Gainer Valuations for 20 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 20 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 47.1372 | 27.44 B | 0.2981 | 0.64 | 78.23 K | 3.69 M |
| GSAT | Globalstar | 19.20 | 10.96 B | 0.45 | 2.4 | 337.79 K | 6.49 M |
| NHC | National Healthcare Corp | 62.9336 | 3.33 B | 0.8706 | 1.4 | 44.2 K | 2.78 M |
| NG | Novagold Resources Inc | 3.82 | 2.68 B | 0.08 | 2.14 | 2.21 M | 8.43 M |
| OGCP | Empire State Realty Op LP Se | 8.0841 | 1.38 B | 0.3923 | 5.1 | 100 | 808.41 |
| SKYH | Sky Harbour Group Corp | 7.25 | 839.97 M | 1.01 | 16.19 | 66.9 K | 485.02 K |
| BHB | Bar Harbor Bankshares | 21.8522 | 712.72 M | 0.3883 | 1.81 | 34.6 K | 756.09 K |
| NFGC | New Found Gold Corp | 4.32 | 630.35 M | 0.07 | 1.65 | 270.6 K | 1.17 M |
| CTGO | Contango Ore Inc | 17.71 | 508.97 M | 0.15 | 0.85 | 7.24 K | 128.29 K |
| CIX | Compx International Inc | 14.9142 | 459.11 M | 0.3322 | 2.28 | 4.19 K | 62.43 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | 0.04 | 0.7 | 128.55 K | 739.15 K |
| CMCL | Caledonia Mining Cp | 10.5807 | 398.5 M | 0.2567 | 2.49 | 63.38 K | 670.56 K |
| ACU | Acme United Corp | 27.3841 | 271.24 M | 0.3756 | 1.39 | 4.7 K | 128.71 K |
| INFU | Infusystems Holdings | 9.46 | 261.91 M | 0.40 | 4.42 | 42 K | 397.32 K |
| GENC | Gencor Industries IN | 14.23 | 257.24 M | 0.17 | 1.21 | 14.24 K | 202.69 K |
| ELMD | Electromed Inc | 10.49 | 232.12 M | 0.24 | 2.34 | 17.5 K | 183.57 K |
| CMT | Core Molding Technologies Inc | 27.51 | 187.25 M | 0.43 | 1.59 | 97.9 K | 2.69 M |
| ESP | Espey Mfg. & Electronics | 13.9334 | 152.8 M | 0.2009 | 1.46 | 10 K | 139.33 K |
| EPM | Evolution Petroleum Corp | 5.1821 | 141.41 M | 0.0317 | 0.62 | 300.1 K | 1.56 M |
| SIF | Sifco Industries | 4.37 | 121.93 M | 0.06 | 1.39 | 1.8 K | 7.87 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | 0.25 | 2.17 | 6.3 K | 74.03 K |
| APT | Alpha Pro Tech | 4.13 | 58.58 M | 0.07 | 1.72 | 16.66 K | 68.82 K |
| TRT | Trio-Tech International | 3.22 | 50.14 M | 0.165 | 5.4 | 102.45 K | 329.9 K |
| GRF | Eagle Capital Growth Fund | 6.8911 | 40.87 M | 0.041 | 0.6 | 2.2 K | 15.16 K |
| CKX | Ckx Lands | 12.5853 | 21.46 M | 0.0853 | 0.68 | 204 | 2.57 K |
| MXC | Mexco Energy Corp | 12.4086 | 18.78 M | 0.4104 | 3.42 | 6.1 K | 75.69 K |
| ACCS | Access Newswire Inc | 17.48 | 13.7 M | 0.35 | 2.04 | 2.68 K | 46.81 K |
| SOAR | Volato Group Inc | 240.3641 | 11.91 M | 1.6874 | 0.71 | 1.14 K | 274.98 K |
| CVR | Chicago Rivet & Machine Company | 16.872 | 10.63 M | 0.1347 | 0.8 | 2.4 K | 40.49 K |
| MWG | Multi Ways Holdings Limited | 4.46 | 7.48 M | 0.20 | 4.69 | 11.62 K | 51.83 K |
| DSS | Document Security Systems | 3.526 | 5.33 M | 0.048 | 1.38 | 7.45 K | 26.28 K |
| YCBD | Cbdmd Inc | 7.68 | 4.55 M | 0.08 | 1.05 | 1.57 K | 12.06 K |
| BURU | Nuburu Inc | 52.80 | 2.2 M | 0.80 | 1.54 | 579 | 30.57 K |
| OGEN | Oragenics Inc | 106.20 | 1.7 M | 4.50 | 4.42 | 67 | 7.12 K |
| MTNB | Matinas Biopharma Hl | 13.285 | 1.17 M | 0.175 | 1.33 | 68.19 K | 905.94 K |
| XXII | 22nd Century Group Inc | 394956.00 | 801.88 K | 33534.00 | 9.28 | 1 | 394.96 K |
| VTAK | Catheter Precision Inc | 74.10 | 286.48 K | 1.90 | 2.63 | 64 | 4.74 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | 0.15 | 4.48 | 730 | 2.56 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.1279 | 0.1727 | 1.44 | 1.54 K | 18.7 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.4699 | 0.2099 | 1.29 | 550 | 9.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.4362 | 0.1062 | 0.52 | 2.73 K | 55.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSX | CSX Corp | 29.6657 | 96.42 B | 0.2122 | 0.72 | 21.53 M | 638.62 M |
| HOOD | Robinhood | 9.13 | 78.71 B | 0.16 | 1.78 | 5.35 M | 48.84 M |
| ORLY | O'Reilly Automotive | 60.471 | 74.3 B | 0.578 | 0.97 | 6.76 M | 408.6 M |
| MSTR | Strategy | 34.804 | 60.38 B | 0.569 | 1.66 | 8.76 M | 305.01 M |
| KDP | Keurig Dr Pepper Inc | 26.6301 | 50.06 B | 0.1859 | 0.7 | 9.03 M | 240.51 M |
| ONC | BeiGene, Ltd. | 165.21 | 42.98 B | 6.54 | 4.12 | 398.3 K | 65.8 M |
| COIN | Coinbase Global Inc Class A | 74.66 | 39.97 B | 1.56 | 2.13 | 8.42 M | 628.89 M |
| ERIC | Ericsson ADR | 4.1002 | 35.84 B | 0.0639 | 1.58 | 8.89 M | 36.45 M |
| GMAB | Genmab A/S ADR | 29.84 | 33.89 B | 1.19 | 4.15 | 2.47 M | 73.81 M |
| ALNY | Alnylam Pharmaceuticals | 161.79 | 21.57 B | 1.29 | 0.8 | 1.03 M | 167.45 M |
| SBAC | SBA Communications | 182.6587 | 20.74 B | 2.3227 | 1.29 | 1.15 M | 209.6 M |
| EXEL | Exelixis Inc | 21.11 | 18.03 B | 0.28 | 1.34 | 2.69 M | 56.8 M |
| PAAS | Pan Amer Silver Corp | 14.6014 | 17.2 B | 0.0763 | 0.53 | 7 M | 102.27 M |
| ACGLN | Arch Capital Group Ltd | 14.5465 | 15.68 B | 0.2832 | 1.99 | 62.6 K | 910.61 K |
| CHRW | C.H. Robinson Ww | 80.3789 | 15.45 B | 1.9028 | 2.42 | 1.58 M | 127.13 M |
| CG | The Carlyle Group | 25.718 | 15.23 B | 0.1762 | 0.69 | 3.71 M | 95.32 M |
| JAZZ | Jazz Pharma Plc | 133.55 | 15.23 B | 1.52 | 1.15 | 2.81 M | 375.7 M |
| ICLR | Icon Plc | 226.72 | 15.22 B | 1.17 | 0.52 | 562.92 K | 127.63 M |
| CART | Maplebear Inc [Instacart] | 24.85 | 14.01 B | 0.42 | 1.72 | 1.39 M | 34.65 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.0911 | 12.3 B | 0.5392 | 3.26 | 92.62 K | 1.58 M |
| KYMR | Kymera Therapeutics Inc | 12.15 | 11.63 B | 0.26 | 2.19 | 441 K | 5.36 M |
| TECH | Bio-Techne Cp | 63.2625 | 11.42 B | 0.5628 | 0.9 | 1.38 M | 87.24 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.3206 | 11.24 B | 0.1787 | 1.95 | 11.7 K | 109.05 K |
| DPZ | Domino's Pizza Inc Common Stock | 335.0411 | 11.21 B | 3.2571 | 0.98 | 683.7 K | 229.07 M |
| SMTC | Semtech Corp | 16.49 | 10.36 B | 0.51 | 3.19 | 6.34 M | 104.55 M |
| PCVX | Vaxcyte Inc | 46.79 | 10.34 B | 0.29 | 0.62 | 496.44 K | 23.23 M |
| SAIA | Saia Inc | 383.09 | 9.62 B | 2.15 | 0.56 | 377.3 K | 144.54 M |
| TWST | Twist Bioscience Corp | 16.75 | 9.45 B | 0.13 | 0.78 | 724.12 K | 12.13 M |
| TGTX | Tg Therapeuticscmn | 6.75 | 9.43 B | 0.07 | 1.05 | 4.38 M | 29.58 M |
| SYRE | Spyre Therapeutics Inc | 13.25 | 9.26 B | 1.20 | 9.96 | 30.9 K | 409.43 K |
| MDGL | Madrigal Pharmaceuticals Inc | 131.54 | 9.25 B | 1.22 | 0.94 | 271.51 K | 35.71 M |
| CTRE | Caretrust REIT Inc | 19.4025 | 8.97 B | 0.2153 | 1.12 | 1.33 M | 25.88 M |
| AGNCN | Agnc Investment Corp | 19.5856 | 8.85 B | 0.1948 | 1 | 31.4 K | 614.99 K |
| CYTK | Cytokinetics | 33.11 | 8.84 B | 0.30 | 0.91 | 1.34 M | 44.27 M |
| IREN | Iris Energy Limited | 3.14 | 8.78 B | 0.04 | 1.29 | 2.29 M | 7.2 M |
| KNTK | Kinetik Holdings Inc | 30.0668 | 8.66 B | 0.1661 | 0.56 | 209.65 K | 6.3 M |
| GLXY | Galaxy Digital Inc | 3.5193 | 8.23 B | 0.0993 | 2.9 | 150.13 K | 528.34 K |
| PRAX | Praxis Precision Medicines Inc | 18.00 | 7.95 B | 0.15 | 0.84 | 63.64 K | 1.15 M |
| ALKS | Alkermes Plc | 27.02 | 7.7 B | 0.21 | 0.78 | 2.21 M | 59.83 M |
| XP | XP Inc Cl A | 19.2929 | 7.7 B | 0.2373 | 1.25 | 3.8 M | 73.31 M |
| SLAB | Silicon Labs Inc | 103.06 | 7.41 B | 1.73 | 1.71 | 658.85 K | 67.9 M |
| CROX | Crocs Inc | 85.56 | 7.31 B | 1.11 | 1.31 | 1.29 M | 110.44 M |
| AVT | Avnet Inc | 43.7055 | 7.05 B | 0.2345 | 0.54 | 434.7 K | 19 M |
| KTOS | Kratos Defns | 17.14 | 6.77 B | 0.14 | 0.82 | 1.23 M | 21.14 M |
| LNTH | Lantheus Holdings | 69.61 | 6.6 B | 0.40 | 0.58 | 624.4 K | 43.46 M |
| BLTE | Belite Bio Inc ADR | 34.24 | 6.2 B | 1.89 | 5.84 | 309.8 K | 10.61 M |
| HUT | Hut 8 Mining Corp | 9.30 | 6.03 B | 0.35 | 3.91 | 1.78 M | 16.53 M |
| RIOT | Riot Blockchain Inc | 8.87 | 5.77 B | 0.05 | 0.57 | 20.31 M | 180.18 M |
| OZK | Bank Ozk | 32.7041 | 5.61 B | 0.1838 | 0.57 | 2.72 M | 88.99 M |
| SRRK | Scholar Rock Holding Corp | 7.64 | 5.61 B | 0.14 | 1.87 | 588.29 K | 4.49 M |
| OLLI | Ollies Bargain CS | 74.83 | 5.59 B | 2.31 | 3.19 | 1.34 M | 100.58 M |
| VEON | Veon Ltd ADR | 16.85 | 5.44 B | 0.80 | 4.98 | 35.6 K | 599.86 K |
| OMAB | Grupo Aeroportuario ADR | 57.8406 | 5.23 B | 0.3885 | 0.68 | 197.2 K | 11.41 M |
| LIVN | Livanova Plc OR Sh | 49.41 | 5.19 B | 0.44 | 0.9 | 417.32 K | 20.62 M |
| LSTR | Landstar System | 162.3265 | 5.1 B | 2.1019 | 1.31 | 219.09 K | 35.56 M |
| TVTX | Travere Therapeutics Inc | 7.23 | 4.94 B | 0.18 | 2.55 | 2.19 M | 15.82 M |
| CSW | CSW Industrials Inc | 172.5588 | 4.81 B | 1.1993 | 0.7 | 73.39 K | 12.66 M |
| AAON | Aaon Inc | 52.6059 | 4.8 B | 0.3166 | 0.61 | 472.37 K | 24.85 M |
| MMYT | Makemytrip Ltd | 38.77 | 4.77 B | 0.57 | 1.49 | 659.52 K | 25.57 M |
| GLNG | Golar Lng Ltd | 21.7626 | 4.58 B | 0.2495 | 1.16 | 903.3 K | 19.66 M |
| MBLY | Mobileye Global Inc | 35.55 | 4.54 B | 0.54 | 1.54 | 1.63 M | 57.86 M |
| CDNA | Caredx Inc | 5.31 | 4.44 B | 0.03 | 0.57 | 983.27 K | 5.22 M |
| ADPT | Adaptive Biotechnologies Corp | 4.12 | 4.26 B | 0.04 | 0.98 | 1.12 M | 4.61 M |
| LQDA | Liquidia Corp | 6.165 | 4.24 B | 0.395 | 6.85 | 669.43 K | 4.13 M |
| CAR | Avis Budget Group | 165.2617 | 4.23 B | 4.5416 | 2.83 | 395.3 K | 65.33 M |
| VCYT | Veracyte Inc | 20.93 | 4.22 B | 0.14 | 0.67 | 465.39 K | 9.74 M |
| PLSE | Pulse Biosciences CS | 4.03 | 4.07 B | 0.06 | 1.51 | 124.01 K | 499.77 K |
| LBTYB | Liberty Global Ord B | 17.49 | 4.01 B | 0.49 | 2.88 | 700 | 12.24 K |
| ABCL | Abcellera Biologics Inc | 4.32 | 3.98 B | 0.03 | 0.7 | 1.49 M | 6.45 M |
| IOVA | Iovance Biotherapeutics Inc | 3.33 | 3.94 B | 0.03 | 0.91 | 4.53 M | 15.09 M |
| BANF | Bancfirst Corp | 80.0552 | 3.87 B | 1.1202 | 1.42 | 122.5 K | 9.81 M |
| IEP | Icahn Enterprises | 10.176 | 3.8 B | 0.0987 | 0.98 | 459.7 K | 4.68 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.67 | 3.69 B | 0.14 | 2.53 | 79.9 K | 453.03 K |
| AMLX | Amylyx Pharmaceuticals Inc | 16.84 | 3.69 B | 0.29 | 1.75 | 1.58 M | 26.53 M |
| USLM | U S Lime & Mineral | 40.148 | 3.54 B | 0.4153 | 1.05 | 35.5 K | 1.43 M |
| NATL | NCR Atleos Corporation | 22.70 | 3.5 B | 0.60 | 2.71 | 2.59 M | 58.83 M |
| ATRC | Atricure Inc | 35.56 | 3.33 B | 0.27 | 0.77 | 250.97 K | 8.92 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.6701 | 3.12 B | 0.5177 | 3.66 | 23.12 K | 339.23 K |
| ARCB | Arcbest Corp | 93.305 | 3.11 B | 1.0957 | 1.19 | 389.12 K | 36.31 M |
| ACMR | Acm Research Inc | 17.86 | 3.09 B | 0.38 | 2.17 | 1.49 M | 26.65 M |
| IPGP | Ipg Photonics Corp | 92.65 | 2.98 B | 0.79 | 0.86 | 318.32 K | 29.49 M |
| ZLAB | Zai Lab Ltd ADR | 23.91 | 2.83 B | 0.40 | 1.7 | 357.55 K | 8.55 M |
| DGII | Digi Intl Inc | 25.26 | 2.75 B | 0.36 | 1.45 | 364.91 K | 9.22 M |
| STGW | Stagwell Inc | 4.19 | 2.69 B | 0.04 | 0.96 | 578.49 K | 2.42 M |
| MARA | Marathon Digital Holdings | 7.76 | 2.65 B | 0.05 | 0.65 | 36.12 M | 280.26 M |
| EEFT | Euronet Worldwide | 83.82 | 2.64 B | 6.87 | 8.93 | 1.56 M | 130.76 M |
| UFPT | U F P Tech Inc | 152.99 | 2.55 B | 3.23 | 2.16 | 139.85 K | 21.4 M |
| TMDX | Transmedics Group Inc | 41.37 | 2.52 B | 0.23 | 0.56 | 644.9 K | 26.68 M |
| PTON | Peloton Interactive Inc | 4.84 | 2.4 B | 0.05 | 1.04 | 10.77 M | 52.12 M |
| FRMEP | First Merchants Corp ADR | 19.6102 | 2.4 B | 0.3074 | 1.59 | 500 | 9.81 K |
| PENN | Penn Natl Gaming Inc | 20.43 | 2.34 B | 0.28 | 1.39 | 4.53 M | 92.64 M |
| VERA | Vera Therapeutics Inc Cl A | 9.84 | 2.3 B | 0.06 | 0.61 | 628.33 K | 6.18 M |
| IMNM | Immunome Inc | 8.73 | 2.3 B | 0.51 | 6.2 | 46.5 K | 405.94 K |
| NEO | Neogenomics Inc | 13.90 | 2.22 B | 0.13 | 0.94 | 1.37 M | 19.1 M |
| LIND | Lindblad Expd Hld | 6.14 | 2.2 B | 0.17 | 2.85 | 364.24 K | 2.24 M |
| SRCE | 1st Source Corp | 41.1233 | 2.15 B | 1.0417 | 2.6 | 123.16 K | 5.06 M |
| XRAY | Dentsply Sirona Inc | 29.4786 | 2.12 B | 0.324 | 1.11 | 5.82 M | 171.55 M |
| BCRX | Biocryst Pharma Inc | 5.88 | 2.11 B | 0.16 | 2.8 | 1.47 M | 8.66 M |
| TSAT | Telesat Corp Cl A | 11.28 | 2.03 B | 0.11 | 0.98 | 63.6 K | 717.41 K |
| LMAT | Lemaitre Vascular | 48.1579 | 2.01 B | 1.0562 | 2.24 | 164.99 K | 7.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 94.9255 | 370.96 B | 2.0711 | 2.23 | 12.47 M | 1.18 B |
| PM | Philip Morris International Inc | 83.2292 | 329.3 B | 1.6455 | 2.02 | 5.59 M | 465.4 M |
| JPM-PD | JPMorgan Chase & Co | 20.2757 | 329.18 B | 0.1211 | 0.6 | 112.56 K | 2.28 M |
| BAC-PB | Bank of America Corporation | 19.6841 | 260.41 B | 0.178 | 0.91 | 87.53 K | 1.72 M |
| BAC-PK | Bank of America Corporation | 19.19 | 259.31 B | 0.2242 | 1.18 | 77.53 K | 1.49 M |
| WFC-PY | Wells Fargo & Company | 21.42 | 200.96 B | 0.23 | 1.09 | 53.5 K | 1.15 M |
| ABT | Abbott Laboratories | 92.0707 | 199.88 B | 1.2748 | 1.4 | 11.52 M | 1.06 B |
| T | American Telephone and Telegraph Inc. | 15.38 | 147.06 B | 0.12 | 0.79 | 68.04 M | 1.05 B |
| UBER | Uber Technologies Inc | 42.96 | 142.71 B | 0.24 | 0.56 | 13.97 M | 599.98 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.8065 | 136.81 B | 0.2164 | 1.23 | 51.73 K | 921.08 K |
| WFC-PC | Wells Fargo & Company | 16.25 | 106.59 B | 0.20 | 1.25 | 85.19 K | 1.38 M |
| GSK | Glaxosmithkline Plc ADR | 32.2351 | 102.48 B | 0.1721 | 0.54 | 2.82 M | 90.8 M |
| CL | Colgate-Palmolive Company | 69.1408 | 78.73 B | 0.5284 | 0.77 | 6.56 M | 453.56 M |
| GM | General Motors Company | 28.9029 | 78.47 B | 0.3216 | 1.13 | 21.64 M | 625.56 M |
| CNI | Canadian National Railway | 100.5008 | 77.91 B | 1.2934 | 1.3 | 1.96 M | 196.7 M |
| NSC | Norfolk Southern Corp | 190.0436 | 77.3 B | 1.5169 | 0.8 | 1.25 M | 236.87 M |
| USB-PP | U.S. Bancorp | 20.06 | 71.44 B | 0.31 | 1.57 | 54.85 K | 1.1 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5841 | 70.76 B | 0.0932 | 0.53 | 22.71 K | 399.28 K |
| MS-PI | Morgan Stanley | 23.59 | 68.64 B | 0.19 | 0.81 | 74.17 K | 1.75 M |
| GS-PD | The Goldman Sachs Group Inc | 17.8082 | 68.13 B | 0.2628 | 1.5 | 48.83 K | 869.57 K |
| MS-PK | Morgan Stanley | 21.76 | 67.32 B | 0.36 | 1.68 | 94.12 K | 2.05 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.2803 | 67.1 B | 0.1305 | 0.86 | 33.3 K | 508.83 K |
| MS-PF | Morgan Stanley | 24.58 | 66.32 B | 0.15 | 0.61 | 78.97 K | 1.94 M |
| CRH | CRH Plc ADR | 52.2927 | 65.72 B | 0.3994 | 0.77 | 2.34 M | 122.6 M |
| DUK-PA | Duke Energy Corporation | 20.1628 | 63.79 B | 0.3205 | 1.62 | 120.18 K | 2.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.0253 | 60.06 B | 0.4954 | 0.89 | 1.43 K | 80.12 K |
| EW | Edwards Lifesciences Corp | 69.48 | 57.28 B | 0.40 | 0.58 | 3.25 M | 226.14 M |
| F | Ford Motor Company | 9.8658 | 50.59 B | 0.0933 | 0.95 | 53.31 M | 525.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.6423 | 47.04 B | 0.3849 | 0.81 | 1.35 K | 64.27 K |
| PFH | Prudential Financial Inc 4.125% Junior | 15.4278 | 46.96 B | 0.3221 | 2.13 | 35.55 K | 548.52 K |
| FNV | Franco Nev Corp | 135.4148 | 46.7 B | 0.8382 | 0.62 | 596.9 K | 80.83 M |
| WAT | Waters Corp | 253.64 | 45.91 B | 1.31 | 0.52 | 618.78 K | 156.95 M |
| AU | Anglogold Ashanti Ltd ADR | 17.936 | 44.46 B | 0.5714 | 3.29 | 3.53 M | 63.4 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.7448 | 41.26 B | 0.3978 | 2.17 | 98.65 K | 1.85 M |
| TKO | Tko Group Holdings Inc Cl A | 77.97 | 36.62 B | 1.40 | 1.83 | 702 K | 54.73 M |
| MTD | Mettler-Toledo International | 1020.23 | 34.53 B | 6.11 | 0.6 | 128.3 K | 130.9 M |
| RMD | Resmed Inc | 140.8263 | 33.83 B | 1.8654 | 1.34 | 1.07 M | 150.02 M |
| DGX | Quest Diagnostics Inc | 118.3372 | 28.22 B | 0.8608 | 0.73 | 1.29 M | 152.35 M |
| ALL-PH | The Allstate Corporation | 16.3711 | 27.47 B | 0.1728 | 1.07 | 103.05 K | 1.69 M |
| DTG | Dte Energy Company 2021 Sr E | 15.1442 | 27.29 B | 0.1729 | 1.15 | 14.6 K | 221.11 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.1054 | 27.26 B | 0.1556 | 1.04 | 13.3 K | 200.9 K |
| CHD | Church & Dwight Company | 87.4822 | 26.57 B | 0.5048 | 0.58 | 1.76 M | 153.93 M |
| DLR-PK | Digital Realty Trust Inc | 19.0062 | 24.26 B | 0.0946 | 0.5 | 24.82 K | 471.7 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.1092 | 22.38 B | 0.1214 | 0.67 | 18.04 K | 326.69 K |
| XPO | Xpo Logistics Inc | 72.10 | 22.02 B | 0.56 | 0.78 | 1.15 M | 82.64 M |
| MKCV | McCormick & Company, Incorporated | 61.257 | 21.19 B | 1.2998 | 2.17 | 2.05 K | 125.39 K |
| GIS | General Mills | 57.5229 | 19.17 B | 0.3456 | 0.6 | 3.97 M | 228.58 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.9254 | 19.13 B | 0.2492 | 1.27 | 15.46 K | 308.15 K |
| ITT | ITT Inc | 92.913 | 17.83 B | 0.4886 | 0.53 | 617.8 K | 57.4 M |
| MGA | Magna International | 45.8658 | 17.56 B | 0.3874 | 0.85 | 972.6 K | 44.61 M |
| STT-PG | State Street Corporation | 21.83 | 17.52 B | 0.20 | 0.92 | 53.83 K | 1.18 M |
| KEY-PK | KeyCorp | 13.8218 | 16.51 B | 0.1785 | 1.31 | 75.44 K | 1.04 M |
| BURL | Burlington Stores Inc | 122.19 | 16.23 B | 1.57 | 1.3 | 1.6 M | 195.04 M |
| ZTO | Zto Express Cayman Inc ADR | 21.4151 | 15.36 B | 0.1996 | 0.94 | 2.18 M | 46.72 M |
| RBC | Regal-Beloit Corp | 225.28 | 15.1 B | 5.22 | 2.37 | 272.3 K | 61.34 M |
| BEP | Brookfield Renewable | 18.6138 | 15.04 B | 0.2168 | 1.18 | 858.18 K | 15.97 M |
| GKOS | Glaukos Corp | 67.79 | 14.6 B | 1.18 | 1.77 | 496.21 K | 33.64 M |
| NLY-PG | Annaly Capital Management Inc | 24.44 | 13.72 B | 0.16 | 0.66 | 20.25 K | 494.93 K |
| MKC-V | McCormick & Company Incorporated | 62.68 | 13.66 B | 1.33 | 2.17 | 2 K | 125.36 K |
| SNN | Smith & Nephew Snats ADR | 20.9394 | 13.59 B | 0.1682 | 0.81 | 2.19 M | 45.79 M |
| GME | Gamestop Corp | 13.44 | 12.68 B | 0.28 | 2.13 | 3.66 M | 49.21 M |
| ELAN | Elanco Animal Health Inc | 9.16 | 12.64 B | 0.06 | 0.66 | 5.17 M | 47.33 M |
| FMS | Fresenius Medical Care Corp ADR | 16.6898 | 12.34 B | 0.2364 | 1.44 | 936.4 K | 15.63 M |
| DPZ | Domino's Pizza Inc | 335.0411 | 11.86 B | 3.2571 | 0.98 | 683.7 K | 229.07 M |
| OSCR | Oscar Health Inc Cl A | 5.10 | 10.86 B | 0.08 | 1.59 | 991.4 K | 5.06 M |
| R | Ryder System | 96.2706 | 10.82 B | 1.2972 | 1.37 | 336.8 K | 32.42 M |
| FRO | Frontline Ltd | 17.5055 | 10.79 B | 0.3074 | 1.79 | 3.14 M | 54.89 M |
| NYT | New York Times Company | 40.6301 | 10.73 B | 0.4764 | 1.19 | 1.23 M | 50.05 M |
| MHK | Mohawk Industries | 79.71 | 10.39 B | 0.58 | 0.73 | 491.89 K | 39.21 M |
| ARW | Arrow Electronics | 113.45 | 10.31 B | 0.81 | 0.72 | 630.9 K | 71.58 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.7965 | 10.29 B | 0.0682 | 1.44 | 6.82 M | 32.73 M |
| AFGE | American Financial Group Inc 4.500% | 14.3698 | 10.17 B | 0.1458 | 1.03 | 7.35 K | 105.62 K |
| KNX | Knight-Swift Transporation Inc | 49.5873 | 10.15 B | 5.2131 | 11.75 | 8.7 M | 431.16 M |
| BWA | Borgwarner Inc | 37.3054 | 10.12 B | 0.4831 | 1.31 | 2.59 M | 96.45 M |
| AYI | Acuity Brands Inc | 165.9693 | 10.1 B | 1.8887 | 1.15 | 447.6 K | 74.29 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 15.2494 | 9.63 B | 0.1278 | 0.85 | 7.4 K | 112.85 K |
| APTV | Aptiv Plc | 92.00 | 9.15 B | 1.75 | 1.94 | 2.97 M | 273.53 M |
| ALV | Autoliv Inc | 90.1354 | 9.05 B | 5.9038 | 7.01 | 2.89 M | 260.48 M |
| EGO | Eldorado Gold Corp | 10.1932 | 8.76 B | 0.0799 | 0.79 | 2.07 M | 21.11 M |
| TFII | Tfi International Inc | 113.9697 | 8.24 B | 1.3555 | 1.2 | 300.3 K | 34.23 M |
| TAP-A | Molson Coors Beverage Company | 64.18 | 8.22 B | 1.11 | 1.76 | 100 | 6.42 K |
| TAP | Molson Coors Brewing Company | 53.9198 | 8.04 B | 0.3033 | 0.57 | 1.2 M | 64.52 M |
| SPXC | SPX Corp | 79.10 | 7.69 B | 1.19 | 1.53 | 295.7 K | 23.39 M |
| VOYA-PB | Voya Financial Inc | 20.55 | 7.52 B | 0.12 | 0.59 | 28.77 K | 591.16 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 17.9847 | 7.45 B | 0.3397 | 1.93 | 12.53 K | 225.31 K |
| BLCO | Bausch & Lomb Corp | 16.91 | 7.36 B | 0.23 | 1.38 | 140.5 K | 2.38 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.0483 | 7.31 B | 0.1037 | 1.31 | 1.66 M | 13.37 M |
| FSS | Federal Signal Corp | 57.2703 | 7.2 B | 0.286 | 0.5 | 337.1 K | 19.31 M |
| VNO | Vornado Realty Trust | 19.3311 | 7.19 B | 0.1714 | 0.89 | 3.99 M | 77.2 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 20.93 | 6.83 B | 0.22 | 1.06 | 26.34 K | 551.3 K |
| SBSW | Sibanye Gold Ltd ADR | 5.3724 | 6.79 B | 0.0389 | 0.73 | 5.66 M | 30.42 M |
| GATX | GATX Corp | 102.1591 | 6.73 B | 0.6917 | 0.68 | 161.59 K | 16.51 M |
| M | Macy's Inc | 10.305 | 6.71 B | 0.0809 | 0.79 | 8.23 M | 84.78 M |
| KIM-PM | Kimco Realty Corporation | 17.2899 | 6.68 B | 0.2661 | 1.56 | 36.09 K | 624.01 K |
| NEU | Newmarket Corp | 427.9207 | 6.67 B | 2.1439 | 0.5 | 27.3 K | 11.68 M |
| GXO | Gxo Logistics Inc | 52.29 | 6.53 B | 0.90 | 1.75 | 658.1 K | 34.41 M |
| KIM-PL | Kimco Realty Corporation | 16.758 | 6.49 B | 0.2663 | 1.61 | 47.38 K | 794.06 K |
| OR | Osisko Gold Royalties Ltd | 12.0906 | 6.46 B | 0.1173 | 0.98 | 1.36 M | 16.5 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 13.7661 | 6.44 B | 0.1019 | 0.75 | 16.4 K | 225.76 K |
| DY | Dycom Industries | 84.65 | 6.4 B | 2.39 | 2.91 | 496.9 K | 42.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.10 | 2.42 B | 0.41 | 1.6 | 400 | 10.44 K |
| NOU | Nouveau Monde Graphite Inc | 3.74 | 0.90 | 31.69 | 462.2 K | 1.73 M | |
| XTC | Exco Tech | 6.8896 | 0.4841 | 7.56 | 50 K | 344.47 K | |
| PPR | Prairie Provident Resources Inc | 3.15 | 0.15 | 5 | 8.25 K | 25.98 K | |
| ELVA | Electrovaya Inc | 3.58 | 0.17 | 4.99 | 3.4 K | 12.17 K | |
| MXG | Maxim Power Corp | 3.9613 | 0.1447 | 3.79 | 14.9 K | 59.02 K | |
| HUT | Hut 8 Corp | 12.75 | 0.45 | 3.66 | 555.54 K | 7.08 M | |
| QBTC | The Bitcoin Fund CAD | 39.40 | 1.14 | 2.98 | 5.2 K | 204.88 K | |
| KEI | Kolibri Global Energy Inc | 6.48 | 0.16 | 2.53 | 17.2 K | 111.46 K | |
| ACQ | Autocanada Inc | 24.07 | 0.57 | 2.43 | 46.94 K | 1.13 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.47 | 0.10 | 2.29 | 5.1 K | 22.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.67 | 0.64 | 2.28 | 1.4 K | 39.99 K | |
| ALS | Altius Minerals Corp | 20.1088 | 0.4443 | 2.26 | 112.86 K | 2.27 M | |
| ACD | Accord Financial | 5.47 | 0.12 | 2.24 | 100 | 547 | |
| TSAT | Telesat Corp | 15.58 | 0.34 | 2.23 | 600 | 9.35 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.96 | 0.17 | 2.18 | 350 | 2.79 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.64 | 0.38 | 2.08 | 1 K | 18.64 K | |
| ARIS | Aris Gold Corporation | 3.45 | 0.07 | 2.07 | 92.41 K | 318.83 K | |
| NGEX | Ngex Minerals Ltd | 5.2718 | 0.1056 | 2.04 | 68 K | 358.48 K | |
| MTL | Mullen Group Ltd | 12.1041 | 0.2339 | 1.97 | 253.4 K | 3.07 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.58 | 0.48 | 1.91 | 25.32 K | 647.56 K | |
| ABX | Barrick Mining Corp | 21.8549 | 0.4056 | 1.89 | 3.42 M | 74.82 M | |
| MUX | Mcewen Mining Inc | 10.81 | 0.20 | 1.89 | 21.2 K | 229.17 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.7732 | 0.3062 | 1.75 | 7.7 K | 136.85 K | |
| SGD | Snowline Gold Corp | 4.79 | 0.08 | 1.7 | 64.7 K | 309.91 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.89 | 0.20 | 1.58 | 11.1 K | 143.08 K | |
| BIPC | Brookfield Infrastructure Corp | 36.6413 | 0.5487 | 1.52 | 247.6 K | 9.07 M | |
| BLCO | Bausch Lomb Corporation | 23.19 | 0.32 | 1.4 | 1.5 K | 34.79 K | |
| NG | Novagold Res Inc | 5.23 | 0.07 | 1.36 | 190.18 K | 994.64 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.8315 | 0.1962 | 1.34 | 32 K | 474.64 K | |
| WEF | Western Forest Products Inc | 22.80 | 0.30 | 1.33 | 5.71 K | 130.1 K | |
| BRAG | Bragg Gaming Group Inc | 6.09 | 0.08 | 1.33 | 45.42 K | 276.59 K | |
| FRU | Freehold Royalties Ltd | 11.9529 | 0.1557 | 1.32 | 541.19 K | 6.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.5632 | 0.3301 | 1.31 | 353.51 K | 9.04 M | |
| AAUC | Allied Gold Corporation | 11.70 | 0.15 | 1.3 | 38.87 K | 454.74 K | |
| RIC | Richmont Mines | 29.6645 | 0.3719 | 1.27 | 1.2 K | 35.6 K | |
| TXG | Torex Gold Resources Inc | 14.3681 | 0.1792 | 1.26 | 186.91 K | 2.69 M | |
| CNR | Canadian National Railway Co. | 137.7886 | 1.709 | 1.26 | 1.69 M | 232.89 M | |
| DHT-UN | DRI Healthcare Trust | 9.4436 | 0.1155 | 1.24 | 28.02 K | 264.57 K | |
| OLY | Olympia Financial Group Inc | 79.1565 | 0.9627 | 1.23 | 300 | 23.75 K | |
| IMG | Iamgold Corp | 3.32 | 0.04 | 1.22 | 856.38 K | 2.84 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.3901 | 0.0643 | 1.21 | 190.5 K | 1.03 M | |
| EDV | Endeavour Mining Corp | 26.8425 | 0.3174 | 1.2 | 640.9 K | 17.2 M | |
| AYA | Aya Gold and Silver Inc | 7.71 | 0.09 | 1.18 | 488.6 K | 3.77 M | |
| BEPC | Brookfield Renewable Corp | 28.291 | 0.329 | 1.18 | 565.8 K | 16.01 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.83 | 0.12 | 1.12 | 66.7 K | 722.36 K | |
| UBER | Uber CDR [Cad Hedged] | 6.7125 | 0.0725 | 1.09 | 15.33 K | 102.93 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.9202 | 0.139 | 1.09 | 49.34 K | 637.47 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.1532 | 0.1392 | 1.07 | 16.17 K | 212.71 K | |
| TFII | Tfi International Inc | 155.8018 | 1.6405 | 1.06 | 225.59 K | 35.15 M | |
| GWO-PY | Great-West Lifeco Inc. | 13.9857 | 0.1469 | 1.06 | 2.11 K | 29.45 K | |
| U-U | Sprott Physical Uranium Trust | 17.51 | 0.18 | 1.04 | 61.96 K | 1.08 M | |
| OR | Osisko Gold Royalties Ltd | 16.5536 | 0.1659 | 1.01 | 579.43 K | 9.59 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.6572 | 0.1618 | 0.98 | 5.7 K | 94.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.00 | 4.00 | 0.98 | 738 | 304.06 K | |
| MAL | Magellan Aero | 7.2968 | 0.0681 | 0.94 | 4.26 K | 31.11 K | |
| ELD | Eldorado Gold | 13.9968 | 0.1298 | 0.94 | 371.35 K | 5.2 M | |
| ALC | Algoma Central | 12.7758 | 0.1141 | 0.9 | 7.05 K | 90.07 K | |
| MG | Magna International Inc | 62.4285 | 0.5541 | 0.9 | 638.16 K | 39.84 M | |
| MDI | Major Drilling Grp | 8.01 | 0.07 | 0.88 | 306.9 K | 2.46 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.4597 | 0.107 | 0.87 | 44.94 K | 559.94 K | |
| LNR | Linamar Corp | 61.0443 | 0.5092 | 0.84 | 83.01 K | 5.07 M | |
| SEA | Seabridge Gold Inc | 14.4577 | 0.1183 | 0.82 | 39.91 K | 576.93 K | |
| RCH | Richelieu Hardware Ltd | 39.3722 | 0.3173 | 0.81 | 63.39 K | 2.5 M | |
| CJT | Cargojet Inc | 81.6395 | 0.657 | 0.81 | 23.6 K | 1.93 M | |
| ATZ | Aritzia Inc | 24.60 | 0.19 | 0.78 | 272.4 K | 6.7 M | |
| WDO | Wesdome Gold Mines Ltd | 8.04 | 0.06 | 0.75 | 290.24 K | 2.33 M | |
| SVI | Storagevault Canada Inc | 4.0035 | 0.0298 | 0.75 | 704 K | 2.82 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.2327 | 0.1097 | 0.73 | 33.38 K | 508.51 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.95 | 0.10 | 0.72 | 2 K | 27.9 K | |
| DII-B | Dorel Industries Inc | 5.89 | 0.04 | 0.68 | 1.83 K | 10.77 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6098 | 0.0908 | 0.67 | 1.7 K | 23.14 K | |
| PAAS | Pan American Silver Corp | 19.9717 | 0.133 | 0.67 | 869.89 K | 17.37 M | |
| SVM | Silvercorp Metals Inc | 3.2046 | 0.0196 | 0.62 | 198.1 K | 634.83 K | |
| FNV | Franco-Nevada Corp | 185.649 | 1.0917 | 0.59 | 211.5 K | 39.26 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.9302 | 0.023 | 0.59 | 1.1 K | 4.32 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1443 | 0.0702 | 0.58 | 21.88 K | 265.74 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.8904 | 0.0851 | 0.57 | 344.54 K | 5.13 M | |
| PGIC-PA | Premium Global Income Split Corp | 11.0638 | 0.0614 | 0.56 | 204 | 2.26 K | |
| HPS-A | Hammond Power Solutions Inc | 55.7611 | 0.3035 | 0.55 | 30.29 K | 1.69 M | |
| TA-PJ | TransAlta Corp Pref J | 16.1079 | 0.0853 | 0.53 | 10.42 K | 167.88 K | |
| PIC-PA | Premium Income Corp Pref A | 11.0719 | 0.058 | 0.53 | 3.82 K | 42.29 K | |
| VLN | Velan Inc Sv | 5.5617 | 0.0289 | 0.52 | 34.1 K | 189.65 K | |
| AIF | Altus Group Ltd | 46.8679 | 0.2428 | 0.52 | 62.78 K | 2.94 M | |
| EMP-A | Empire Company Limited | 35.6761 | 0.1811 | 0.51 | 266.5 K | 9.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 283.75 | 391.22 B | 5.25 | 1.89 | 100 | 28.38 K |
| RHHBY | Roche Holding AG | 33.36 | 388.5 B | 0.17 | 0.51 | 2.33 M | 77.77 M |
| RHHVF | Roche Holding AG | 266.60 | 380.29 B | 2.39 | 0.9 | 2 K | 533.2 K |
| LRLCY | L'Oréal S.A | 80.31 | 267.54 B | 3.19 | 4.14 | 73.1 K | 5.87 M |
| LRLCF | L'Oréal S.A | 393.85 | 266.66 B | 2.02 | 0.52 | 200 | 78.77 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.70 | 162.42 B | 0.32 | 1.05 | 3.7 K | 113.59 K |
| TOELF | Tokyo Electron Limited | 134.90 | 140.4 B | 0.77 | 0.57 | 500 | 67.45 K |
| BTAFF | British American Tobacco p.l.c | 29.92 | 131.44 B | 0.32 | 1.08 | 8.2 K | 245.34 K |
| MSBHF | Mitsubishi Corporation | 46.52 | 113.03 B | 0.79 | 1.73 | 4.5 K | 209.34 K |
| ESOCF | Enel SpA | 6.05 | 108.32 B | 0.08 | 1.34 | 100 | 605 |
| AAIGF | AIA Group Limited | 8.71 | 103.65 B | 0.21 | 2.47 | 126.6 K | 1.1 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.27 | 97.95 B | 0.94 | 1.1 | 30.1 K | 2.6 M |
| ESLOF | EssilorLuxottica Société anonyme | 174.54 | 97.34 B | 2.38 | 1.38 | 600 | 104.72 K |
| MITSF | Mitsui & Co. Ltd | 36.56 | 90.76 B | 0.49 | 1.36 | 21.6 K | 789.7 K |
| CHDRY | Christian Dior SE | 174.25 | 88.76 B | 3.25 | 1.9 | 100 | 17.43 K |
| EIPAF | Eni S.p.A | 16.63 | 84.05 B | 0.36 | 2.21 | 100 | 1.66 K |
| BAESF | BAE Systems plc | 12.99 | 79.88 B | 0.34 | 2.69 | 4.3 K | 55.86 K |
| BAESY | BAE Systems plc | 52.38 | 77.91 B | 1.10 | 2.15 | 88.1 K | 4.61 M |
| LDNXF | London Stock Exchange Group plc | 99.41 | 62.78 B | 0.65 | 0.66 | 2 K | 198.82 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.62 | 56.37 B | 0.05 | 1.4 | 100 | 362 |
| THLEF | Thales S.A | 145.66 | 52.14 B | 8.26 | 6.01 | 200 | 29.13 K |
| RNMBY | Rheinmetall AG | 55.14 | 49.61 B | 0.74 | 1.36 | 34 K | 1.87 M |
| RBGPF | Reckitt Benckiser Group plc | 73.12 | 48.26 B | 1.27 | 1.77 | 3.4 K | 248.61 K |
| GPDNF | Danone S.A | 57.76 | 47.6 B | 0.81 | 1.42 | 900 | 51.98 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1655.00 | 47.44 B | 10.00 | 0.61 | 100 | 165.5 K |
| WOPEF | Woodside Petroleum Ltd | 23.22 | 46.02 B | 0.15 | 0.65 | 1.6 K | 37.15 K |
| TSCDF | Tesco PLC | 3.30 | 45.76 B | 0.03 | 0.92 | 1.8 K | 5.94 K |
| DLMAF | Dollarama Inc | 68.85 | 41.64 B | 0.55 | 0.81 | 3.3 K | 227.2 K |
| PLDGP | Prologis Inc | 56.50 | 40.59 B | 0.80 | 1.44 | 300 | 16.95 K |
| HLNCF | Haleon plc | 4.075 | 39.05 B | 0.135 | 3.43 | 2.11 K | 8.6 K |
| DKILF | Daikin IndustriesLtd | 149.09 | 37.91 B | 1.68 | 1.14 | 900 | 134.18 K |
| SKFOF | Sika AG | 245.80 | 36.93 B | 5.00 | 2.08 | 900 | 221.22 K |
| OLCLY | Oriental Land Co. Ltd | 30.46 | 36.6 B | 0.27 | 0.89 | 18.4 K | 560.46 K |
| REPYF | Repsol S.A | 16.18 | 35.65 B | 0.43 | 2.73 | 900 | 14.56 K |
| SAABY | Saab AB (publ) | 27.35 | 35.47 B | 0.69 | 2.59 | 500 | 13.68 K |
| KMTUY | Komatsu Ltd | 25.17 | 35.46 B | 0.26 | 1.04 | 127 K | 3.2 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.03 | 34.29 B | 5.29 | 22.28 | 338.4 K | 9.82 M |
| GNMSF | Genmab A/S | 299.67 | 33.57 B | 13.92 | 4.87 | 600 | 179.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.83 | 33.3 B | 4.13 | 17.43 | 14.1 K | 392.4 K |
| PBCRY | PT Bank Central Asia Tbk | 14.03 | 33.13 B | 0.43 | 3.16 | 43.7 K | 613.11 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.63 | 32.46 B | 0.11 | 1.69 | 49.7 K | 329.51 K |
| TTDKY | TDK Corporation | 38.02 | 29.86 B | 0.42 | 1.12 | 13 K | 494.26 K |
| VWSYF | Vestas Wind Systems A/S | 20.34 | 29.64 B | 0.32 | 1.6 | 6.6 K | 134.24 K |
| VWDRY | Vestas Wind Systems A/S | 6.72 | 29.59 B | 0.12 | 1.82 | 354.7 K | 2.38 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.71 | 29.03 B | 0.04 | 1.09 | 35.2 K | 130.59 K |
| DNNGY | Ørsted A/S | 15.36 | 27.94 B | 0.10 | 0.66 | 119.1 K | 1.83 M |
| FNLPF | Fresnillo plc | 6.75 | 24.61 B | 0.25 | 3.85 | 600 | 4.05 K |
| LSRCF | Lasertec Corporation | 178.40 | 23.21 B | 5.92 | 3.43 | 452 | 80.64 K |
| TRUMF | Terumo Corporation | 26.11 | 22.69 B | 0.70 | 2.75 | 3.9 K | 101.83 K |
| NPSCY | Nippon Steel Corporation | 7.43 | 22.26 B | 0.28 | 3.92 | 9.3 K | 69.1 K |
| TRUMY | Terumo Corporation | 25.74 | 22.19 B | 0.14 | 0.55 | 43.9 K | 1.13 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.91 | 21.99 B | 0.13 | 0.57 | 21.4 K | 490.27 K |
| CNGKY | CK Asset Holdings Limited | 10.16 | 21.42 B | 0.06 | 0.59 | 537 | 5.46 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.74 | 21.06 B | 0.20 | 0.78 | 12.7 K | 326.9 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.14 | 19.15 B | 0.03 | 0.59 | 48.4 K | 248.78 K |
| ANGPY | Anglo American Platinum Limited | 5.975 | 18.78 B | 0.084 | 1.43 | 46.2 K | 276.04 K |
| CLPBY | Coloplast A/S | 10.36 | 17.89 B | 0.28 | 2.78 | 71.7 K | 742.81 K |
| SPXCF | Singapore Exchange Limited | 6.96 | 17.4 B | 0.17 | 2.5 | 1.2 K | 8.35 K |
| KPCPY | Kasikornbank Public Company Limited | 13.94 | 17.05 B | 0.28 | 2.05 | 10.1 K | 140.79 K |
| NBGIF | National Bank of Greece S.A | 5.71 | 16.72 B | 0.06 | 1.06 | 15.2 K | 86.79 K |
| LUGDF | Lundin Gold Inc | 13.13 | 15.81 B | 0.13 | 1 | 89.1 K | 1.17 M |
| GJNSY | Gjensidige Forsikring ASA | 14.961 | 14.83 B | 0.501 | 3.46 | 9.6 K | 143.63 K |
| BKNIY | Bankinter S.A | 6.75 | 14.79 B | 0.08 | 1.2 | 500 | 3.38 K |
| COVTY | Covestro AG | 25.35 | 14.29 B | 0.40 | 1.6 | 9.5 K | 240.83 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 12.04 | 14.11 B | 0.87 | 7.79 | 300 | 3.61 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 13.395 | 13.82 B | 0.215 | 1.63 | 1.7 K | 22.77 K |
| ATZAF | Aritzia Inc | 17.874 | 13.04 B | 0.28 | 1.59 | 6.67 K | 119.13 K |
| SNLAY | Sino Land Company Limited | 5.50 | 13.04 B | 0.03 | 0.55 | 3.7 K | 20.35 K |
| OROVY | Orient Overseas (International) Limited | 63.30 | 12.92 B | 1.35 | 2.18 | 1.4 K | 88.62 K |
| PRDSF | Prada S.p.A | 5.97 | 12.64 B | 0.40 | 7.18 | 6.7 K | 40 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.94 | 12.52 B | 0.02 | 0.51 | 11.9 K | 46.89 K |
| OSCUF | Japan Exchange Group Inc | 20.08 | 12.41 B | 1.51 | 8.13 | 100 | 2.01 K |
| GRPTF | Getlink SE | 15.69 | 11.88 B | 0.25 | 1.62 | 200 | 3.14 K |
| CRDIY | Concordia Financial Group Ltd | 13.70 | 11.81 B | 2.12 | 18.31 | 100 | 1.37 K |
| OLYMY | Olympus Corporation | 12.99 | 11.74 B | 0.08 | 0.62 | 56 K | 727.44 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.01 | 11.57 B | 0.08 | 1.01 | 3.6 K | 28.84 K |
| UNCHF | Unicharm Corporation | 33.924 | 11.49 B | 0.596 | 1.79 | 3.6 K | 122.13 K |
| EDVMF | Endeavour Mining plc | 21.45 | 11.35 B | 0.28 | 1.32 | 6.8 K | 145.86 K |
| UUGWF | United Utilities Group PLC | 12.10 | 11.34 B | 0.9914 | 8.92 | 200 | 2.42 K |
| FNMAL | Federal National Mortgage Association | 3.54 | 11.24 B | 0.03 | 0.85 | 200 | 708 |
| CCOEY | Capcom Co. Ltd | 17.48 | 10.99 B | 0.10 | 0.58 | 5.4 K | 94.39 K |
| EVKIY | Evonik Industries AG | 9.15 | 10.81 B | 0.47 | 5.41 | 400 | 3.66 K |
| APAJF | APA Group | 5.15 | 10.55 B | 0.04 | 0.78 | 600 | 3.09 K |
| SNCAF | SNC-Lavalin Group Inc | 29.21 | 10.52 B | 0.23 | 0.79 | 82.8 K | 2.42 M |
| BNTGY | Brenntag SE | 14.33 | 10.32 B | 0.12 | 0.84 | 24.3 K | 348.22 K |
| NCLTF | Nitori Holdings Co. Ltd | 106.53 | 10.3 B | 2.28 | 2.19 | 900 | 95.88 K |
| SMGZY | Smiths Group plc | 18.80 | 10.07 B | 0.21 | 1.13 | 9.4 K | 176.72 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 87.95 | 10 B | 0.73 | 0.84 | 100 | 8.79 K |
| QABSY | Qantas Airways Limited | 15.04 | 9.76 B | 0.15 | 1.01 | 44 K | 661.76 K |
| RNLSY | Renault SA | 7.07 | 9.21 B | 0.07 | 1 | 13.7 K | 96.86 K |
| FKKFY | Fukuoka Financial Group Inc | 12.69 | 9.17 B | 0.23 | 1.85 | 300 | 3.81 K |
| PNDZF | Pandora A/S | 112.45 | 9.04 B | 13.01 | 13.08 | 1.3 K | 146.18 K |
| PGPKY | Pge Polska Energ Unsp/Adr | 3.50 | 7.9 B | 0.40 | 12.9 | 100 | 350 |
| GNGBY | Getinge AB | 17.40 | 7.82 B | 0.17 | 0.99 | 12 K | 208.8 K |
| RATIY | RATIONAL Aktiengesellschaft | 30.89 | 7.63 B | 0.645 | 2.13 | 121 | 3.74 K |
| MEJHY | Meiji Holdings Co. Ltd | 12.41 | 7.59 B | 0.18 | 1.47 | 600 | 7.45 K |
| ASRMF | Grupo Aeroportuario del Sureste S. A. B. de C. V | 21.53 | 7.32 B | 0.29 | 1.37 | 400 | 8.61 K |
| SKHCF | Sonic Healthcare Limited | 18.92 | 7.21 B | 0.26 | 1.39 | 44.3 K | 838.16 K |
| DIFTY | Daito Trust Construction Co.Ltd | 25.72 | 7.06 B | 0.21 | 0.82 | 1 K | 25.72 K |
| SQNNY | Square Enix Holdings Co. Ltd | 16.79 | 6.83 B | 0.76 | 4.74 | 100 | 1.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 20 | 80 | |
| NEXM | NexMetals Mining Corp. | 32.00 | 2.80 | 9.59 | 12.38 K | 396.32 K | |
| OGG | Osisko Gold Group Inc. | 4.40 | 0.23 | 5.52 | 8.2 K | 36.08 K | |
| ARTG | Artemis Gold Inc | 5.43 | 0.12 | 2.26 | 126.8 K | 688.52 K | |
| LA | Los Andes Copper Ltd | 11.95 | 0.25 | 2.14 | 22.5 K | 268.87 K | |
| RX | BioSyent Inc | 7.6576 | 0.1436 | 1.91 | 1.4 K | 10.72 K | |
| SLI | Standard Lithium Ltd | 3.87 | 0.06 | 1.57 | 79.7 K | 308.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0544 | 0.0427 | 1.06 | 4 K | 16.22 K |