Gainer Valuations for 17 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 17 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5158 | 13.17 B | 0.1099 | 2.49 | 2.6 M | 11.74 M |
| NXE | Nexgen Energy Ltd | 5.66 | 5.3 B | 0.16 | 2.91 | 4.46 M | 25.23 M |
| UEC | Uranium Energy | 5.13 | 3.56 B | 0.11 | 2.19 | 7.34 M | 37.66 M |
| PRK | Park National Corp | 91.236 | 3.3 B | 2.3349 | 2.63 | 57.6 K | 5.26 M |
| NG | Novagold Resources Inc | 3.84 | 2.68 B | 0.03 | 0.79 | 1.31 M | 5.04 M |
| UUUU | Energy Fuels Inc | 7.44 | 1.9 B | 0.19 | 2.62 | 1.82 M | 13.55 M |
| TMP | Tompkinstrustco | 46.6411 | 1.48 B | 1.2637 | 2.78 | 89.1 K | 4.16 M |
| ESBA | Empire State Realty Op LP | 8.0581 | 1.41 B | 1.1115 | 16 | 3.2 K | 25.79 K |
| IE | Ivanhoe Electric Inc | 11.62 | 1.24 B | 1.00 | 9.42 | 248.66 K | 2.89 M |
| SKYH | Sky Harbour Group Corp | 5.94 | 839.97 M | 0.45 | 8.2 | 83 K | 493.02 K |
| STRW | Strawberry Fields REIT Inc | 5.6281 | 739.27 M | 0.0968 | 1.75 | 5.16 K | 29.05 K |
| BHB | Bar Harbor Bankshares | 21.9696 | 712.72 M | 0.2529 | 1.16 | 37.6 K | 826.06 K |
| NFGC | New Found Gold Corp | 4.26 | 630.35 M | 0.04 | 0.95 | 119.9 K | 510.77 K |
| CTGO | Contango Ore Inc | 18.86 | 508.97 M | 0.53 | 2.89 | 46.75 K | 881.63 K |
| BRBS | Blue Ridge Bankshare | 3.6903 | 365.03 M | 0.2933 | 8.63 | 53.12 K | 196.04 K |
| GTE | Gran Tierra Energy Inc | 6.88 | 355.57 M | 0.17 | 2.53 | 269.77 K | 1.86 M |
| SLI | Standard Lithium Ltd | 3.49 | 355.37 M | 0.26 | 8.05 | 2.53 M | 8.83 M |
| EVI | Evi Industries Inc | 26.7578 | 282.25 M | 0.3507 | 1.33 | 11.4 K | 305.04 K |
| FRD | Friedman Industries Inc | 12.1714 | 279.78 M | 0.1077 | 0.89 | 36 K | 438.17 K |
| MPTI | M-Tron Industries Inc | 26.86 | 277.83 M | 1.91 | 7.66 | 55.8 K | 1.5 M |
| ELLO | Ellomay Capital Ltd | 12.57 | 272.9 M | 0.17 | 1.37 | 871 | 10.95 K |
| BKTI | Bk Technologies Inc | 14.19 | 252.44 M | 0.15 | 1.07 | 4.67 K | 66.2 K |
| CMT | Core Molding Technologies Inc | 27.90 | 187.25 M | 0.58 | 2.12 | 71.9 K | 2.01 M |
| INTT | Intest Corp | 15.03 | 179.56 M | 0.52 | 3.58 | 99.24 K | 1.49 M |
| ESP | Espey Mfg. & Electronics | 13.7051 | 152.8 M | 0.2282 | 1.69 | 7.6 K | 104.16 K |
| EPM | Evolution Petroleum Corp | 5.2218 | 141.41 M | 0.0556 | 1.08 | 731.7 K | 3.82 M |
| LODE | Comstock Mining Inc | 4.26 | 113.23 M | 0.147 | 3.57 | 60.64 K | 258.32 K |
| GLU | Gabelli Global Utility | 10.8894 | 110.7 M | 0.108 | 1 | 20.3 K | 221.05 K |
| BDL | Flanigan's Enterprises | 27.1108 | 101.88 M | 0.1929 | 0.72 | 4.03 K | 109.12 K |
| NINE | Nine Energy Service, Inc. | 4.17 | 101.28 M | 0.16 | 3.99 | 373.59 K | 1.56 M |
| BEEP | Mobile Infrastructure Corp | 4.12 | 100.36 M | 0.57 | 16.06 | 58.1 K | 239.37 K |
| LGL | LGL Group | 4.53 | 84.63 M | 0.03 | 0.67 | 4.5 K | 20.39 K |
| IOR | Income Opportunity Realty Trust | 11.33 | 75.31 M | 0.18 | 1.61 | 12 K | 135.96 K |
| MHH | Mastech Holdings Inc | 8.80 | 74.84 M | 0.21 | 2.44 | 10 K | 88 K |
| ANVS | Annovis Bio Inc | 8.34 | 51.64 M | 0.82 | 10.9 | 71.64 K | 597.5 K |
| TRT | Trio-Tech International | 3.565 | 50.14 M | 0.045 | 1.28 | 30.33 K | 108.13 K |
| BATL | Battalion Oil Corp | 5.86 | 45.12 M | 0.08 | 1.38 | 18.7 K | 109.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.04 | 44.33 M | 0.04 | 0.67 | 147.01 K | 887.96 K |
| PAAI | Paradium AI, Inc. | 4.22 | 43.8 M | 0.09 | 2.18 | 17.3 K | 73.01 K |
| SER | Serina Therapeutics Inc | 23.2857 | 42.93 M | 1.6428 | 7.59 | 504 | 11.74 K |
| GRF | Eagle Capital Growth Fund | 7.0059 | 40.87 M | 0.0984 | 1.42 | 2.6 K | 18.22 K |
| SLND | Southland Holdings Inc | 6.20 | 40.83 M | 0.07 | 1.14 | 22.9 K | 141.98 K |
| AGIG | AGIG | 23.20 | 39.25 M | 1.00 | 4.5 | 31.18 K | 723.38 K |
| INDO | Indonesia Energy Corp Ltd | 3.93 | 38.93 M | 0.08 | 2.08 | 156.2 K | 613.87 K |
| GPUS | Hyperscale Data, Inc. | 145.2637 | 27.46 M | 17.0899 | 13.33 | 17.06 K | 2.48 M |
| MI | Nft Limited Class A Ordinary Share | 8.10 | 27.41 M | 0.05 | 0.62 | 2.48 K | 20.06 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | 1.80 | 5.26 | 7.25 K | 261.11 K |
| MYND | Mynd.Ai Inc ADR | 5.6838 | 12.46 M | 0.1696 | 3.08 | 6.8 K | 38.65 K |
| CVR | Chicago Rivet & Machine Company | 16.3525 | 10.63 M | 0.2405 | 1.49 | 800 | 13.08 K |
| MWG | Multi Ways Holdings Limited | 4.40 | 7.48 M | 0.26 | 6.28 | 8.03 K | 35.33 K |
| DSS | Document Security Systems | 3.88 | 5.33 M | 0.13 | 3.47 | 8.05 K | 31.24 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | 1.90 | 3.33 | 248 | 14.61 K |
| XXII | 22nd Century Group Inc | 421783.1875 | 801.88 K | 11923.1875 | 2.91 | 2 | 843.57 K |
| SCPX | Scorpius Holdings Inc | 82.46 | 36.69 K | 2.46 | 3.07 | 161 | 13.28 K |
| SING | Singlepoint | 2340.00 | 7.98 K | 578.1753 | 32.82 | 32 | 74.88 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.30 | 0.2799 | 1.75 | 950 | 15.48 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.1545 | 0.1993 | 1.67 | 1.98 K | 24.07 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.00 | 0.15 | 1.01 | 4.73 K | 70.89 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.06 | 0.21 | 0.96 | 4.01 K | 88.55 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.85 | 0.15 | 0.96 | 107 | 1.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.625 | 0.125 | 0.86 | 1.01 K | 14.79 K | |
| SACH-P-A | SACH-P-A | 20.06 | 0.13 | 0.65 | 11.92 K | 239.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.33 | 0.13 | 0.64 | 12.63 K | 256.81 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4719 | 0.1239 | 0.61 | 3.1 K | 63.46 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2147 | 0.1039 | 0.57 | 5.9 K | 107.47 K | |
| IPB | Merrill Lynch & Company | 21.0461 | 0.1117 | 0.53 | 1.9 K | 40.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.024 | 1.08 B | 0.259 | 1.14 | 48.47 K | 1.12 M |
| RU | Rubber | 351.00 | 31.30 | 9.79 | 21 | 7.37 K | |
| KC | Coffee | 157.05 | 2.90 | 1.88 | 27 K | 4.24 M | |
| GC | Gold | 1955.30 | 32.6001 | 1.7 | 67 | 131.01 K | |
| CC | Cocoa | 3661.00 | 46.00 | 1.27 | 12.33 K | 45.14 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 705.00 | 7.00 | 1 | 63 | 44.41 K | |
| HO | Heating Oil | 3.1767 | 0.0275 | 0.87 | 48.69 K | 154.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15103.50 | 5.79 T | 127.9404 | 0.85 | 98.5 M | 1.49 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 321.4772 | 1.61 T | 2.8278 | 0.89 | 16.39 M | 5.27 B |
| ASML | ASML Holding N.V. ADR | 595.7542 | 576.7 B | 4.7278 | 0.8 | 1.54 M | 914.91 M |
| PLTR | Palantir Technologies Inc | 17.84 | 412.61 B | 0.48 | 2.76 | 54.4 M | 970.52 M |
| AMAT | Applied Materials | 139.7358 | 293.15 B | 1.6841 | 1.22 | 5.92 M | 826.67 M |
| AZN | Astrazeneca Plc ADR | 131.4135 | 293.14 B | 2.7694 | 2.15 | 11.53 M | 1.52 B |
| GILD | Gilead Sciences Inc | 74.1176 | 216.53 B | 1.1788 | 1.62 | 10.6 M | 785.81 M |
| SHOP | Shopify Inc | 54.17 | 198.58 B | 0.89 | 1.67 | 7.96 M | 431.3 M |
| VZ | Verizon Communications Inc | 26.7505 | 191.36 B | 0.2207 | 0.83 | 21.19 M | 566.74 M |
| QCOM | Qualcomm Inc | 106.2588 | 184.94 B | 1.6006 | 1.53 | 7.33 M | 779.3 M |
| IBKR | Interactive Brokers | 21.5353 | 132.69 B | 0.1296 | 0.61 | 7.9 M | 170.15 M |
| SBUX | Starbucks Corporation | 88.3537 | 125.06 B | 0.4972 | 0.57 | 6.09 M | 537.78 M |
| ADBE | Adobe Systems Inc | 560.09 | 96.71 B | 9.35 | 1.7 | 2.36 M | 1.32 B |
| MNST | Monster Beverage Cp | 49.79 | 95.5 B | 1.12 | 2.3 | 7.5 M | 373.32 M |
| APP | AppLovin Corporation | 39.64 | 90.94 B | 0.75 | 1.93 | 2.24 M | 88.67 M |
| MELI | MercadoLibre Inc | 1240.65 | 88.21 B | 14.4501 | 1.18 | 282.06 K | 349.94 M |
| MDLZ | Mondelez Intl Inc | 59.1028 | 86.49 B | 0.8558 | 1.47 | 7.94 M | 469.03 M |
| ROST | Ross Stores Inc | 115.0235 | 78.83 B | 1.5694 | 1.38 | 2.13 M | 244.76 M |
| HOOD | Robinhood | 9.60 | 78.71 B | 0.28 | 3 | 6.26 M | 60.13 M |
| MSTR | Strategy | 33.541 | 60.38 B | 0.961 | 2.95 | 6.15 M | 206.31 M |
| ARGX | Argenx Se ADR | 497.45 | 58.57 B | 3.76 | 0.76 | 242.98 K | 120.87 M |
| ADSK | Autodesk Inc | 213.99 | 56.45 B | 2.21 | 1.04 | 1 M | 214.89 M |
| IDXX | Idexx Laboratories | 436.09 | 55.03 B | 6.54 | 1.52 | 322.95 K | 140.84 M |
| FANG | Diamondback Energy | 152.602 | 51.21 B | 0.9601 | 0.63 | 1.93 M | 293.87 M |
| KDP | Keurig Dr Pepper Inc | 26.751 | 50.06 B | 0.251 | 0.95 | 7.1 M | 189.84 M |
| FITB | Fifth Third Bancorp | 23.0904 | 49.63 B | 0.5656 | 2.51 | 5.03 M | 116.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6678 | 49.52 B | 0.416 | 1.25 | 4.62 M | 155.59 M |
| WDAY | Workday Inc | 218.07 | 48.64 B | 2.45 | 1.14 | 1.42 M | 310.39 M |
| TEAM | Atlassian | 197.79 | 48.07 B | 1.52 | 0.77 | 1.64 M | 323.58 M |
| COIN | Coinbase Global Inc Class A | 77.46 | 39.97 B | 2.25 | 2.99 | 7.46 M | 577.82 M |
| TTWO | Take-Two Interactive Software | 144.86 | 39.06 B | 1.27 | 0.88 | 1.62 M | 235.21 M |
| RPRX | Royalty Pharma Plc Cl A | 26.6041 | 39.04 B | 0.4858 | 1.86 | 2.44 M | 65 M |
| EXPE | Expedia Group Inc | 100.5188 | 37.91 B | 1.8609 | 1.89 | 1.39 M | 139.29 M |
| UAL | United Airlines Holdings Inc | 40.12 | 37.61 B | 0.59 | 1.49 | 11.98 M | 480.77 M |
| ODFL | Old Dominion Freight Line Inc | 205.5139 | 37.31 B | 2.3254 | 1.14 | 819.8 K | 168.48 M |
| NTAP | Netapp Inc | 73.2555 | 36.86 B | 0.9238 | 1.28 | 1.96 M | 143.55 M |
| ACGL | Arch Capital Grp Ltd | 82.3668 | 36.13 B | 0.8748 | 1.07 | 1.94 M | 159.43 M |
| AXON | Axon Enterprise Inc | 222.54 | 34.46 B | 2.49 | 1.13 | 568.9 K | 126.6 M |
| STLD | Steel Dynamics Inc | 103.0523 | 34.15 B | 1.988 | 1.97 | 1.05 M | 108.14 M |
| DXCM | Dexcom | 80.49 | 33.39 B | 1.54 | 1.95 | 5.48 M | 440.76 M |
| FISV | Fiserv Inc | 114.99 | 33 B | 1.41 | 1.24 | 3.16 M | 363.83 M |
| NTRS | Northern Trust Corp | 65.4637 | 32.57 B | 1.6317 | 2.56 | 2.7 M | 176.52 M |
| HBAN | Huntington Bcshs | 9.3508 | 32.37 B | 0.1802 | 1.96 | 12.1 M | 113.14 M |
| CTSH | Cognizant Tech Sol | 64.453 | 29.41 B | 0.3838 | 0.6 | 2.48 M | 159.77 M |
| FOXA | Fox Corp Cl A | 30.97 | 29.37 B | 0.2815 | 0.92 | 2.21 M | 68.45 M |
| CINF | Cincinnati Financial | 97.8389 | 29.24 B | 0.8933 | 0.92 | 677.9 K | 66.32 M |
| VRSN | Verisign Inc | 211.6295 | 28.53 B | 3.0519 | 1.46 | 567.42 K | 120.08 M |
| DLTR | Dollar Tree Inc | 115.37 | 27.58 B | 5.27 | 4.79 | 3.84 M | 442.59 M |
| TW | Tradeweb Markets Inc | 83.3993 | 27.43 B | 0.7133 | 0.86 | 948.5 K | 79.1 M |
| ZM | Zoom Video Communications Cl A | 63.84 | 26.8 B | 0.66 | 1.04 | 3.03 M | 193.44 M |
| UTHR | United Therapeutic | 236.77 | 26.1 B | 3.87 | 1.66 | 327.22 K | 77.48 M |
| FOX | Fox Corp Cl B | 28.4692 | 25.98 B | 0.2226 | 0.79 | 1.08 M | 30.71 M |
| EXPD | Expeditors Intl | 116.8543 | 25.7 B | 1.4266 | 1.24 | 1.43 M | 167.17 M |
| AFRM | Affirm Holdings Inc Cl A | 19.97 | 25.51 B | 1.09 | 5.77 | 12.66 M | 252.73 M |
| PFG | Principal Financial Group Inc | 66.1612 | 24.96 B | 1.1415 | 1.76 | 996.1 K | 65.9 M |
| CASY | Casey's General Stor | 270.6801 | 24.94 B | 5.432 | 2.05 | 382.4 K | 103.51 M |
| FWONK | Liberty Media F1 Series K | 70.90 | 24.8 B | 2.48 | 3.62 | 1.62 M | 114.67 M |
| LPLA | Lpl Financial Hld | 235.6019 | 24.39 B | 5.8883 | 2.56 | 458.4 K | 108 M |
| ROKU | Roku Inc | 68.43 | 24.17 B | 1.28 | 1.91 | 4.11 M | 281.02 M |
| INSM | Insmed Inc | 25.70 | 24.13 B | 0.62 | 2.47 | 1.41 M | 36.3 M |
| FWONA | Liberty Media F1 Series A | 62.87 | 22.82 B | 1.77 | 2.9 | 126 K | 7.92 M |
| SYM | Symbotic Inc | 46.29 | 22.71 B | 2.69 | 6.17 | 1.88 M | 87.11 M |
| PTC | Ptc Inc | 146.17 | 21.2 B | 1.75 | 1.21 | 684.89 K | 100.11 M |
| FSLR | First Solar Inc | 158.06 | 20.9 B | 6.77 | 4.47 | 2.42 M | 382.09 M |
| RGLD | Royal Gold Inc | 109.0153 | 20.85 B | 2.2866 | 2.14 | 434.7 K | 47.39 M |
| RIVN | Rivian Automotive Inc | 19.90 | 20.36 B | 0.24 | 1.22 | 34.08 M | 678.2 M |
| EXE | Expand Energy Corporation | 83.3313 | 20.16 B | 0.5488 | 0.66 | 4.89 M | 407.11 M |
| SMCI | Super Micro Computer | 29.854 | 19.45 B | 0.685 | 2.35 | 42.88 M | 1.28 B |
| WWD | Woodward Inc | 129.2259 | 19.27 B | 1.3908 | 1.09 | 614.91 K | 79.46 M |
| TSCO | Tractor Supply Company | 40.2431 | 19.06 B | 0.3376 | 0.85 | 6.89 M | 277.13 M |
| PR | Permian Resources Corp | 13.6231 | 18.79 B | 0.1169 | 0.87 | 7.53 M | 102.52 M |
| SSNC | SS&C Technologies | 50.4674 | 18.67 B | 0.3672 | 0.73 | 1.22 M | 61.66 M |
| GEN | Gen Digital Inc | 16.8542 | 18.49 B | 0.1905 | 1.14 | 2.76 M | 46.44 M |
| MEDP | Medpace Holdings Inc | 241.25 | 18.37 B | 3.98 | 1.68 | 241.03 K | 58.15 M |
| EWBC | East West Bancorp | 49.8369 | 18.37 B | 1.6164 | 3.35 | 1.2 M | 60.03 M |
| EXEL | Exelixis Inc | 21.78 | 18.03 B | 0.21 | 0.97 | 2.11 M | 45.95 M |
| NWS | News Cp Cl B | 22.5951 | 17.97 B | 0.3047 | 1.37 | 3 M | 67.7 M |
| PAA | Plains All American Pipeline LP | 12.7997 | 17.79 B | 0.0821 | 0.65 | 3.34 M | 42.73 M |
| PAAS | Pan Amer Silver Corp | 14.4203 | 17.2 B | 0.2573 | 1.82 | 2.81 M | 40.47 M |
| HAS | Hasbro Inc | 52.3986 | 17.15 B | 1.4264 | 2.8 | 2.27 M | 119.15 M |
| WMG | Warner Music Group Corp Cl A | 31.0424 | 17.03 B | 0.217 | 0.7 | 1.1 M | 34.07 M |
| NBIX | Neurocrine Bioscienc | 114.19 | 16.88 B | 0.59 | 0.52 | 743.91 K | 84.95 M |
| NWSA | News Cp Cl A | 21.8143 | 16.45 B | 0.3336 | 1.55 | 6.78 M | 147.86 M |
| NXT | Nextracker Inc | 35.05 | 16.39 B | 1.06 | 3.12 | 1.6 M | 56.03 M |
| LAMR | Lamar Advertis A | 75.5853 | 16.1 B | 0.5126 | 0.68 | 786 K | 59.41 M |
| PNFP | Pinnacle Finl Ptnrs | 67.3337 | 15.76 B | 0.8945 | 1.35 | 738.94 K | 49.76 M |
| APA | Apa Corp | 38.371 | 15.59 B | 0.217 | 0.57 | 3.65 M | 140.19 M |
| TLN | Talen Energy Corporation | 52.09 | 15.46 B | 0.34 | 0.66 | 21.5 K | 1.12 M |
| CHRW | C.H. Robinson Ww | 81.2078 | 15.45 B | 0.4333 | 0.54 | 924.5 K | 75.08 M |
| CG | The Carlyle Group | 27.8975 | 15.23 B | 0.2319 | 0.84 | 2.21 M | 61.56 M |
| BBIO | Bridgebio Pharma Inc | 26.78 | 15.23 B | 0.87 | 3.36 | 1.17 M | 31.27 M |
| LECO | Lincoln Elec Hld | 181.8221 | 15.13 B | 2.8106 | 1.57 | 284.9 K | 51.8 M |
| MANH | Manhattan Assoc | 206.92 | 15.12 B | 2.30 | 1.12 | 586.08 K | 121.27 M |
| DOCU | Docusign Inc | 42.48 | 15.05 B | 0.81 | 1.94 | 3 M | 127.41 M |
| HALO | Halozyme Therapeutic | 37.56 | 14.79 B | 0.55 | 1.49 | 758.55 K | 28.49 M |
| REG | Regency Centers Corp | 54.9132 | 14.37 B | 1.0395 | 1.93 | 1.15 M | 63.26 M |
| FIVE | Five Below Inc | 176.32 | 13.87 B | 5.08 | 2.97 | 979.61 K | 172.73 M |
| ASTS | AST SpaceMobile Inc. | 3.32 | 13.86 B | 0.15 | 4.73 | 1.11 M | 3.69 M |
| BSY | Bentley Systems Incorporated Cl B | 53.2482 | 13.18 B | 0.8976 | 1.71 | 1.25 M | 66.63 M |
| TXRH | Texas Roadhouse Inc | 95.70 | 12.9 B | 1.19 | 1.26 | 1.14 M | 109.14 M |
| SEIC | Sei Investments Company | 55.3351 | 12.88 B | 0.3099 | 0.56 | 918.81 K | 50.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.39 | 696.02 B | 1.44 | 1.31 | 19.78 M | 2.2 B |
| ABBV | Abbvie Inc | 136.8037 | 521 B | 1.7882 | 1.32 | 5.37 M | 734.97 M |
| CVX | Chevron Corp | 150.4851 | 425.59 B | 1.9664 | 1.32 | 7.54 M | 1.13 B |
| KO | Coca-Cola Company | 50.2161 | 412.12 B | 0.5944 | 1.2 | 16.46 M | 826.42 M |
| BAC | Bank of America Corporation | 25.9696 | 357.42 B | 0.5923 | 2.33 | 95.34 M | 2.48 B |
| GE | General Electric Company | 86.555 | 341.82 B | 0.6923 | 0.81 | 4.92 M | 425.56 M |
| MS | Morgan Stanley | 73.681 | 303.56 B | 1.4675 | 2.03 | 12.32 M | 908.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.48 | 287.97 B | 0.37 | 0.54 | 6.2 M | 424.27 M |
| CAT | Caterpillar Inc | 261.8405 | 271.81 B | 1.7863 | 0.69 | 2.11 M | 552.54 M |
| WFC | Wells Fargo & Company | 39.257 | 262.45 B | 0.3086 | 0.79 | 16.98 M | 666.67 M |
| IBM | International Business Machines | 129.7938 | 240.36 B | 1.0267 | 0.8 | 4.17 M | 541.6 M |
| AXP | American Express Company | 150.1281 | 223.02 B | 1.5558 | 1.05 | 3.92 M | 588.41 M |
| C | Citigroup Inc | 37.777 | 206.47 B | 0.2292 | 0.61 | 20.26 M | 765.29 M |
| DIS | Walt Disney Company | 84.2167 | 205.39 B | 0.4787 | 0.57 | 9.99 M | 840.96 M |
| BHP | BHP Billiton Ltd ADR | 52.107 | 203.67 B | 0.5175 | 1 | 2.77 M | 144.53 M |
| SHOP | Shopify Inc | 54.17 | 200.16 B | 0.89 | 1.67 | 7.96 M | 431.3 M |
| TTE | Totalenergies Se ADR | 57.0515 | 199.22 B | 0.3831 | 0.68 | 1.29 M | 73.32 M |
| CRM | Salesforce.com Inc | 206.8038 | 186.91 B | 1.2911 | 0.63 | 4.01 M | 828.48 M |
| WELL | Welltower Inc | 82.2156 | 181.93 B | 0.8454 | 1.04 | 2.18 M | 179.45 M |
| DHR | Danaher Corp | 209.0506 | 165.15 B | 1.4696 | 0.71 | 2.64 M | 552.71 M |
| ACN | Accenture Plc | 292.96 | 161.72 B | 2.7656 | 0.95 | 1.58 M | 461.76 M |
| TJX | TJX Companies | 87.7081 | 159.92 B | 0.9002 | 1.04 | 4.37 M | 383.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1396 | 154.49 B | 0.0655 | 0.72 | 1.26 M | 11.53 M |
| BX | Blackstone Inc | 96.7293 | 150.09 B | 0.7254 | 0.76 | 2.92 M | 282.28 M |
| SCCO | Southern Copper Corp | 65.7397 | 149.31 B | 0.641 | 0.98 | 682.67 K | 44.88 M |
| T | American Telephone and Telegraph Inc. | 14.58 | 147.06 B | 0.17 | 1.18 | 34.77 M | 506.97 M |
| UL | Unilever Plc ADR | 50.3071 | 144.11 B | 0.3848 | 0.77 | 1.83 M | 91.98 M |
| CB | Chubb Ltd | 209.0873 | 142.96 B | 2.0412 | 0.99 | 1.12 M | 234.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0148 | 140.08 B | 0.0685 | 0.99 | 1.57 M | 10.99 M |
| PGR | Progressive Corp | 145.3586 | 136.08 B | 1.7285 | 1.2 | 2.72 M | 395.43 M |
| MDT | Medtronic Inc | 67.1377 | 134.26 B | 0.9774 | 1.48 | 7.94 M | 532.83 M |
| SYK | Stryker Corp | 262.4959 | 130.28 B | 4.6091 | 1.79 | 2.17 M | 570.8 M |
| MO | Altria Group | 39.6108 | 129.76 B | 0.2935 | 0.75 | 5.32 M | 210.65 M |
| COF | Capital One Financial Corp | 94.3266 | 126.57 B | 0.8563 | 0.92 | 2.11 M | 199.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5443 | 126.37 B | 0.2643 | 2.34 | 22.53 M | 260.08 M |
| NEM | Newmont Mining Corp | 38.3633 | 122.74 B | 0.3982 | 1.05 | 9.37 M | 359.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.97 | 118.58 B | 0.38 | 2.6 | 7.02 M | 105.13 M |
| MFG | Mizuho Financial Group ADR | 3.1642 | 118.31 B | 0.0186 | 0.59 | 531.6 K | 1.68 M |
| BP | BP Plc ADR | 35.5572 | 117.47 B | 0.5141 | 1.47 | 8.87 M | 315.22 M |
| PH | Parker-Hannifin Corp | 391.5505 | 114.79 B | 5.6765 | 1.47 | 578.4 K | 226.47 M |
| NOW | Servicenow Inc | 568.47 | 112.94 B | 16.84 | 3.05 | 1.4 M | 794.32 M |
| HCA | Hca Holdings Inc | 239.3725 | 110.57 B | 4.4642 | 1.9 | 1.22 M | 291.27 M |
| CVS | CVS Corp | 64.6166 | 102.27 B | 0.4666 | 0.73 | 5.95 M | 384.69 M |
| VLO | Valero Energy Corp | 121.4133 | 101.89 B | 1.4118 | 1.18 | 2.28 M | 276.57 M |
| PSX | Phillips 66 | 104.4822 | 101.27 B | 1.9537 | 1.91 | 2.47 M | 258.27 M |
| MMM | 3M Company | 70.3899 | 100.02 B | 0.4742 | 0.68 | 2.54 M | 178.49 M |
| BN | Brookfield Corporation | 21.6957 | 96.21 B | 0.1836 | 0.85 | 4.54 M | 98.55 M |
| USB | U.S. Bancorp | 31.2592 | 95.09 B | 2.0337 | 6.96 | 36.73 M | 1.15 B |
| NET | Cloudflare Inc Cl A | 64.63 | 94.92 B | 1.12 | 1.76 | 3.66 M | 236.41 M |
| ELV | Elevance Health Inc | 446.6574 | 94.16 B | 2.9445 | 0.66 | 1.45 M | 649.26 M |
| ING | ING Groep N.V. ADR | 11.4807 | 93.3 B | 0.0689 | 0.6 | 1.75 M | 20.04 M |
| AEM | Agnico-Eagle Mines Ltd | 47.1112 | 92.74 B | 1.0793 | 2.34 | 2.49 M | 117.27 M |
| PNC | PNC Bank | 108.8759 | 92.74 B | 0.914 | 0.85 | 2.61 M | 284.61 M |
| FCX | Freeport-Mcmoran Inc | 35.3965 | 89.89 B | 0.6113 | 1.76 | 11.33 M | 401.18 M |
| TT | Trane Technologies Plc | 203.942 | 89.85 B | 1.0627 | 0.52 | 1.11 M | 226.01 M |
| PWR | Quanta Services | 179.40 | 87.46 B | 3.02 | 1.71 | 729.1 K | 130.8 M |
| SPG | Simon Property Group | 97.1614 | 86.74 B | 1.6054 | 1.68 | 1.47 M | 142.88 M |
| HWM | Howmet Aerospace Inc | 44.9104 | 85.17 B | 0.6354 | 1.44 | 2.05 M | 92.25 M |
| TRV | The Travelers Companies Inc | 162.1809 | 83.86 B | 1.6375 | 1.02 | 1.67 M | 270.92 M |
| HLT | Hilton Inc | 153.836 | 83.78 B | 1.0234 | 0.67 | 2.18 M | 335 M |
| ITW | Illinois Tool Works Inc | 221.77 | 83.4 B | 1.5929 | 0.72 | 801.67 K | 177.79 M |
| E | Eni S.P.A. ADR | 28.2101 | 80.63 B | 0.256 | 0.92 | 226 K | 6.38 M |
| USB-PH | U.S. Bancorp | 18.75 | 80.39 B | 0.41 | 2.24 | 199.97 K | 3.75 M |
| VRT | Vertiv Holdings Llc. | 41.1004 | 79.15 B | 0.5388 | 1.33 | 5.07 M | 208.34 M |
| BCS | Barclays Plc ADR | 6.9943 | 78.8 B | 0.0461 | 0.66 | 9.21 M | 64.43 M |
| GM | General Motors Company | 29.5558 | 78.47 B | 0.2631 | 0.9 | 19.81 M | 585.57 M |
| SLB | Schlumberger N.V. | 56.3506 | 76.1 B | 0.739 | 1.33 | 6.53 M | 367.69 M |
| TGT | Target Corporation | 102.5692 | 74.09 B | 1.0662 | 1.05 | 3.39 M | 347.49 M |
| APO | Apollo Global Management Llc C | 84.8405 | 72.5 B | 0.8281 | 0.99 | 2.68 M | 227.25 M |
| USB-PP | U.S. Bancorp | 20.20 | 71.44 B | 0.13 | 0.65 | 103.48 K | 2.09 M |
| APD | Air Products and Chemicals | 272.5279 | 71.01 B | 3.5413 | 1.32 | 780.6 K | 212.74 M |
| GWW | W.W. Grainger | 722.7395 | 70.32 B | 6.2467 | 0.87 | 158 K | 114.19 M |
| URI | United Rentals | 443.4738 | 69.58 B | 11.7172 | 2.71 | 621.7 K | 275.71 M |
| MS-PA | Morgan Stanley | 20.99 | 68.72 B | 0.13 | 0.62 | 46.98 K | 986.11 K |
| GS-PD | The Goldman Sachs Group Inc | 17.7998 | 68.13 B | 0.1188 | 0.67 | 55.24 K | 983.26 K |
| ALL | Allstate Corp | 121.4708 | 68.03 B | 2.8488 | 2.4 | 3.39 M | 411.97 M |
| BSX | Boston Scientific Corp | 50.46 | 66.4 B | 0.36 | 0.72 | 7.42 M | 374.61 M |
| NWG | Natwest Group Plc ADR | 4.796 | 65.44 B | 0.0667 | 1.41 | 2.37 M | 11.35 M |
| MET | Metlife Inc | 59.3154 | 65.38 B | 0.5473 | 0.93 | 4.09 M | 242.64 M |
| TFC | Truist Financial Corp | 25.9859 | 60.97 B | 0.7146 | 2.83 | 12.74 M | 331.04 M |
| NKE | Nike Inc | 103.01 | 60.14 B | 0.97 | 0.95 | 9.25 M | 953.23 M |
| WPM | Wheaton Precious Metals | 42.1842 | 59.72 B | 0.4886 | 1.17 | 1.24 M | 52.29 M |
| DAL | Delta Air Lines Inc | 33.8117 | 58.71 B | 0.2535 | 0.76 | 10.33 M | 349.34 M |
| AZO | Autozone | 2650.70 | 53.52 B | 47.95 | 1.84 | 117.05 K | 310.26 M |
| XYZ | Block, Inc | 45.90 | 52.65 B | 1.14 | 2.55 | 11.58 M | 531.58 M |
| CVE | Cenovus Energy Inc | 19.4332 | 52.36 B | 0.1012 | 0.52 | 5.82 M | 113.18 M |
| F | Ford Motor Company | 10.2048 | 50.59 B | 0.0932 | 0.92 | 40.52 M | 413.46 M |
| A | Agilent Technologies | 110.2955 | 49.96 B | 0.8832 | 0.81 | 1.68 M | 185.61 M |
| WAB | Wabtec Corp | 104.2712 | 49.82 B | 0.7801 | 0.75 | 730.49 K | 76.17 M |
| INFY | Infosys Ltd ADR | 16.1565 | 49.58 B | 0.1304 | 0.81 | 7.21 M | 116.5 M |
| VALE | Vale S.A. ADR | 10.5594 | 48.64 B | 0.0863 | 0.82 | 19.04 M | 201.07 M |
| DVN | Devon Energy Corp | 45.871 | 48.53 B | 0.487 | 1.07 | 9.48 M | 435.06 M |
| FERG | Ferguson Plc | 160.8513 | 48.08 B | 3.1675 | 2.01 | 1.24 M | 199.05 M |
| STT | State Street Corp | 62.1025 | 47.18 B | 1.5327 | 2.53 | 3.93 M | 243.9 M |
| FNV | Franco Nev Corp | 137.3252 | 46.7 B | 1.4523 | 1.07 | 361.3 K | 49.62 M |
| WAT | Waters Corp | 256.62 | 45.91 B | 1.45 | 0.57 | 267.62 K | 68.68 M |
| AMP | Ameriprise Financial Services | 322.8803 | 45.88 B | 4.2015 | 1.32 | 459.9 K | 148.49 M |
| YUM | Yum! Brands | 113.8088 | 45.39 B | 0.9433 | 0.84 | 1.27 M | 144.25 M |
| CMG | Chipotle Mexican Grill | 36.5902 | 44.53 B | 0.3812 | 1.05 | 10.74 M | 393.16 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5213 | 44.46 B | 0.2397 | 1.39 | 1.54 M | 27.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.28 | 0.20 | 6.49 | 499.3 K | 1.64 M | |
| AETR | Aetherion Technologies Inc. | 7.89 | 0.43 | 5.76 | 18.12 K | 142.98 K | |
| WPRT | Westport Fuel Systems Inc | 7.89 | 0.43 | 5.76 | 18.12 K | 142.98 K | |
| BHC | Bausch Health Companies Inc | 10.60 | 0.54 | 5.37 | 403.28 K | 4.27 M | |
| AG | First Majestic Silver Corp | 7.697 | 0.3873 | 5.3 | 630.85 K | 4.86 M | |
| ACX | Act Energy Technologies Ltd | 6.02 | 0.28 | 4.88 | 191.8 K | 1.15 M | |
| PMET | Patriot Battery Metals Inc | 10.70 | 0.48 | 4.7 | 121.5 K | 1.3 M | |
| AYA | Aya Gold and Silver Inc | 7.44 | 0.33 | 4.64 | 491.6 K | 3.66 M | |
| IE | Ivanhoe Electric Inc | 15.40 | 0.68 | 4.62 | 600 | 9.24 K | |
| WDO | Wesdome Gold Mines Ltd | 7.71 | 0.34 | 4.61 | 362.33 K | 2.79 M | |
| BRAG | Bragg Gaming Group Inc | 6.20 | 0.27 | 4.55 | 11.35 K | 70.36 K | |
| BLCO | Bausch Lomb Corporation | 23.78 | 1.02 | 4.48 | 500 | 11.89 K | |
| CCO | Cameco Corp | 51.1207 | 2.1673 | 4.43 | 1.61 M | 82.32 M | |
| GOOS | Canada Goose Holdings Inc | 18.19 | 0.72 | 4.12 | 275.6 K | 5.01 M | |
| LGO | Largo Resources Ltd | 4.15 | 0.16 | 4.01 | 29.1 K | 120.77 K | |
| ABX | Barrick Mining Corp | 21.1192 | 0.8112 | 3.99 | 2.45 M | 51.79 M | |
| KNT | K92 Mining Inc | 5.81 | 0.22 | 3.94 | 680.7 K | 3.95 M | |
| TCS | Tecsys Inc J | 27.1681 | 0.9965 | 3.81 | 4.4 K | 119.54 K | |
| TSAT | Telesat Corp | 17.30 | 0.63 | 3.78 | 4.8 K | 83.04 K | |
| DND | Dye & Durham Ltd | 11.5072 | 0.4155 | 3.75 | 181.4 K | 2.09 M | |
| ACQ | Autocanada Inc | 26.05 | 0.93 | 3.7 | 46.18 K | 1.2 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.4102 | 0.1871 | 3.58 | 6 K | 32.46 K | |
| K | Kinross Gold Corp | 7.028 | 0.2426 | 3.58 | 3.14 M | 22.1 M | |
| SVM | Silvercorp Metals Inc | 3.1655 | 0.1075 | 3.52 | 183.2 K | 579.92 K | |
| FVI | Fortuna Mines Inc | 4.16 | 0.14 | 3.48 | 706.9 K | 2.94 M | |
| MUX | Mcewen Mining Inc | 11.30 | 0.38 | 3.48 | 19.1 K | 215.83 K | |
| FSZ | Fiera Capital Corp | 4.7929 | 0.1559 | 3.36 | 227.48 K | 1.09 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.3273 | 0.3637 | 3.32 | 58.39 K | 661.37 K | |
| MTY | Mty Food Group Inc | 47.8405 | 1.5069 | 3.25 | 53.3 K | 2.55 M | |
| EFR | Energy Fuels Inc | 10.19 | 0.32 | 3.24 | 294.2 K | 3 M | |
| NXE | Nexgen Energy Ltd | 7.72 | 0.24 | 3.21 | 1.94 M | 14.99 M | |
| CURA | Curaleaf Holdings Inc | 5.56 | 0.17 | 3.15 | 740.6 K | 4.12 M | |
| CJ | Cardinal Energy Ltd | 5.9822 | 0.178 | 3.07 | 1.88 M | 11.24 M | |
| U-U | Sprott Physical Uranium Trust | 16.41 | 0.48 | 3.01 | 18.62 K | 305.55 K | |
| DRX | Adf Group Inc Sv | 5.0766 | 0.1484 | 3.01 | 38.7 K | 196.46 K | |
| PPTA | Perpetua Resources Corp | 5.17 | 0.15 | 2.99 | 4.3 K | 22.23 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.1472 | 0.0905 | 2.96 | 34.34 K | 108.06 K | |
| GTE | Gran Tierra Energy Inc | 9.42 | 0.27 | 2.95 | 53.4 K | 503.03 K | |
| TLRY | Tilray Inc | 28.50 | 0.80 | 2.89 | 71.41 K | 2.04 M | |
| BNE | Bonterra Energy Corp | 7.32 | 0.20 | 2.81 | 36.6 K | 267.91 K | |
| KEI | Kolibri Global Energy Inc | 6.27 | 0.17 | 2.79 | 12.8 K | 80.26 K | |
| LUG | Lundin Gold Inc | 15.6382 | 0.4229 | 2.78 | 149.8 K | 2.34 M | |
| BTO | B2Gold Corp | 4.0489 | 0.1089 | 2.76 | 3.08 M | 12.46 M | |
| AGI | Alamos Gold Inc Cls A | 16.9958 | 0.4545 | 2.75 | 584.93 K | 9.94 M | |
| SGD | Snowline Gold Corp | 4.87 | 0.13 | 2.74 | 82.9 K | 403.72 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4442 | 0.0919 | 2.74 | 1.4 K | 4.82 K | |
| OR | Osisko Gold Royalties Ltd | 16.2024 | 0.4292 | 2.72 | 321.96 K | 5.22 M | |
| ARIS | Aris Gold Corporation | 3.43 | 0.09 | 2.69 | 55.92 K | 191.82 K | |
| RS | Real Estate Split Corp | 5.0916 | 0.133 | 2.68 | 11 K | 56.01 K | |
| EDR | Endeavour Silver Corp | 3.2006 | 0.0833 | 2.67 | 151.68 K | 485.46 K | |
| BBUC | Brookfield Business Corporation | 22.9035 | 0.5853 | 2.62 | 30.8 K | 705.43 K | |
| HPS-A | Hammond Power Solutions Inc | 57.2396 | 1.4589 | 2.62 | 27.35 K | 1.57 M | |
| PXT | Parex Resources Inc | 19.8359 | 0.5047 | 2.61 | 361.5 K | 7.17 M | |
| AEM | Agnico Eagle Mines Ltd | 64.2774 | 1.6048 | 2.56 | 1.46 M | 94.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.7516 | 0.7642 | 2.55 | 769.69 K | 23.67 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.6106 | 0.4791 | 2.5 | 423 | 8.3 K | |
| NGEX | Ngex Minerals Ltd | 5.4126 | 0.132 | 2.5 | 39.5 K | 213.8 K | |
| ELD | Eldorado Gold | 13.5775 | 0.3294 | 2.49 | 222.16 K | 3.02 M | |
| DRM | Dream Unlimited Corp | 16.3895 | 0.3911 | 2.44 | 39.3 K | 644.11 K | |
| POU | Paramount Resources Ltd | 14.611 | 0.3404 | 2.39 | 244.09 K | 3.57 M | |
| TECK-B | Teck Resources Limited | 54.3126 | 1.2437 | 2.34 | 950.14 K | 51.6 M | |
| HUT | Hut 8 Corp | 13.15 | 0.30 | 2.33 | 414.26 K | 5.45 M | |
| IFP | Interfor Corp | 18.24 | 0.41 | 2.3 | 224.8 K | 4.1 M | |
| HLF | High Liner | 10.014 | 0.2231 | 2.28 | 10.9 K | 109.15 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.3089 | 0.4291 | 2.27 | 8.61 K | 166.19 K | |
| GIL | Gildan Activewear Inc | 38.8746 | 0.8582 | 2.26 | 329.6 K | 12.81 M | |
| IMG | Iamgold Corp | 3.20 | 0.07 | 2.24 | 657.71 K | 2.1 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.8472 | 0.3026 | 2.23 | 36.39 K | 503.96 K | |
| SDE | Spartan Delta Corp | 4.26 | 0.09 | 2.16 | 236.6 K | 1.01 M | |
| EQX | Equinox Gold Corp | 6.1543 | 0.1298 | 2.15 | 631.07 K | 3.88 M | |
| SSRM | Ssr Mining Inc | 18.7866 | 0.3959 | 2.15 | 118.5 K | 2.23 M | |
| BCE-PM | BCE Inc Pref M | 12.8199 | 0.2697 | 2.15 | 611 | 7.83 K | |
| NG | Novagold Res Inc | 5.28 | 0.11 | 2.13 | 100.74 K | 531.91 K | |
| CG | Centerra Gold Inc | 5.0338 | 0.1046 | 2.12 | 248.2 K | 1.25 M | |
| URB | Urbana Corp | 4.5712 | 0.0943 | 2.11 | 1.7 K | 7.77 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.683 | 0.196 | 2.07 | 11.5 K | 111.35 K | |
| TOU | Tourmaline Oil Corp | 64.0717 | 1.2793 | 2.04 | 9.47 M | 606.61 M | |
| LSPD | Lightspeed Commerce Inc. | 19.54 | 0.39 | 2.04 | 448.7 K | 8.77 M | |
| MFI | Maple Leaf Foods | 19.0076 | 0.3787 | 2.03 | 121.67 K | 2.31 M | |
| PAAS | Pan American Silver Corp | 19.6108 | 0.3894 | 2.03 | 427.2 K | 8.38 M | |
| CF | Canaccord Genuity Group Inc | 4.8684 | 0.0959 | 2.01 | 106.7 K | 519.46 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2848 | 0.0842 | 2 | 300 | 1.29 K | |
| CXI | Currency Exchange International Corp | 20.40 | 0.40 | 2 | 700 | 14.28 K | |
| RAY | Stingray Group Inc. | 4.2135 | 0.0823 | 1.99 | 13.8 K | 58.15 K | |
| GDV | Global Dividend Growth Split Corp | 5.2808 | 0.1011 | 1.95 | 20.12 K | 106.28 K | |
| SEA | Seabridge Gold Inc | 14.4213 | 0.2731 | 1.93 | 21.72 K | 313.2 K | |
| FCD-UN | Firm Capital Property Trust | 4.1771 | 0.0788 | 1.92 | 28.2 K | 117.79 K | |
| SHOP | Shopify Inc | 73.90 | 1.37 | 1.89 | 3.08 M | 227.66 M | |
| BN-PT | Brookfield Corporation | 11.434 | 0.2093 | 1.86 | 19.99 K | 228.6 K | |
| MDI | Major Drilling Grp | 8.20 | 0.15 | 1.86 | 73.79 K | 605.09 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6728 | 0.2499 | 1.86 | 258 K | 3.53 M | |
| MX | Methanex Corp | 55.242 | 0.9661 | 1.78 | 97.35 K | 5.38 M | |
| CLS | Celestica Inc Sv | 37.17 | 0.65 | 1.78 | 344.9 K | 12.82 M | |
| NTR | Nutrien Ltd | 76.9886 | 1.3314 | 1.76 | 1.32 M | 101.95 M | |
| TNZ | Tenaz Energy Corp | 4.15 | 0.07 | 1.72 | 156.9 K | 651.14 K | |
| MARI | Marimaca Copper Corp | 3.64 | 0.06 | 1.68 | 13.6 K | 49.5 K | |
| QSR | Restaurant Brands International Inc | 80.4613 | 1.3124 | 1.66 | 493.4 K | 39.7 M | |
| BOS | Airboss America J | 3.975 | 0.0644 | 1.65 | 79.17 K | 314.72 K | |
| PD | Precision Drilling Corp | 85.98 | 1.38 | 1.63 | 62.97 K | 5.41 M | |
| TECK-A | Teck Resources Limited | 54.3095 | 0.8648 | 1.62 | 2.96 K | 160.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.96 | 468.88 B | 0.06 | 0.61 | 148.4 K | 1.48 M |
| ACGBY | Agricultural Bank of China Limited | 9.51 | 302.39 B | 0.07 | 0.74 | 34.4 K | 327.14 K |
| SAPGF | SAP SE | 130.98 | 279.61 B | 2.30 | 1.79 | 312.3 K | 40.91 M |
| LRLCF | L'Oréal S.A | 406.25 | 266.66 B | 2.50 | 0.62 | 200 | 81.25 K |
| BABAF | Alibaba Group Holding Ltd | 10.50 | 263.5 B | 0.084 | 0.81 | 53.5 K | 561.75 K |
| IDEXY | Industria de Diseño Textil S.A | 18.46 | 209.33 B | 0.30 | 1.65 | 206.9 K | 3.82 M |
| IDEXF | Industria de Diseño Textil S.A | 36.92 | 208.42 B | 0.60 | 1.65 | 1.3 K | 48 K |
| CMWAY | Commonwealth Bank of Australia | 64.53 | 197.09 B | 0.38 | 0.59 | 49 K | 3.16 M |
| EADSF | Airbus SE | 133.59 | 177.85 B | 4.04 | 3.12 | 900 | 120.23 K |
| EADSY | Airbus SE | 33.61 | 177.61 B | 1.19 | 3.67 | 3.89 M | 130.78 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.45 | 162.42 B | 1.44 | 4.96 | 3.6 K | 109.62 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.05 | 158.83 B | 0.06 | 1 | 842.5 K | 5.1 M |
| SFTBF | SoftBank Group Corp | 43.19 | 150.46 B | 1.19 | 2.83 | 200 | 8.64 K |
| SFTBY | SoftBank Group Corp | 21.81 | 148.75 B | 0.34 | 1.58 | 204.1 K | 4.45 M |
| TOELF | Tokyo Electron Limited | 136.97 | 140.4 B | 2.37 | 1.76 | 1.3 K | 178.06 K |
| SAFRY | Safran SA | 40.19 | 136.7 B | 0.46 | 1.16 | 58.4 K | 2.35 M |
| SAFRF | Safran SA | 159.77 | 133.23 B | 1.48 | 0.93 | 2.7 K | 431.38 K |
| UNCRY | UniCredit S.p.A. | 12.15 | 132.45 B | 0.092 | 0.76 | 293.7 K | 3.57 M |
| SMEGF | Siemens Energy AG | 12.25 | 119.15 B | 0.14 | 1.16 | 100 | 1.23 K |
| KYCCF | Keyence Corporation | 380.00 | 117.02 B | 4.75 | 1.27 | 5.3 K | 2.01 M |
| ZURVY | Zurich Insurance Group AG | 47.80 | 116.99 B | 0.26 | 0.55 | 258.8 K | 12.37 M |
| TKOMY | Tokio Marine Holdings Inc | 22.90 | 106.38 B | 0.21 | 0.93 | 99 K | 2.27 M |
| AAGIY | AIA Group Limited | 35.47 | 103.86 B | 0.24 | 0.68 | 432.1 K | 15.33 M |
| AAIGF | AIA Group Limited | 8.85 | 103.65 B | 0.15 | 1.72 | 38.9 K | 344.27 K |
| AXAHY | AXA SA | 29.85 | 103.33 B | 0.35 | 1.19 | 66.6 K | 1.99 M |
| STOHF | Equinor ASA | 34.19 | 102.02 B | 0.25 | 0.74 | 200 | 6.84 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.11 | 98.2 B | 0.14 | 0.74 | 9.8 K | 187.28 K |
| ITOCF | ITOCHU Corporation | 36.89 | 97.97 B | 0.59 | 1.63 | 200 | 7.38 K |
| XIACY | Xiaomi Corporation | 8.30 | 96.5 B | 0.29 | 3.62 | 19.82 K | 164.49 K |
| EBBNF | Enbridge Inc | 18.033 | 95.91 B | 0.303 | 1.71 | 1.5 K | 27.05 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.105 | 91.86 B | 0.155 | 1.56 | 200 | 2.02 K |
| WEBNF | Westpac Banking Corporation | 13.91 | 90.6 B | 0.13 | 0.94 | 15.6 K | 217 K |
| NABZY | National Australia Bank Limited | 9.36 | 90.49 B | 0.06 | 0.65 | 128.9 K | 1.21 M |
| ANZGY | ANZGY | 16.45 | 86.78 B | 0.15 | 0.92 | 89.4 K | 1.47 M |
| BYDDF | BYD Company Limited | 31.71 | 85.15 B | 0.70 | 2.26 | 59.7 K | 1.89 M |
| BYDDY | BYD Company Limited | 63.50 | 84.97 B | 1.51 | 2.44 | 411.6 K | 26.14 M |
| PROSF | Prosus N.V | 29.387 | 80.59 B | 0.317 | 1.09 | 8.7 K | 255.67 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 31.20 | 71.97 B | 2.16 | 7.44 | 600 | 18.72 K |
| VCISY | VINCI SA | 27.16 | 69.42 B | 0.18 | 0.67 | 89 K | 2.42 M |
| MIELF | Mitsubishi Electric Corporation | 12.10 | 63.36 B | 0.07 | 0.58 | 300 | 3.63 K |
| MIELY | Mitsubishi Electric Corporation | 24.22 | 63.22 B | 0.23 | 0.96 | 67.9 K | 1.64 M |
| UCBJF | UCB SA | 81.95 | 61.29 B | 1.52 | 1.89 | 300 | 24.58 K |
| TNCAF | TC Energy Corporation | 10.48 | 57.97 B | 0.22 | 2.14 | 400 | 4.19 K |
| SSREY | Swiss Re AG | 27.28 | 56.88 B | 0.23 | 0.85 | 28.4 K | 774.75 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.60 | 56.37 B | 0.03 | 0.84 | 1.4 K | 5.04 K |
| SSREF | Swiss Re AG | 109.50 | 55.9 B | 1.50 | 1.39 | 500 | 54.75 K |
| CRARY | Crédit Agricole S.A | 6.06 | 53.21 B | 0.04 | 0.66 | 390.9 K | 2.37 M |
| CRARF | Crédit Agricole S.A | 12.40 | 52.41 B | 0.34 | 2.82 | 300 | 3.72 K |
| UOVEF | United Overseas Bank Limited | 20.52 | 50.89 B | 0.21 | 1.03 | 12.7 K | 260.6 K |
| EBKDY | Erste Group Bank AG | 17.65 | 48.88 B | 0.30 | 1.73 | 19.3 K | 340.64 K |
| EBKOF | Erste Group Bank AG | 34.87 | 48.48 B | 0.62 | 1.81 | 700 | 24.41 K |
| RBGPF | Reckitt Benckiser Group plc | 71.53 | 48.26 B | 0.75 | 1.06 | 1.3 K | 92.99 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.57 | 47.64 B | 0.17 | 0.92 | 22.3 K | 414.11 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 96.25 | 47.61 B | 1.25 | 1.32 | 300 | 28.88 K |
| GPDNF | Danone S.A | 57.41 | 47.6 B | 0.34 | 0.6 | 1.8 K | 103.34 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.59 | 47.46 B | 0.10 | 1.05 | 33.8 K | 324.14 K |
| TSCDF | Tesco PLC | 3.40 | 45.76 B | 0.06 | 1.8 | 1.9 K | 6.46 K |
| SWDBF | Swedbank AB (publ) | 19.05 | 45.02 B | 0.18 | 0.95 | 500 | 9.52 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.515 | 43.13 B | 0.275 | 3.34 | 1.8 K | 15.33 K |
| SMPNY | Sompo Holdings Inc | 21.598 | 40.76 B | 0.2771 | 1.3 | 9.98 K | 215.61 K |
| HVRRY | Hannover Rück SE | 109.52 | 40.53 B | 0.63 | 0.58 | 1.5 K | 164.28 K |
| SHLRF | Schindler Holding AG | 195.60 | 39.57 B | 1.20 | 0.62 | 100 | 19.56 K |
| FJTSF | Fujitsu Limited | 113.85 | 38.42 B | 2.10 | 1.88 | 1.2 K | 136.62 K |
| FJTSY | Fujitsu Limited | 23.11 | 37.9 B | 0.16 | 0.7 | 155.2 K | 3.59 M |
| DKILY | Daikin IndustriesLtd | 15.38 | 36.99 B | 0.25 | 1.65 | 1.28 M | 19.63 M |
| OLCLY | Oriental Land Co. Ltd | 31.56 | 36.6 B | 0.30 | 0.96 | 66 K | 2.08 M |
| TGOPY | 3i Group plc | 12.962 | 36.14 B | 0.072 | 0.56 | 105.1 K | 1.36 M |
| UMGNF | Universal Music Group N.V | 26.485 | 35.43 B | 0.381 | 1.46 | 7.4 K | 195.99 K |
| ADDYY | adidas AG | 94.61 | 33.54 B | 4.42 | 4.9 | 67.8 K | 6.41 M |
| FINMY | Leonardo S.p.a | 7.60 | 33.09 B | 0.10 | 1.33 | 40.4 K | 307.04 K |
| LNVGY | Lenovo Group Limited | 22.04 | 32.56 B | 0.48 | 2.23 | 13.6 K | 299.74 K |
| RNECF | Renesas Electronics Corporation | 15.66 | 32.18 B | 0.25 | 1.62 | 600 | 9.4 K |
| FSUMF | Fortescue Metals Group Limited | 13.96 | 32.09 B | 0.36 | 2.65 | 23.4 K | 326.66 K |
| ADDDF | adidas AG | 186.37 | 31.95 B | 6.31 | 3.5 | 600 | 111.82 K |
| FSUGY | Fortescue Metals Group Limited | 27.97 | 31.08 B | 0.21 | 0.76 | 102.2 K | 2.86 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.36 | 30.06 B | 0.22 | 1.67 | 67.9 K | 907.14 K |
| TTDKY | TDK Corporation | 38.82 | 29.86 B | 0.41 | 1.07 | 89.8 K | 3.49 M |
| SGBLY | Standard Bank Group Limited | 10.19 | 29.51 B | 0.10 | 0.99 | 19.4 K | 197.69 K |
| AMADF | Amadeus IT Group S.A | 58.70 | 29.5 B | 0.95 | 1.65 | 3.1 K | 181.97 K |
| ALPMY | Astellas Pharma Inc | 12.81 | 28.74 B | 0.07 | 0.55 | 462.9 K | 5.93 M |
| TNRSF | Tenaris S.A | 16.75 | 28.34 B | 0.70 | 4.36 | 113 | 1.89 K |
| DOGEF | Ørsted A/S | 45.852 | 28.2 B | 0.868 | 1.93 | 3.3 K | 151.31 K |
| DNNGY | Ørsted A/S | 15.46 | 27.94 B | 0.34 | 2.25 | 167.2 K | 2.58 M |
| ARLUF | Aristocrat Leisure Limited | 25.17 | 27.57 B | 0.32 | 1.29 | 300 | 7.55 K |
| AIBGY | AIB Group plc | 9.15 | 27.41 B | 0.50 | 5.78 | 2.6 K | 23.79 K |
| QBIEY | QBE Insurance Group Limited | 10.09 | 27.25 B | 0.22 | 2.23 | 63.6 K | 641.72 K |
| CLPHY | CLP Holdings Limited | 7.38 | 25.82 B | 0.15 | 2.07 | 123.4 K | 910.69 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.27 | 25.69 B | 0.22 | 2.19 | 159.3 K | 1.64 M |
| SMECF | SMC Corporation | 484.25 | 25.49 B | 5.21 | 1.09 | 6.4 K | 3.1 M |
| ICTEF | International Container Terminal Services Inc | 3.795 | 25.26 B | 0.345 | 10 | 1.08 K | 4.11 K |
| SMCAY | SMC Corporation | 24.30 | 24.72 B | 0.26 | 1.08 | 1.11 M | 27.07 M |
| SRTOY | SRTOY | 19.64 | 24.58 B | 0.79 | 4.19 | 1.03 K | 20.29 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10850.00 | 23.87 B | 150.00 | 1.4 | 1 | 10.85 K |
| HKHHF | Heineken Holding N.V | 74.44 | 23.73 B | 0.43 | 0.58 | 2.5 K | 186.1 K |
| WTKWY | Wolters Kluwer N.V | 127.95 | 22.71 B | 0.881 | 0.69 | 8.8 K | 1.13 M |
| YAHOY | Z Holdings Corporation | 5.28 | 22.25 B | 0.04 | 0.76 | 138.4 K | 730.75 K |
| TRUMY | Terumo Corporation | 26.13 | 22.19 B | 0.48 | 1.87 | 99.4 K | 2.6 M |
| NRILY | Nomura Research Institute Ltd | 25.39 | 22.02 B | 0.31 | 1.24 | 37.8 K | 959.74 K |
| NURAF | Nomura Research Institute Ltd | 25.30 | 21.84 B | 0.30 | 1.2 | 5.45 K | 137.83 K |
| MTUAF | MTU Aero Engines AG | 177.35 | 21.67 B | 2.30 | 1.31 | 1.26 K | 223.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 10.14 K | 60.85 K |
| GSD | Devonian Health Group Inc | 13.20 | 3.60 | 37.5 | 17 | 224.4 | |
| ETL | E3 Lithium Ltd. | 3.25 | 0.44 | 15.66 | 444.3 K | 1.44 M | |
| SLI | Standard Lithium Ltd | 4.75 | 0.32 | 7.22 | 206.2 K | 979.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 4.50 | 5.88 | 153 | 12.39 K | |
| ARTG | Artemis Gold Inc | 5.40 | 0.22 | 4.25 | 75.8 K | 409.32 K | |
| EU | enCore Energy Corp | 4.28 | 0.17 | 4.14 | 119.2 K | 510.18 K | |
| LCX | Lycos Energy Inc. | 3.95 | 0.15 | 3.95 | 68.63 K | 271.08 K | |
| CNRI | Canadian North Resources Inc. | 3.18 | 0.08 | 2.58 | 9.1 K | 28.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.88 | 0.07 | 1.84 | 39.5 K | 153.26 K | |
| SGML | Sigma Lithium Corporation | 39.40 | 0.34 | 0.87 | 6 K | 236.4 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.05 | 0.87 | 37.78 K | 219.11 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.2308 | 0.1779 | 0.81 | 400 | 8.89 K |