Gainer Valuations for 18 October 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 18 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 171.3422 59.63 B 2.3315 1.38 1.54 M 264.48 M
CQP Cheniere Energy Partners LP 47.1713 27.44 B 0.7836 1.69 196.44 K 9.27 M
BTG B2Gold Corp 3.0406 6.75 B 0.0544 1.82 12.39 M 37.67 M
UEC Uranium Energy 5.27 3.56 B 0.14 2.73 6.66 M 35.11 M
NG Novagold Resources Inc 3.86 2.68 B 0.02 0.52 1.45 M 5.59 M
UUUU Energy Fuels Inc 7.49 1.9 B 0.05 0.67 1.36 M 10.16 M
SKYH Sky Harbour Group Corp 6.47 839.97 M 0.53 8.92 67.4 K 436.08 K
STRW Strawberry Fields REIT Inc 5.7248 739.27 M 0.0967 1.72 862 4.93 K
BHB Bar Harbor Bankshares 22.2585 712.72 M 0.2889 1.31 21.9 K 487.46 K
OBE Obsidian Energy Ltd 8.54 614.54 M 0.10 1.18 396.1 K 3.38 M
CMCL Caledonia Mining Cp 10.3057 398.5 M 0.1834 1.81 58.39 K 601.71 K
IDR Idaho Strategic Resources 5.22 317.47 M 0.36 7.41 22.33 K 116.58 K
MPTI M-Tron Industries Inc 27.03 277.83 M 0.17 0.63 59.8 K 1.62 M
PED Pedevco Corp 19.62 201.24 M 0.26 1.34 4.41 K 86.52 K
USBC USBC, Inc. 10.40 166.31 M 0.80 8.33 2.55 K 26.55 K
LODE Comstock Mining Inc 4.34 113.23 M 0.08 1.88 30.16 K 130.89 K
BDL Flanigan's Enterprises 27.545 101.88 M 0.4342 1.6 922 25.4 K
LGL LGL Group 4.65 84.63 M 0.12 2.65 1.7 K 7.91 K
BHM Bluerock Homes Trust Inc 11.5052 82.84 M 0.2336 2.07 6.2 K 71.33 K
KULR Kulr Technology Group Inc 3.28 75.44 M 0.08 2.5 28.82 K 94.55 K
IOR Income Opportunity Realty Trust 11.50 75.31 M 0.17 1.5 900 10.35 K
DIT Amcon Distributing Company 180.5006 59.44 M 4.7183 2.68 100 18.05 K
DXR Daxor Corp 9.09 52.03 M 0.1558 1.74 2.52 K 22.9 K
IBIO Ibio Inc 6.80 51.36 M 0.40 6.25 24.05 K 163.51 K
BATL Battalion Oil Corp 6.11 45.12 M 0.25 4.27 7.8 K 47.66 K
SER Serina Therapeutics Inc 25.1429 42.93 M 1.8572 7.98 204 5.13 K
SLND Southland Holdings Inc 6.53 40.83 M 0.33 5.32 1.7 K 11.1 K
AGIG AGIG 23.60 39.25 M 0.40 1.72 172.29 K 4.07 M
INDO Indonesia Energy Corp Ltd 4.08 38.93 M 0.15 3.82 949.7 K 3.87 M
UAVS Ageagle Aerial Systems Inc 130.00 21.89 M 20.00 18.18 6.24 K 810.94 K
SRXH Srx Health Solutions Inc 7.4667 17.91 M 0.5926 8.62 37.26 K 278.19 K
ACCS Access Newswire Inc 17.525 13.7 M 0.565 3.33 5.57 K 97.53 K
MYND Mynd.Ai Inc ADR 6.3217 12.46 M 0.6379 11.22 11.8 K 74.6 K
REED Reed's, Inc. 18.00 11.98 M 1.50 9.09 1.49 K 26.78 K
TOVX Theriva Biologics Inc 12.00 8.72 M 0.50 4.35 1.76 K 21.07 K
AZTR Azitra Inc 360.00 4.94 M 54.00 17.65 161 57.96 K
YCBD Cbdmd Inc 8.00 4.55 M 0.3192 4.16 616 4.93 K
PHGE Biomx Ltd 61.37 4.04 M 2.47 4.19 91 5.58 K
BQ Boqii Holding Ltd ADR 30.30 3.49 M 1.30 4.48 350 10.6 K
MTNB Matinas Biopharma Hl 13.61 1.17 M 0.595 4.57 162.96 K 2.22 M
VTAK Catheter Precision Inc 74.10 286.48 K 1.90 2.63 201 14.89 K
SCPX Scorpius Holdings Inc 83.98 36.69 K 1.52 1.84 333 27.97 K
SING Singlepoint 2730.00 7.98 K 390.00 16.67 67 182.91 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.36 0.35 11.63 10.24 K 34.42 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.825 0.435 2.5 2.01 K 35.77 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.4799 0.1799 1.1 4.38 K 72.13 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.49 0.16 0.79 3.91 K 80.14 K
GPUS-PD Hyperscale Data, Inc. 12.2342 0.0797 0.66 1.84 K 22.57 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 4.25 0.25 6.25 9.45 K 40.16 K
DUNE Dune Oil Corp. 3.75 0.15 4.17 62.16 K 233.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 91.50 1.60 1.78 348.19 K 31.86 M
CT Cotton 84.24 1.01 1.21 35.02 K 2.95 M
HE Lean Hogs 68.025 0.475 0.7 17.83 K 1.21 M
GC Gold 1968.40 13.10 0.67 1.95 K 3.83 M
KC Coffee 158.05 1.00 0.64 25.58 K 4.04 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEP Pepsico Inc 148.5002 194.08 B 1.5214 1.04 6.65 M 987.62 M
WDC Western Digital Cp 33.4535 121.22 B 0.2333 0.7 5.04 M 168.6 M
MDLZ Mondelez Intl Inc 59.6702 86.49 B 0.5674 0.96 7.68 M 458.09 M
NDAQ Nasdaq Inc 50.2151 61.32 B 1.9247 3.99 6.69 M 335.73 M
FANG Diamondback Energy 153.9155 51.21 B 1.3135 0.86 2 M 307.22 M
KMB Kimberly-Clark Corp 111.908 36.18 B 1.5051 1.36 2.04 M 227.91 M
DXCM Dexcom 84.12 33.39 B 3.63 4.51 7.72 M 649.15 M
ESLT Elbit Systems Ltd 192.1141 32.97 B 1.1974 0.63 36.5 K 7.01 M
KHC Kraft Heinz Company 27.7723 30.17 B 0.1926 0.7 5.65 M 157.01 M
PR Permian Resources Corp 13.6949 18.79 B 0.0718 0.53 6.73 M 92.19 M
PAA Plains All American Pipeline LP 12.8983 17.79 B 0.0986 0.77 2.88 M 37.16 M
TSEM Tower Semiconductor 22.34 16.89 B 0.36 1.64 1.15 M 25.75 M
APA Apa Corp 38.8775 15.59 B 0.5065 1.32 3.29 M 127.85 M
CHKP Check Point Software 137.39 15.05 B 1.90 1.4 1.04 M 142.44 M
CART Maplebear Inc [Instacart] 25.41 14.01 B 0.89 3.63 1.19 M 30.14 M
TRMB Trimble Navigation 51.57 12.65 B 1.08 2.14 2.83 M 145.8 M
PODD Insulet Corp 144.87 11.44 B 3.49 2.47 1.62 M 234.09 M
DRS Leonardo DRS, Inc. Common Stock 19.2808 9.47 B 0.4151 2.2 855 K 16.49 M
ENLT Enlight Renewable Energy Ltd 13.25 9.46 B 0.08 0.61 51.28 K 679.49 K
VICR Vicor Cp 54.94 7.34 B 1.22 2.27 949.99 K 52.19 M
CPB Campbell Soup Company 35.7261 6.94 B 0.1883 0.53 2.39 M 85.26 M
PPC Pilgrim's Pride 20.9159 6.91 B 0.1864 0.9 832.17 K 17.41 M
FORM Formfactor Inc 35.08 6.66 B 0.78 2.27 531.61 K 18.65 M
ACIW Aci Worldwide Inc 21.93 5.98 B 0.16 0.73 641.43 K 14.07 M
OMAB Grupo Aeroportuario ADR 57.6633 5.23 B 1.4526 2.58 122.38 K 7.06 M
JSM SLM Cp 6% Sr Nt 13.6564 5.16 B 0.1238 0.91 9.38 K 128.1 K
CHEF The Chefs Warehouse 19.89 4.64 B 0.11 0.56 464.53 K 9.24 M
IPAR Inter Parfums Inc 119.3516 3.96 B 1.4127 1.2 116.62 K 13.92 M
TNGX Tango Therapeutics Inc 7.26 3.91 B 0.06 0.83 1.72 M 12.49 M
TRMD Torm Plc Cl A 20.6207 3.87 B 0.1338 0.65 487.4 K 10.05 M
CLMT Calumet Specialty Pr 17.07 3.83 B 0.60 3.64 57.74 K 985.62 K
IEP Icahn Enterprises 10.3735 3.8 B 0.0523 0.51 341.5 K 3.54 M
AYA Aya Gold & Silver Inc. Common Shares 5.53 3.69 B 0.11 2.03 28.6 K 158.16 K
INTA Intapp Inc 36.62 3.45 B 0.78 2.18 358.2 K 13.12 M
CELC Celcuity Inc 9.69 3.39 B 0.99 11.38 86.75 K 840.56 K
ATRC Atricure Inc 35.87 3.33 B 0.31 0.87 398.63 K 14.3 M
CALM Cal-Maine Foods IN 40.4989 3.18 B 0.7577 1.91 617.84 K 25.02 M
IDYA Ideaya Biosciences Inc 26.72 3.12 B 0.26 0.98 615.8 K 16.45 M
WDFC WD-40 Company 203.2557 3.12 B 1.385 0.69 90 K 18.29 M
AXGN Axogen Inc 4.25 3.07 B 0.03 0.71 545.9 K 2.32 M
MGEE Mge Energy Inc 67.8459 2.93 B 0.4356 0.65 90.22 K 6.12 M
NTCT Netscout Systems 23.22 2.77 B 0.205 0.89 944.25 K 21.93 M
NEOG Neogen Cp 15.34 2.72 B 0.19 1.25 2.03 M 31.12 M
VERX Vertex Inc Cl A 24.22 2.58 B 0.97 4.17 446.7 K 10.82 M
XRAY Dentsply Sirona Inc 29.9321 2.12 B 0.2036 0.68 4.15 M 124.2 M
WGS Genedx Holdings Corp 3.49 2.07 B 0.19 5.76 42.7 K 149.02 K
PRDO Perdoceo Education Corp 17.3807 1.88 B 0.3989 2.35 437.4 K 7.6 M
IMKTA Ingles Markets Inc 78.9304 1.64 B 0.5774 0.74 64.01 K 5.05 M
CBRL Cracker Barrel 64.9342 1.57 B 0.3424 0.53 726.6 K 47.18 M
PNTG The Pennant Group Inc 11.42 1.54 B 0.23 2.06 101.1 K 1.15 M
WEN Wendys Company 16.4817 1.46 B 0.2501 1.54 1.99 M 32.84 M
GPCR Structure Therapeutics Inc 65.86 1.45 B 0.88 1.35 809.2 K 53.29 M
EYE National Vision Holdings Inc 15.77 1.42 B 0.49 3.21 1.63 M 25.68 M
NUTX Nutex Health Inc 30.495 1.41 B 1.245 4.26 512.75 K 15.64 M
TNDM Tandem Diabetes Care 19.15 1.33 B 0.52 2.79 1.58 M 30.32 M
BJRI Bj's Restaurants Inc 24.08 1.31 B 0.145 0.61 427.73 K 10.3 M
CTBI Community TR Bancp 32.374 1.28 B 0.1907 0.59 31.11 K 1.01 M
ELE Elemental Royalty Corporation Common Stock 8.1854 1.19 B 0.1268 1.57 200 1.64 K
HLIT Harmonic Inc 10.60 1.11 B 0.19 1.83 2.9 M 30.75 M
IGIC International General Insurance Hldg Inc 9.7922 1.03 B 0.1228 1.27 58.5 K 572.85 K
SENEA Seneca Foods Cp A 54.92 993.23 M 0.40 0.73 36.9 K 2.03 M
WINA Winmark Corp 388.8902 987.71 M 3.2911 0.85 27.69 K 10.77 M
MLTX Moonlake Immunotherapeutics 59.92 983.83 M 2.54 4.43 780.1 K 46.74 M
HPK Highpeak Energy Inc 17.4302 956.62 M 0.1455 0.84 283.2 K 4.94 M
JBIO JBIO 387.4269 956.5 M 3.7515 0.98 1.39 K 536.97 K
IVA Inventiva S.A. ADR 3.72 914.17 M 0.02 0.54 7.9 K 29.39 K
ABX Abacus Global Management, Inc. 6.5682 885.02 M 0.2619 4.15 7.4 K 48.6 K
ARDX Ardelyx Inc 3.91 849.44 M 0.46 13.33 58.53 M 228.87 M
FWRG First Watch Restaurant Group Inc 17.45 833.12 M 0.59 3.5 460 K 8.03 M
APEI American Public Education 4.77 776.17 M 0.11 2.36 9.51 K 45.37 K
KRNT Kornit Digital Ord 15.19 729.57 M 0.13 0.86 635.85 K 9.66 M
GRPN Groupon Cl A 13.12 703.92 M 0.41 3.23 1.07 M 14.02 M
DDI Doubledown Interactive Co. ADR 8.40 681.86 M 0.41 5.13 2.3 K 19.32 K
FDMT 4D Molecular Therapeutics Inc 10.41 678.4 M 0.65 6.66 516.3 K 5.37 M
CRESY Cresud Sacif ADR 6.3821 662.44 M 0.2008 3.25 344.23 K 2.2 M
JBSS John B Sanfilippo 96.4418 640.22 M 0.6941 0.72 31.08 K 3 M
VLGEA Village Super Mkt 22.1648 638.45 M 0.2409 1.1 25.6 K 567.42 K
MAMA Mama's Creations Inc 3.99 629.42 M 0.07 1.79 198.38 K 791.53 K
ANL Adlai Nortye Ltd American Depositary Shares 9.918 618.86 M 0.218 2.25 5.8 K 57.52 K
DNUT Krispy Kreme Inc 12.2538 610.72 M 0.1364 1.13 814.3 K 9.98 M
SOPH Sophia Genetics Sa 3.21 593.34 M 0.09 2.88 15.7 K 50.4 K
MYGN Myriad Genetics Inc 15.06 575.81 M 0.15 1.01 468.02 K 7.05 M
SRZN Consonance-Hfw Acq Corp 7.05 553.72 M 0.30 4.44 2.51 K 17.72 K
FLGT Fulgent Genetics Inc 25.19 541.5 M 0.13 0.52 178.3 K 4.49 M
MTC Mmtec Inc 10.88 534.79 M 2.56 30.77 257.69 K 2.8 M
ANGO Angiodynamics Inc 6.94 515.17 M 0.12 1.76 403.78 K 2.8 M
ACIC American Coastal Insurance Corp 6.8469 502.95 M 0.0634 0.93 371 K 2.54 M
TATT T A T Tech Ltd 7.86 494.84 M 0.16 2.08 2.3 K 18.08 K
AIRTP Air T Inc Funding Alpha Income Trust Preferred 16.2585 462.11 M 0.7635 4.93 2.49 K 40.45 K
NPCE Neuropace Inc 6.15 457.89 M 0.25 4.24 16.2 K 99.63 K
SSII SS Innovations International Inc. Common Stock 12.65 455.11 M 0.75 6.3 4.57 K 57.75 K
PLBC Plumas Bancorp 33.121 442.89 M 0.5319 1.63 20.1 K 665.73 K
CHMG Chemung Financial Cp 38.0299 418.89 M 0.2715 0.72 4.05 K 154.17 K
VALU Value Line Inc 32.8344 416.57 M 0.4777 1.48 2.1 K 68.95 K
NWFL Norwood Financial Cp 23.752 399.37 M 0.3419 1.46 18.83 K 447.32 K
BETR Better Home & Finance Holding CO 20.50 383.82 M 0.25 1.23 24.13 K 494.71 K
FBYD Falcon's Beyond Global Cl A 17.9083 374.15 M 7.70 75.43 1.63 M 29.22 M
LSAK Lesaka Technologies Inc 4.51 355.19 M 0.06 1.35 8.35 K 37.64 K
BNTC Benitec Biopharma Ltd ADR 3.44 323.77 M 0.07 2.08 8.5 K 29.24 K
GBLI Global Indemnity Plc 31.7465 322.53 M 0.2511 0.8 300 9.52 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 112.95 696.02 B 1.56 1.4 23.38 M 2.64 B
CVX Chevron Corp 151.6794 425.59 B 1.1943 0.79 6.89 M 1.05 B
PG Procter & Gamble Company 148.1539 387.81 B 3.7228 2.58 10.51 M 1.56 B
BML-PJ Bank of America Corporation 17.7595 231.23 B 0.1526 0.87 8.09 K 143.69 K
ABT Abbott Laboratories 90.9101 199.88 B 3.2536 3.71 16.48 M 1.5 B
MCD McDonald's Corporation 241.465 198.3 B 4.6118 1.95 4.56 M 1.1 B
COP ConocoPhillips 118.1303 164.51 B 1.0545 0.9 4.78 M 564.89 M
LMT Lockheed Martin Corp 417.0317 137.46 B 4.6185 1.12 2.02 M 844.11 M
SYK Stryker Corp 263.8338 130.28 B 1.3379 0.51 1.74 M 458.49 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.8014 126.37 B 0.2571 2.23 29.86 M 352.33 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.27 118.58 B 0.30 2 8.4 M 128.33 M
MPC Marathon Petroleum Corp 146.0965 114.64 B 2.5142 1.75 2.22 M 323.71 M
VLO Valero Energy Corp 124.4877 101.89 B 3.0744 2.53 3.78 M 470.61 M
EQNR Equinor ASA ADR 27.7387 101.31 B 0.1597 0.58 3.56 M 98.71 M
PSX Phillips 66 106.6286 101.27 B 2.1464 2.05 3.25 M 346.51 M
ELV Elevance Health Inc 450.1294 94.16 B 3.472 0.78 2.08 M 934.89 M
CL Colgate-Palmolive Company 68.4999 78.73 B 0.9281 1.37 6.06 M 414.99 M
EOG Eog Resources 124.702 77.14 B 1.3411 1.09 2.31 M 287.79 M
SLB Schlumberger N.V. 56.678 76.1 B 0.3274 0.58 6.96 M 394.71 M
ET Energy Transfer LP 11.444 67.01 B 0.0739 0.65 9.16 M 104.85 M
CAH Cardinal Health 90.266 60.65 B 0.7314 0.82 2.12 M 191.26 M
NKE Nike Inc 103.77 60.14 B 0.76 0.74 8.76 M 908.74 M
OXY Occidental Petroleum Corp 63.5245 57.31 B 0.9266 1.48 8.93 M 567.3 M
LHX L3Harris Technologies Inc 171.0005 48.36 B 1.1905 0.7 1.3 M 222.92 M
STT State Street Corp 63.3675 47.18 B 1.265 2.04 5.48 M 347.44 M
SPG-PJ Simon Property Group Inc 57.73 46.51 B 0.49 0.86 274 15.82 K
YUM Yum! Brands 115.2857 45.39 B 1.4769 1.3 2.04 M 235.1 M
CMG Chipotle Mexican Grill 36.8146 44.53 B 0.2244 0.61 11.91 M 438.46 M
UMC United Microelectronics Corp ADR 6.5924 40.28 B 0.0535 0.82 6.65 M 43.85 M
KB KB Financial Group Inc ADR 38.5156 39.91 B 0.3568 0.94 112.43 K 4.33 M
WDS Woodside Energy Group Ltd 23.25 38.36 B 0.16 0.69 889.1 K 20.67 M
CNC Centene Corp 72.98 37.63 B 0.86 1.19 3.2 M 233.4 M
KVUE Kenvue Inc. 18.123 37.09 B 0.2529 1.42 18.29 M 331.55 M
KMB Kimberly-Clark Corp 111.908 36.12 B 1.5051 1.36 2.04 M 227.91 M
CCJ Cameco Corp 37.6495 31.22 B 0.1988 0.53 4.21 M 158.62 M
SHG Shinhan Financial Group Co. Ltd ADR 24.1137 30.12 B 0.39 1.64 125.7 K 3.03 M
CHD Church & Dwight Company 87.6084 26.57 B 1.0969 1.27 1.44 M 126.46 M
SW Smurfit Westrock Plc 33.2541 23.7 B 0.4566 1.39 1.13 K 37.51 K
CIB Bancolombia S.A. ADR 17.3872 22.29 B 0.1093 0.63 219 K 3.81 M
TPL Texas Pacific Land Trust 209.5289 19.84 B 4.246 2.07 291.6 K 61.1 M
DINO HF Sinclair Corp 51.4343 17.92 B 1.3739 2.74 1.69 M 86.75 M
WES Western Midstream Partners LP 21.6061 17.58 B 0.1172 0.55 520.74 K 11.25 M
TME Tencent Music Entertainment ADR 6.5191 15.45 B 0.0763 1.18 12.14 M 79.16 M
KEY-PI KeyCorp 16.1888 15.11 B 0.256 1.61 34.39 K 556.8 K
RNR Renaissancere Holdings Ltd 219.4673 14.29 B 1.2202 0.56 549.6 K 120.62 M
SJM J.M. Smucker Company 104.2934 14.15 B 0.7903 0.76 999.5 K 104.24 M
BJ Bj's Wholesale Club Holdings Inc 71.02 14.01 B 1.51 2.17 1.68 M 119.28 M
BAX Baxter International Inc 30.348 13.7 B 0.2083 0.69 7.61 M 230.99 M
DVA Davita Healthcare Partners Inc 78.74 12.37 B 2.36 3.09 1.97 M 154.98 M
RDY Dr. Reddy's Laboratories Ltd ADR 12.7365 12.3 B 0.2689 2.16 1.65 M 20.96 M
SUN Sunoco LP 42.9508 12.18 B 0.3101 0.73 451.7 K 19.4 M
ALLY Ally Financial 23.416 11.97 B 0.2011 0.87 8.21 M 192.27 M
UHS Universal Health Services 126.668 11.58 B 0.6926 0.55 394.3 K 49.95 M
FHN First Horizon Corp 10.1704 11.25 B 0.1838 1.84 16.31 M 165.84 M
AES The Aes Corp 12.1173 10.63 B 0.1048 0.87 11.46 M 138.9 M
ESTC Elastic N.V. 81.82 9.42 B 1.18 1.46 2.65 M 217.22 M
MUSA Murphy USA Inc 365.8647 9.09 B 3.6955 1.02 222.16 K 81.28 M
EGO Eldorado Gold Corp 10.0534 8.76 B 0.1098 1.1 1.61 M 16.19 M
PBF PBF Energy Inc 46.2349 8.61 B 1.471 3.29 2.49 M 115.1 M
VFC V.F. Corp 17.9794 8.24 B 0.2214 1.25 9.84 M 176.93 M
FRT-PC Federal Realty Investment Trust 16.9282 8.16 B 0.2068 1.24 28.94 K 489.97 K
HESM Hess Midstream Partners LP 25.6818 6.56 B 0.3784 1.5 1.05 M 26.97 M
HGTY Hagerty Inc 8.14 6.43 B 0.14 1.75 93.7 K 762.72 K
MTDR Matador Resources Company 61.4158 6.23 B 0.3948 0.65 1.56 M 95.67 M
SEI Solaris Energy Infrastructure, Inc. 9.8184 5.8 B 0.0661 0.68 125.9 K 1.24 M
FND Floor & Decor Holdings Inc 85.74 5.69 B 0.83 0.98 7.33 M 628.26 M
NJR Newjersey Resources Corp 39.4614 5.59 B 0.3632 0.93 950.82 K 37.52 M
FCN Fti Consulting 190.60 5.41 B 1.52 0.8 306.1 K 58.34 M
OAK-PB Oaktree Capital Group LLC 20.0999 5.39 B 0.12 0.6 5.01 K 100.68 K
MUR Murphy Oil Corp 43.1006 5.15 B 0.2625 0.61 963.5 K 41.53 M
CMBT Euronav NV 12.7395 4.95 B 0.064 0.5 2.65 M 33.8 M
TEO Telecom Argentina Stet France Telecom ADR 5.6986 4.9 B 0.3224 6 262.3 K 1.49 M
WHD Cactus Inc Cl A 50.6555 4.66 B 0.5355 1.07 305.76 K 15.49 M
UNF Unifirst Corp 163.8683 4.54 B 3.1711 1.97 111.2 K 18.22 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 18.2719 4.5 B 0.1082 0.6 480 8.77 K
CVI Cvr Energy Inc 29.1217 4.32 B 0.8578 3.03 484.9 K 14.12 M
TDS Telephone and Data Systems 14.6153 4.15 B 0.1569 1.09 1.14 M 16.6 M
PBI-PB Pitney Bowes Inc. NT 43 15.60 4.03 B 0.16 1.04 23.98 K 374.13 K
DK Delek US Holdings 24.5952 4.01 B 0.8574 3.61 1.6 M 39.25 M
KGS Kodiak Gas Services Inc 15.1736 3.69 B 0.0783 0.52 164.8 K 2.5 M
TDW Tidewater Inc 70.99 3.66 B 2.19 3.18 1.35 M 95.89 M
HP Helmerich & Payne 39.8031 3.61 B 0.3328 0.84 797.2 K 31.73 M
USAC USA Compression Partners LP 20.7568 3.54 B 0.3718 1.82 427 K 8.86 M
TGS Transportadora DE Gas Sa Ord B ADR 12.8575 3.5 B 0.541 4.39 566.8 K 7.29 M
PARR Par Petroleum Corp 33.28 3.49 B 0.63 1.93 612.2 K 20.37 M
BWLP Bw Lpg Ltd 7.9721 3.44 B 0.0664 0.84 1.4 K 11.16 K
KEN Kenon Holdings Ltd 15.4379 3.36 B 0.1557 1.02 5.8 K 89.54 K
BTE Baytex Energy Corp 4.1483 3.1 B 0.0376 0.91 7.41 M 30.73 M
PEB-PF Pebblebrook Hotel Trust 18.78 2.98 B 0.2399 1.29 10.78 K 202.39 K
FG F&G Annuities & Life Inc 29.5793 2.89 B 0.4601 1.58 83.18 K 2.46 M
KSS Kohl's Corp 17.5903 2.88 B 0.2105 1.21 5.19 M 91.35 M
IHS IHS Holding Limited 5.30 2.87 B 0.35 7.07 412.05 K 2.18 M
FSM Fortuna Silver Mines 3.06 2.84 B 0.03 0.99 5.37 M 16.43 M
GPOR Gulfport Energy Corp 127.51 2.81 B 1.49 1.18 149.7 K 19.09 M
FBK Fb Financial Corp 28.0999 2.75 B 0.4997 1.81 502.15 K 14.11 M
MFA-PB MFA Financial Inc 14.8475 2.73 B 0.1516 1.03 13.6 K 201.96 K
WLY John Wiley Sons Cl A 29.55 2.65 B 0.41 1.41 434.77 K 12.85 M
TALO Talos Energy Inc 15.96 2.61 B 0.12 0.76 888 K 14.17 M
WLYB John Wiley Sons Cl B 26.8259 2.58 B 0.6815 2.61 3.94 K 105.61 K
MD Mednax Inc 12.86 2.56 B 0.12 0.94 231.39 K 2.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.49 2.42 B 0.49 1.96 500 12.74 K
HLS Hls Therapeutics Inc 5.26 0.40 8.23 4.5 K 23.67 K
AAUC Allied Gold Corporation 11.70 0.66 5.98 44 K 514.8 K
RAY Stingray Group Inc. 4.4146 0.2011 4.77 20.8 K 91.82 K
POU Paramount Resources Ltd 15.268 0.657 4.5 304.96 K 4.66 M
SFC Sagicor Financial Company Ltd 4.8752 0.1773 3.77 3.5 K 17.06 K
DND Dye & Durham Ltd 11.8931 0.3859 3.35 90.5 K 1.08 M
ESP Brompton Energy Split Corp. Class A Shares 3.559 0.1148 3.33 5.6 K 19.93 K
Y Yellow Pages Ltd 9.1002 0.2806 3.18 400 3.64 K
WDO Wesdome Gold Mines Ltd 7.94 0.23 2.98 198.98 K 1.58 M
BTO B2Gold Corp 4.167 0.1181 2.92 3.31 M 13.8 M
ELE Elemental Royalty Corporation 11.2797 0.2994 2.73 550 6.2 K
AYA Aya Gold and Silver Inc 7.62 0.18 2.42 271.3 K 2.07 M
FORA Verticalscope Holdings Inc 5.12 0.12 2.4 1.4 K 7.17 K
QSP-UN Restaurant Brands International Limited Partnership 80.7873 1.8899 2.4 100 8.08 K
CMG Computer Modelling Group Ltd 9.0753 0.2015 2.27 147 K 1.33 M
CKI Clarke Inc 13.75 0.30 2.23 5.2 K 71.5 K
LUG Lundin Gold Inc 15.9531 0.3149 2.01 249.7 K 3.98 M
PHYS Sprott Physical Gold Trust CAD 20.72 0.40 1.97 40 K 828.8 K
U-U Sprott Physical Uranium Trust 16.72 0.31 1.89 31.48 K 526.31 K
PRN Profound Medical Corp 12.78 0.23 1.83 2.3 K 29.39 K
FEC Frontera Energy Corp 10.2141 0.1807 1.8 27.2 K 277.82 K
SHLE Source Energy Services Ltd 7.00 0.12 1.74 4.8 K 33.6 K
DII-B Dorel Industries Inc 5.85 0.10 1.74 2.3 K 13.45 K
OBE Obsidian Energy Ltd 11.72 0.20 1.74 245.32 K 2.88 M
EDV Endeavour Mining Corp 25.9991 0.399 1.56 241.3 K 6.27 M
NPI-PB Northland Power Inc Pref B 13.5401 0.2027 1.52 400 5.42 K
PXT Parex Resources Inc 20.1323 0.2964 1.49 456.3 K 9.19 M
ET Evertz Technologies Ltd 8.77 0.127 1.47 5.6 K 49.11 K
ELD Eldorado Gold 13.7672 0.1897 1.4 308.93 K 4.25 M
MAL Magellan Aero 7.0828 0.0973 1.39 8.3 K 58.79 K
MEQ Mainstreet Eq J 138.9904 1.7159 1.25 700 97.29 K
RIC Richmont Mines 30.0718 0.363 1.22 836 25.14 K
ABX Barrick Mining Corp 21.3739 0.2547 1.21 4.24 M 90.64 M
BTE Baytex Energy Corp 5.6846 0.0659 1.17 5.75 M 32.69 M
EQX Equinox Gold Corp 6.2243 0.07 1.14 832.46 K 5.18 M
OLY Olympia Financial Group Inc 78.0249 0.8389 1.09 1.1 K 85.83 K
EFR Energy Fuels Inc 10.30 0.11 1.08 323.1 K 3.33 M
CEF Sprott Physical Gold Silver Trust 24.81 0.26 1.06 34.41 K 853.74 K
CEF-U Sprott Physical Gold and Silver Trust 18.19 0.19 1.06 600 10.91 K
TVE Tamarack Valley Energy Ltd 3.6349 0.0367 1.02 2.14 M 7.79 M
ALS Altius Minerals Corp 20.3599 0.2028 1.01 81.3 K 1.66 M
CVX Chevron CDR (CAD Hedged) 19.1562 0.1832 0.97 1.18 K 22.53 K
TWM Tidewater Midstream and Infras Ltd 420.00 4.00 0.96 1.47 K 615.72 K
SU Suncor Energy Inc 42.6181 0.4052 0.96 3.54 M 151.08 M
SSRM Ssr Mining Inc 18.9648 0.1782 0.95 246.4 K 4.67 M
CCO Cameco Corp 51.5979 0.4772 0.93 1.36 M 70.18 M
GEI Gibson Energy Inc 17.6059 0.1596 0.91 1.41 M 24.87 M
CVE Cenovus Energy Inc 26.7228 0.2392 0.9 3.77 M 100.81 M
CG Centerra Gold Inc 5.0786 0.0448 0.89 442.6 K 2.25 M
PWF-PT Power Financial Corp Pref T 16.4274 0.1293 0.79 100 1.64 K
CJ Cardinal Energy Ltd 6.0286 0.0464 0.78 991.9 K 5.98 M
PAAS Pan American Silver Corp 19.7627 0.1519 0.77 578.05 K 11.42 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 8.7592 0.0626 0.72 5.4 K 47.29 K
CPX-PA Capital Power Corporation Pref A 11.6458 0.0813 0.7 1.9 K 22.13 K
K Kinross Gold Corp 7.0766 0.0486 0.69 3.51 M 24.81 M
BCE-PQ BCE Inc Pref Q 16.4053 0.1092 0.67 7.78 K 127.62 K
OVV Ovintiv Inc 65.5039 0.4289 0.66 225.58 K 14.78 M
TECK-A Teck Resources Limited 54.6594 0.3499 0.64 1.24 K 67.67 K
AGI Alamos Gold Inc Cls A 17.1045 0.1087 0.64 643.88 K 11.01 M
MPCT-UN Dream Impact Trust 6.075 0.0386 0.64 19.8 K 120.28 K
IFC-PE Intact Financial Corp Pref Series 5 16.3946 0.1037 0.64 6.13 K 100.56 K
TECK-B Teck Resources Limited 54.6429 0.3303 0.61 920.34 K 50.29 M
FTS-PI Fortis Inc Pref I 12.2219 0.0728 0.6 3.6 K 44 K
TRP-PC TC Energy Corp Pref Series 5 9.2618 0.0549 0.6 127.33 K 1.18 M
XAU Goldmoney Inc 8.45 0.05 0.6 14.6 K 123.37 K
VBNK Versabank 10.097 0.0591 0.59 1.8 K 18.17 K
HAI Haivision Systems Inc 3.42 0.02 0.59 1.1 K 3.76 K
WRG Western Energy Services Corp 3.43 0.02 0.59 400 1.37 K
QSR Restaurant Brands International Inc 80.911 0.4497 0.56 650 K 52.59 M
EMA-PH Emera Inc 16.0132 0.083 0.52 5.19 K 83.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYDAF Royal Dutch Shell plc 33.71 293.3 B 0.18 0.54 8.4 K 283.16 K
IDEXF Industria de Diseño Textil S.A 37.44 208.42 B 0.52 1.41 1.6 K 59.9 K
RCRRF Recruit Holdings Co. Ltd 31.23 162.42 B 0.78 2.56 4.8 K 149.9 K
SMFNF Sumitomo Mitsui Financial Group Inc 49.88 155.99 B 1.63 3.38 100 4.99 K
DTEGF Deutsche Telekom AG 21.59 144.61 B 0.13 0.61 50.5 K 1.09 M
TOELF Tokyo Electron Limited 141.10 140.4 B 4.13 3.02 800 112.88 K
BTAFF British American Tobacco p.l.c 30.77 131.44 B 0.42 1.38 8.9 K 273.85 K
BPAQF BP p.l.c 6.78 128.11 B 0.06 0.89 10.9 K 73.9 K
BYDDF BYD Company Limited 32.29 85.15 B 0.58 1.83 126.9 K 4.1 M
BYDDY BYD Company Limited 64.53 84.97 B 1.03 1.62 226.2 K 14.6 M
NGGTF National Grid plc 11.85 84.5 B 0.25 2.16 600 7.11 K
JAPAY Japan Tobacco Inc 11.40 83.87 B 0.08 0.71 47.2 K 538.08 K
RLXXF RELX PLC 35.875 70.9 B 1.525 4.44 1.1 K 39.46 K
NETTF NetEase Inc 20.756 68.7 B 0.226 1.1 466 9.67 K
ENGQF ENGIE SA 15.75 68.08 B 0.21 1.35 4 K 63 K
SHECF Shin-Etsu Chemical Co. Ltd 29.72 66.38 B 0.43 1.47 1.4 K 41.61 K
DBOEF Deutsche Börse AG 168.75 62.73 B 2.03 1.22 400 67.5 K
UCBJF UCB SA 84.00 61.29 B 2.05 2.5 1.5 K 126 K
ENAKF E.ON SE 11.65 54.35 B 0.20 1.75 100 1.16 K
DNBBF DNB Bank ASA 20.394 49.37 B 0.44 2.21 2.03 K 41.38 K
RNMBF Rheinmetall AG 285.00 48.86 B 3.495 1.24 72 20.52 K
RBGLY Reckitt Benckiser Group plc 14.39 48.51 B 0.13 0.91 250.7 K 3.61 M
GPDNF Danone S.A 57.78 47.6 B 0.37 0.64 6.2 K 358.24 K
ANNSF Aena S.M.E. S.A 147.95 47.56 B 2.50 1.72 100 14.79 K
WOPEF Woodside Petroleum Ltd 23.065 46.02 B 0.315 1.38 105 2.42 K
HVRRY Hannover Rück SE 110.16 40.53 B 0.64 0.58 700 77.11 K
HLNCF Haleon plc 4.10 39.05 B 0.09 2.24 2.17 K 8.92 K
FJTSF Fujitsu Limited 116.34 38.42 B 2.49 2.19 1.1 K 127.97 K
DKILF Daikin IndustriesLtd 154.09 37.91 B 2.68 1.77 4.7 K 724.22 K
REPYY Repsol S.A 15.98 35.63 B 0.11 0.69 29.5 K 471.41 K
CICOY COSCO SHIPPING Holdings Co. Ltd 4.94 34.88 B 0.08 1.65 2.3 K 11.36 K
NSKFF Kongsberg Gruppen ASA 43.90 34.66 B 0.54 1.25 100 4.39 K
FINMF Leonardo S.p.a 15.59 34.21 B 0.98 6.71 99 1.54 K
FANUF Fanuc Corporation 27.05 33.78 B 0.44 1.65 4 K 108.2 K
SVNLY Svenska Handelsbanken AB (publ) 4.63 32.34 B 0.16 3.58 1.01 M 4.67 M
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.34 31.49 B 0.21 2.58 700 5.84 K
DNZOF DENSO Corporation 16.07 31.39 B 0.20 1.26 17.8 K 286.05 K
RSNHF Resona Holdings Inc 5.47 31.33 B 0.036 0.66 448 2.45 K
AMADF Amadeus IT Group S.A 59.74 29.5 B 1.04 1.77 2.1 K 125.45 K
ANPDY ANTA Sports Products Limited 297.505 27.69 B 3.005 1.02 1.9 K 565.26 K
IPXHY Inpex Corporation 14.74 27.37 B 0.46 3.22 163.7 K 2.41 M
QBIEY QBE Insurance Group Limited 10.24 27.25 B 0.15 1.49 19 K 194.56 K
EJPRY East Japan Railway Company 8.54 27.21 B 0.11 1.3 130 K 1.11 M
ANPDF ANTA Sports Products Ltd 11.98 27.01 B 0.16 1.35 7.7 K 92.25 K
NCBDY BANDAI NAMCO Holdings Inc 10.39 25.69 B 0.12 1.17 29.3 K 304.43 K
HLAGF Hapag-Lloyd Aktiengesellschaft 176.80 25.66 B 1.55 0.88 5 884
CJPRY Central Japan Railway Company 11.01 25.12 B 0.19 1.76 254.5 K 2.8 M
NESRF Northern Star Resources Limited 7.35 25.09 B 0.35 5 6 K 44.1 K
PPRUF Kering SA 438.24 24.9 B 10.34 2.42 700 306.77 K
FNLPF Fresnillo plc 6.67 24.61 B 0.04 0.6 26.3 K 175.42 K
KAOCF Kao Corporation 35.73 23.52 B 0.67 1.91 1 K 35.73 K
AIPUY Airports of Thailand Public Company Limited 18.42 23.01 B 0.42 2.33 2.4 K 44.21 K
CNGKY CK Asset Holdings Limited 10.30 21.42 B 0.075 0.73 388 4 K
RAIFY Raiffeisen Bank International AG 3.52 21.38 B 0.03 0.86 500 1.76 K
PEXNY PTT Exploration and Production Public Company Limited 41.00 21.32 B 5.62 15.88 1.9 K 77.9 K
KAOOY Kao Corporation 7.18 21.31 B 0.05 0.7 149.7 K 1.07 M
CMAKY China Minsheng Banking Corp. Ltd 3.42 21.17 B 0.14 4.27 6 20.52
TEFOF Telefónica S.A 4.04 21.11 B 0.20 5.21 200 808
SSLZY Santos Limited 4.97 20.14 B 0.07 1.43 103.1 K 512.41 K
TLSNY Telia Company AB (publ) 4.22 19.94 B 0.04 0.96 62.3 K 262.91 K
STOSF Santos Limited 4.97 19.89 B 0.10 2.05 100 497
CABJF Carlsberg A/S 124.75 19.1 B 3.00 2.46 1.2 K 149.7 K
SITIY SITC International Holdings Company Limited 15.63 17.37 B 0.78 5.25 800 12.5 K
TYNPF Nippon Sanso Holdings Corporation 25.422 15.18 B 0.596 2.4 144 3.66 K
GRBMF Grupo Bimbo S.A.B. de C.V 4.33 14.95 B 0.11 2.61 3.4 K 14.72 K
TDHOY T&D Holdings Inc 8.78 14.74 B 0.20 2.33 1.1 K 9.66 K
MONRY Moncler S.p.A 57.2558 14.36 B 0.7058 1.25 1.39 K 79.3 K
TKGSY Tokyo Gas Co.Ltd 11.78 13.79 B 0.25 2.17 1.7 K 20.03 K
STRNY Severn Trent Plc 31.37 13.65 B 0.32 1.03 4.5 K 141.17 K
JRONY Jerónimo Martins SGPS S.A 43.30 13.61 B 0.87 2.05 22.8 K 987.24 K
BESIY BE Semiconductor Industries N.V 92.77 13.55 B 0.48 0.52 600 55.66 K
SNLAY Sino Land Company Limited 5.47 13.04 B 0.05 0.92 125 683.75
SWRBY Swire Pacific Limited 5.59 13.02 B 0.19 3.52 900 5.03 K
PRDSF Prada S.p.A 5.64 12.64 B 0.11 1.99 1.77 K 9.99 K
TISCY Taisei Corporation 8.68 11.72 B 0.06 0.7 27 234.36
CPCAY Cathay Pacific Airways Limited 5.14 11.54 B 0.10 1.98 6.5 K 33.41 K
AGRPY Absa Group Limited 18.27 11.45 B 0.21 1.16 4.1 K 74.91 K
TLTZY Tele2 AB (publ) 3.914 11.4 B 0.164 4.37 3.04 K 11.9 K
EDVMF Endeavour Mining plc 20.85 11.35 B 0.46 2.26 21.1 K 439.94 K
IDKOY Idemitsu Kosan Co.Ltd 11.22 10.92 B 0.13 1.17 11.7 K 131.27 K
GBLBY Groupe Bruxelles Lambert SA 7.76 10.83 B 0.17 2.24 489 3.79 K
FNMAN Federal National Mortgage Association 3.70 10.26 B 0.12 3.35 500 1.85 K
IESFY Interconexión Eléctrica S.A. E.S.P 87.62 10 B 0.74 0.85 100 8.76 K
TYCMY Tingyi (Cayman Islands) Holding Corp 25.99 9.48 B 0.185 0.72 5.9 K 153.34 K
CPYYY Centrica plc 8.00 9.4 B 0.42 5.54 728.3 K 5.83 M
JEXYY Jiangsu Expressway Company Limited 18.35 9.24 B 1.19 6.93 600 11.01 K
DNOPY Dino Polska S.A 48.39 9.24 B 1.40 2.98 353 17.08 K
WJRYY West Japan Railway Company 37.19 8.99 B 0.72 1.97 38.7 K 1.44 M
ESAIY Eisai Co. Ltd. 13.865 8.87 B 0.135 0.98 34.9 K 483.89 K
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ) 14.075 8.83 B 0.725 5.43 300 4.22 K
CRHKY China Resources Beer (Holdings) Company Limited 11.09 8.6 B 0.11 1 6.8 K 75.41 K
ESALF Eisai Co. Ltd 56.46 8.46 B 1.36 2.47 900 50.81 K
TOPPY Toppan Inc 11.4905 8.27 B 0.4305 3.89 183 2.1 K
RTLLF RATIONAL Aktiengesellschaft 615.03 7.96 B 21.88 3.69 100 61.5 K
XROLF Xero Limited 71.00 7.91 B 0.80 1.14 100 7.1 K
ACLLY ABB Turbo Systems AG 26.091 7.86 B 0.151 0.58 3.8 K 99.15 K
SHZHY Shenzhou International Group Holdings Limited 10.25 7.52 B 0.255 2.55 13.1 K 134.28 K
GMWKF Games Workshop Group PLC 123.96 7.27 B 4.21 3.52 100 12.4 K
ASGLY AGC Inc 6.80 7.25 B 0.07 1.04 3.2 K 21.76 K
SIGCY SIG Combibloc Group AG 23.01 7.08 B 0.305 1.34 8.9 K 204.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 18.50 0.875 4.96 202.54 K 3.75 M
SCAN Liberty Defense Holdings Ltd 83.25 2.25 2.78 131 10.91 K
ALV Alvopetro Energy Ltd 6.0134 0.1331 2.26 18.6 K 111.85 K
© 2026 - CastFwd Corp.