K | 384.44 K | |
| LGO | Largo Resources Ltd | 3.99 | 0.09 | 2.31 | 28.5 K | 113.72 K | |
| SIA | Sienna Senior Living Inc | 9.1561 | 0.2061 | 2.3 | 186.57 K | 1.71 M | |
| IVN | Ivanhoe Mines Ltd | 11.20 | 0.25 | 2.28 | 842.9 K | 9.44 M | |
| RAY | Stingray Group Inc. | 4.1312 | 0.0914 | 2.26 | 10.7 K | 44.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.748 | 0.5868 | 2.24 | 196.56 K | 5.26 M | |
| FEC | Frontera Energy Corp | 9.9953 | 0.2187 | 2.24 | 43.7 K | 436.79 K | |
| BLCO | Bausch Lomb Corporation | 22.76 | 0.49 | 2.2 | 700 | 15.93 K | |
| DHT-UN | DRI Healthcare Trust | 9.5413 | 0.2043 | 2.19 | 73.88 K | 704.89 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9025 | 0.1685 | 2.18 | 12.28 K | 97.07 K | |
| LUG | Lundin Gold Inc | 15.2153 | 0.3239 | 2.18 | 145 K | 2.21 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.9234 | 0.337 | 2.16 | 1.16 K | 18.47 K | |
| GSY | Goeasy Ltd | 104.3242 | 2.2059 | 2.16 | 13.74 K | 1.43 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.5472 | 0.2848 | 2.15 | 18.29 K | 247.74 K | |
| EQB | EQB Inc | 69.9519 | 1.4698 | 2.15 | 58.1 K | 4.06 M | |
| META | Meta CDR [Cad Hedged] | 18.0188 | 0.377 | 2.14 | 118.3 K | 2.13 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2974 | 0.0896 | 2.13 | 66.98 K | 287.83 K | |
| SXP | Supremex Inc | 3.4452 | 0.0715 | 2.12 | 10.8 K | 37.21 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6711 | 0.1985 | 2.1 | 232.26 K | 2.25 M | |
| URB-A | Urbana Corporation | 4.1598 | 0.0845 | 2.07 | 1.6 K | 6.66 K | |
| ACO-X | ATCO Ltd | 31.8679 | 0.6472 | 2.07 | 153.6 K | 4.89 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.5974 | 0.2302 | 2.03 | 186 K | 2.16 M | |
| NFI | Nfi Group Inc. | 14.30 | 0.28 | 2 | 108.25 K | 1.55 M | |
| XTC | Exco Tech | 6.2413 | 0.1211 | 1.98 | 8.11 K | 50.63 K | |
| CGY | Calian Group Ltd | 47.8644 | 0.9185 | 1.96 | 4.92 K | 235.35 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3814 | 0.1607 | 1.95 | 308.95 K | 2.59 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.3411 | 0.3478 | 1.93 | 7.66 K | 140.42 K | |
| CRM | CRM | 16.8377 | 0.3192 | 1.93 | 13.04 K | 219.56 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2975 | 0.2647 | 1.89 | 600 | 8.58 K | |
| TECK-A | Teck Resources Limited | 53.4447 | 0.9717 | 1.85 | 322 | 17.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7822 | 0.1957 | 1.85 | 84.5 K | 911.09 K | |
| LB | Laurentian Bank | 23.4634 | 0.4178 | 1.81 | 115.24 K | 2.7 M | |
| CHR | Chorus Aviation Inc | 15.8369 | 0.2766 | 1.78 | 124.22 K | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.94 | 473.01 B | 0.41 | 1.06 | 15.4 K | 599.68 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.90 | 468.88 B | 0.14 | 1.43 | 213.4 K | 2.11 M |
| CICHY | China Construction Bank Corporation | 11.88 | 346.1 B | 0.12 | 1.02 | 429.3 K | 5.1 M |
| HBCYF | HSBC Holdings plc | 7.94 | 306.21 B | 0.13 | 1.66 | 25.5 K | 202.47 K |
| ACGBY | Agricultural Bank of China Limited | 9.44 | 302.39 B | 0.05 | 0.53 | 17.8 K | 168.03 K |
| RYDAF | Royal Dutch Shell plc | 33.50 | 293.3 B | 1.43 | 4.46 | 7.3 K | 244.55 K |
| LRLCY | L'Oréal S.A | 81.77 | 267.54 B | 0.86 | 1.06 | 63.3 K | 5.18 M |
| BABAF | Alibaba Group Holding Ltd | 10.416 | 263.5 B | 0.24 | 2.36 | 101.6 K | 1.06 M |
| BACHY | Bank of China Limited | 8.97 | 245.98 B | 0.07 | 0.79 | 61.9 K | 555.24 K |
| SIEGY | Siemens Aktiengesellschaft | 70.72 | 238.56 B | 0.77 | 1.1 | 126.7 K | 8.96 M |
| SMAWF | Siemens Aktiengesellschaft | 141.25 | 236.55 B | 1.05 | 0.75 | 100 | 14.12 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 709.1935 | 234.31 B | 15.1935 | 2.19 | 2.7 K | 1.91 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.28 | 232.36 B | 2.67 | 1.93 | 208.4 K | 29.44 M |
| IDEXY | Industria de Diseño Textil S.A | 18.16 | 209.33 B | 0.35 | 1.97 | 322 K | 5.85 M |
| IDEXF | Industria de Diseño Textil S.A | 36.32 | 208.42 B | 0.38 | 1.06 | 3.8 K | 138.02 K |
| CMWAY | Commonwealth Bank of Australia | 64.15 | 197.09 B | 0.76 | 1.2 | 33.6 K | 2.16 M |
| ALIZF | Allianz SE | 232.50 | 196.13 B | 1.96 | 0.85 | 200 | 46.5 K |
| ALIZY | Allianz SE | 23.62 | 195.69 B | 0.29 | 1.24 | 139.1 K | 3.29 M |
| EADSY | Airbus SE | 32.42 | 177.61 B | 0.50 | 1.57 | 184.3 K | 5.98 M |
| IBDSF | Iberdrola S.A | 11.14 | 169.64 B | 0.11 | 1 | 34.3 K | 382.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.06 | 165.07 B | 0.75 | 1.41 | 3.2 K | 172.99 K |
| HESAY | Hermès International Société en commandite par actions | 180.09 | 162.58 B | 1.28 | 0.72 | 22.2 K | 4 M |
| ADTTF | Advantest Corporation | 29.61 | 161.02 B | 0.64 | 2.21 | 300 | 8.88 K |
| HESAF | Hermès International Société en commandite par actions | 1796.3199 | 156.87 B | 16.3199 | 0.92 | 700 | 1.26 M |
| FRCOY | Fast Retailing Co. Ltd | 23.57 | 155.58 B | 0.13 | 0.55 | 59.6 K | 1.4 M |
| SFTBY | SoftBank Group Corp | 21.47 | 148.75 B | 0.19 | 0.89 | 145.3 K | 3.12 M |
| DTEGY | Deutsche Telekom AG | 21.50 | 145.09 B | 0.11 | 0.51 | 328.8 K | 7.07 M |
| UNLYF | Unilever PLC | 48.17 | 141.94 B | 0.67 | 1.41 | 600 | 28.9 K |
| HTHIY | Hitachi Ltd | 121.99 | 140.67 B | 2.09 | 1.74 | 37.9 K | 4.62 M |
| HTHIF | Hitachi Ltd | 60.70 | 140.4 B | 0.62 | 1.03 | 17.9 K | 1.09 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.46 | 140.33 B | 1.11 | 15.1 | 200 | 1.69 K |
| SAFRY | Safran SA | 39.73 | 136.7 B | 0.62 | 1.59 | 96.1 K | 3.82 M |
| SAFRF | Safran SA | 158.29 | 133.23 B | 1.80 | 1.15 | 2.1 K | 332.41 K |
| UNCRY | UniCredit S.p.A. | 12.058 | 132.45 B | 0.328 | 2.8 | 107.9 K | 1.3 M |
| BTAFF | British American Tobacco p.l.c | 30.28 | 131.44 B | 0.51 | 1.71 | 13.5 K | 408.78 K |
| BPAQF | BP p.l.c | 6.69 | 128.11 B | 0.05 | 0.75 | 11.2 K | 74.93 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.20 | 121.77 B | 0.07 | 0.63 | 821.7 K | 9.2 M |
| CSUAY | China Shenhua Energy Company Limited | 12.82 | 120.6 B | 0.44 | 3.55 | 9.7 K | 124.35 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.37 | 120.48 B | 0.20 | 1.32 | 90.7 K | 1.39 M |
| MSBHF | Mitsubishi Corporation | 48.00 | 113.03 B | 0.32 | 0.67 | 4.4 K | 211.2 K |
| ZFSVF | Zurich Insurance Group AG | 476.07 | 111.44 B | 5.47 | 1.16 | 1.8 K | 856.93 K |
| ESOCF | Enel SpA | 6.09 | 108.32 B | 0.04 | 0.66 | 11.7 K | 71.25 K |
| ENLAY | Enel SpA | 6.04 | 108.22 B | 0.10 | 1.68 | 285.5 K | 1.72 M |
| BNPQY | BNP Paribas SA | 30.50 | 106.97 B | 0.35 | 1.16 | 92.3 K | 2.82 M |
| AAGIY | AIA Group Limited | 35.23 | 103.86 B | 0.49 | 1.41 | 1.12 M | 39.57 M |
| AAIGF | AIA Group Limited | 8.70 | 103.65 B | 0.05 | 0.58 | 110.8 K | 963.96 K |
| AXAHY | AXA SA | 29.50 | 103.33 B | 0.16 | 0.55 | 86 K | 2.54 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.60 | 103.17 B | 0.11 | 1.69 | 24.1 K | 159.06 K |
| ITOCY | ITOCHU Corporation | 73.07 | 102 B | 0.81 | 1.12 | 382.1 K | 27.92 M |
| GLAXF | GlaxoSmithKline plc | 18.45 | 100.3 B | 0.39 | 2.16 | 300 | 5.54 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.97 | 98.2 B | 0.11 | 0.58 | 14.2 K | 269.37 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.45 | 97.95 B | 1.33 | 1.54 | 31.4 K | 2.75 M |
| ESLOF | EssilorLuxottica Société anonyme | 172.88 | 97.34 B | 2.63 | 1.54 | 2.5 K | 432.2 K |
| XIACY | Xiaomi Corporation | 8.01 | 96.5 B | 0.12 | 1.52 | 17.27 K | 138.35 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.32 | 95.47 B | 0.08 | 1.89 | 7.8 K | 33.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.95 | 91.86 B | 0.22 | 2.26 | 2.1 K | 20.89 K |
| MITSY | Mitsui & Co. Ltd | 733.20 | 91.24 B | 15.54 | 2.17 | 4.5 K | 3.3 M |
| MITSF | Mitsui & Co. Ltd | 36.07 | 90.76 B | 0.42 | 1.18 | 1.4 K | 50.5 K |
| WEBNF | Westpac Banking Corporation | 13.78 | 90.6 B | 0.28 | 2.07 | 37.9 K | 522.26 K |
| NABZY | National Australia Bank Limited | 9.30 | 90.49 B | 0.08 | 0.87 | 110.4 K | 1.03 M |
| CHDRY | Christian Dior SE | 171.56 | 88.76 B | 3.43 | 2.04 | 100 | 17.16 K |
| WUXIF | WuXi AppTec Co. Ltd | 12.6875 | 88.45 B | 4.0775 | 47.36 | 103 | 1.31 K |
| ANZGY | ANZGY | 16.30 | 86.78 B | 0.20 | 1.24 | 64.4 K | 1.05 M |
| PROSY | Prosus N.V | 5.85 | 86 B | 0.11 | 1.92 | 571 K | 3.34 M |
| BYDDF | BYD Company Limited | 31.01 | 85.15 B | 0.16 | 0.52 | 102.1 K | 3.17 M |
| BYDDY | BYD Company Limited | 61.99 | 84.97 B | 0.39 | 0.63 | 171.6 K | 10.64 M |
| JAPAY | Japan Tobacco Inc | 11.36 | 83.87 B | 0.07 | 0.62 | 50.1 K | 569.14 K |
| GLCNF | Glencore plc | 5.65 | 79.63 B | 0.11 | 1.99 | 58.7 K | 331.66 K |
| GLNCY | Glencore plc | 11.28 | 79.62 B | 0.19 | 1.71 | 277.8 K | 3.13 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.06 | 74.24 B | 0.09 | 0.9 | 27.6 K | 277.66 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.96 | 69.32 B | 0.06 | 0.67 | 337 K | 3.02 M |
| ENGIY | ENGIE SA | 15.72 | 68.88 B | 0.16 | 1.03 | 208.1 K | 3.27 M |
| ENGQF | ENGIE SA | 15.47 | 68.08 B | 0.17 | 1.11 | 10.5 K | 162.44 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.40 | 66.54 B | 0.42 | 0.78 | 23.5 K | 1.28 M |
| VLVLY | AB Volvo (publ) | 20.80 | 65.54 B | 0.24 | 1.17 | 55.4 K | 1.15 M |
| DBOEY | Deutsche Börse AG | 16.84 | 63.92 B | 0.24 | 1.45 | 77.3 K | 1.3 M |
| WFAFY | Wesfarmers Limited | 16.77 | 63.56 B | 0.19 | 1.15 | 22.2 K | 372.29 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.35 | 63.53 B | 1.27 | 3.52 | 700 | 26.14 K |
| NTDOY | Nintendo Co. Ltd | 10.36 | 63.45 B | 0.14 | 1.37 | 1.11 M | 11.54 M |
| SCBFY | Standard Chartered PLC | 18.44 | 63.33 B | 0.16 | 0.88 | 20 K | 368.8 K |
| LDNXF | London Stock Exchange Group plc | 100.80 | 62.78 B | 0.60 | 0.6 | 5.4 K | 544.32 K |
| NRDBY | Nordea Bank Abp | 11.22 | 62.34 B | 0.09 | 0.81 | 56.7 K | 636.17 K |
| MPNGY | Meituan ADR | 29.75 | 60.64 B | 0.67 | 2.3 | 353.9 K | 10.53 M |
| GWLIF | Great-West Lifeco Inc | 28.74 | 60.49 B | 0.32 | 1.13 | 96.9 K | 2.78 M |
| NTIOF | National Bank of Canada | 65.07 | 60 B | 0.77 | 1.2 | 8.8 K | 572.62 K |
| BAYZF | Bayer Aktiengesellschaft | 45.95 | 59.93 B | 0.38 | 0.83 | 1.7 K | 78.12 K |
| MPNGF | Meituan | 14.842 | 58.63 B | 0.462 | 3.21 | 4.4 K | 65.3 K |
| LZAGY | Lonza Group Ltd | 47.41 | 57.85 B | 0.99 | 2.13 | 203.8 K | 9.66 M |
| SMMNY | Siemens Healthineers AG | 25.17 | 56.68 B | 0.246 | 0.99 | 84.7 K | 2.13 M |
| NGLOY | Anglo American plc | 13.92 | 55.87 B | 0.22 | 1.61 | 1.9 M | 26.52 M |
| LZAGF | Lonza Group Ltd | 472.50 | 55.72 B | 13.50 | 2.94 | 1.1 K | 519.75 K |
| EONGY | E.ON SE | 11.66 | 55.61 B | 0.11 | 0.95 | 32.5 K | 378.95 K |
| DGEAF | Diageo plc | 38.04 | 53.59 B | 1.40 | 3.82 | 3.3 K | 125.53 K |
| SGAPY | Singapore Telecommunications Limited | 17.43 | 53.44 B | 0.15 | 0.87 | 125.5 K | 2.19 M |
| CRARY | Crédit Agricole S.A | 6.02 | 53.21 B | 0.08 | 1.35 | 85.8 K | 516.52 K |
| KBCSY | KBC Group NV | 29.97 | 53.17 B | 0.38 | 1.28 | 105 K | 3.15 M |
| BASFY | BASF SE | 11.21 | 52.76 B | 0.19 | 1.72 | 335.1 K | 3.76 M |
| SCGLY | Société Générale Société anonyme | 4.68 | 52.65 B | 0.08 | 1.74 | 297.1 K | 1.39 M |
| DSDVF | DSV Panalpina A/S | 175.3799 | 52.64 B | 1.0799 | 0.62 | 598 | 104.88 K |
| CNSWF | Constellation Software Inc | 2092.5701 | 52.56 B | 25.5701 | 1.24 | 200 | 418.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 34.60 | 2.20 | 6.79 | 19.39 K | 670.89 K | |
| SGML | Sigma Lithium Corporation | 39.06 | 2.18 | 5.91 | 8.1 K | 316.39 K | |
| SLI | Standard Lithium Ltd | 4.43 | 0.22 | 5.23 | 119.4 K | 528.94 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | 0.25 | 4.55 | 700 | 4.03 K | |
| ALV | Alvopetro Energy Ltd | 5.9508 | 0.2349 | 4.11 | 12.7 K | 75.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.08 | 0.1366 | 3.46 | 200 | 816 | |
| DE | Decisive Dividend Corporation | 6.6322 | 0.1659 | 2.57 | 8.65 K | 57.34 K | |
| NU | NeutriSci International Inc | 7.90 | 0.14 | 1.8 | 30.47 M | 240.68 M | |
| DFSC | DEFSEC Technologies Inc. | 23.60 | 0.30 | 1.29 | 150 | 3.54 K | |
| OGG | Osisko Gold Group Inc. | 4.49 | 0.04 | 0.9 | 7.5 K | 33.67 K | |
| TOI | Topicus.com Inc | 85.2606 | 0.5786 | 0.68 | 29.1 K | 2.48 M | |
| RX | BioSyent Inc | 7.6576 | 0.0479 | 0.63 | 7.4 K | 56.67 K | |
| LCX | Lycos Energy Inc. | 3.80 | 0.02 | 0.53 | 103.95 K | 395.01 K |