Gainer Volumes for 19 October 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 19 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.29 | 15.14 B | 0.19 | 1.26 | 2.1 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.81 | 13.35 B | 0.06 | 0.77 | 1.69 M |
| EQX | Equinox Gold Corp | 4.5957 | 8.29 B | 0.0699 | 1.54 | 2.02 M |
| NXE | Nexgen Energy Ltd | 5.70 | 7.05 B | 0.09 | 1.6 | 6.94 M |
| UEC | Uranium Energy | 5.34 | 5.94 B | 0.07 | 1.33 | 7.71 M |
| BTG | B2Gold Corp | 3.086 | 5.73 B | 0.0454 | 1.49 | 11.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 4.62 B | 0.25 | 0.81 | 1.56 K |
| UUUU | Energy Fuels Inc | 7.82 | 4.14 B | 0.33 | 4.41 | 2.6 M |
| LEU | Centrus Energy Corp | 53.53 | 3.77 B | 0.51 | 0.96 | 113.8 K |
| OBE | Obsidian Energy Ltd | 8.64 | 617.69 M | 0.10 | 1.17 | 619.8 K |
| MPTI | M-Tron Industries Inc | 27.49 | 414.6 M | 0.46 | 1.7 | 18.3 K |
| BKTI | Bk Technologies Inc | 14.19 | 311.07 M | 0.40 | 2.9 | 3.06 K |
| ELLO | Ellomay Capital Ltd | 12.29 | 276.24 M | 0.49 | 4.15 | 3.91 K |
| CMT | Core Molding Technologies Inc | 27.08 | 203.81 M | 0.34 | 1.27 | 57.5 K |
| OZ | Belpointe Prep Llc Class A Units | 72.59 | 182.63 M | 2.89 | 4.15 | 2.6 K |
| STRW | Strawberry Fields REIT Inc | 6.1469 | 179.11 M | 0.4221 | 7.37 | 5.38 K |
| EPM | Evolution Petroleum Corp | 5.1504 | 138.27 M | 0.0397 | 0.78 | 335.6 K |
| GLU | Gabelli Global Utility | 10.8562 | 112.62 M | 0.2409 | 2.27 | 8.9 K |
| MHH | Mastech Holdings Inc | 8.88 | 91.07 M | 0.08 | 0.91 | 4.46 K |
| ANVS | Annovis Bio Inc | 9.20 | 74.45 M | 1.47 | 19.02 | 82.48 K |
| AGIG | AGIG | 25.00 | 48.43 M | 1.40 | 5.93 | 94.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.12 | 40.31 M | 0.04 | 0.98 | 245.1 K |
| BHM | Bluerock Homes Trust Inc | 11.9117 | 37.31 M | 0.4065 | 3.53 | 12.8 K |
| COHN | Cohen & CO Inc | 4.6353 | 29.88 M | 0.1055 | 2.33 | 1.36 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 25.62 M | 0.10 | 1.82 | 2.66 K |
| CVM | Cel-Sci Corp | 33.90 | 15.07 M | 0.30 | 0.89 | 4.97 K |
| BGI | Birks Group Inc | 3.85 | 11.95 M | 0.07 | 1.85 | 11.8 K |
| CVR | Chicago Rivet & Machine Company | 16.7373 | 10.74 M | 0.3848 | 2.35 | 2.4 K |
| MWG | Multi Ways Holdings Limited | 4.26 | 7.04 M | 0.09 | 2.16 | 2.76 K |
| MI | Nft Limited Class A Ordinary Share | 8.00 | 2.79 M | 0.10 | 1.27 | 2.58 K |
| SCPX | Scorpius Holdings Inc | 87.60 | 67.26 K | 3.62 | 4.31 | 122 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.41 | 0.51 | 3.21 | 1.25 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.75 | 0.12 | 0.88 | 1.09 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2307 | 0.096 | 0.53 | 3.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 104.00 | 35.59 M | 1.30 | 1.27 | 84 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 575.2964 | 743.73 B | 4.3853 | 0.77 | 1.48 M |
| NFLX | Netflix Inc | 40.177 | 325.83 B | 5.558 | 16.05 | 280.74 M |
| VZ | Verizon Communications Inc | 26.8099 | 189.45 B | 0.4499 | 1.71 | 28.81 M |
| SBUX | Starbucks Corporation | 88.5788 | 114.71 B | 0.6285 | 0.71 | 5.61 M |
| MNST | Monster Beverage Cp | 50.40 | 89.33 B | 0.56 | 1.12 | 8.16 M |
| FITB | Fifth Third Bancorp | 22.7346 | 46.65 B | 0.2554 | 1.14 | 9.93 M |
| MSTR | Strategy | 34.235 | 39.76 B | 1.321 | 4.01 | 5.36 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2584 | 30.5 B | 0.6071 | 2.37 | 2.07 M |
| DXCM | Dexcom | 86.04 | 27.96 B | 1.92 | 2.28 | 6.63 M |
| SYM | Symbotic Inc | 42.72 | 25.16 B | 0.58 | 1.38 | 726.6 K |
| ROKU | Roku Inc | 62.48 | 20.39 B | 0.38 | 0.61 | 6.14 M |
| EWBC | East West Bancorp | 49.5005 | 17.37 B | 1.4015 | 2.91 | 2.15 M |
| PR | Permian Resources Corp | 13.8926 | 15.88 B | 0.1977 | 1.44 | 9.88 M |
| PAA | Plains All American Pipeline LP | 12.9641 | 15.06 B | 0.0658 | 0.51 | 3.2 M |
| WMG | Warner Music Group Corp Cl A | 30.8254 | 14.69 B | 0.3398 | 1.11 | 1.04 M |
| APLD | Applied Blockchain Inc | 5.01 | 13.31 B | 0.155 | 3.19 | 5.72 M |
| QXO | Qxo Inc | 21.7938 | 12.88 B | 0.5999 | 2.83 | 2 K |
| IONS | Ionis Pharmaceuticals | 46.56 | 12.25 B | 0.58 | 1.26 | 1.28 M |
| TXRH | Texas Roadhouse Inc | 96.48 | 11.68 B | 0.99 | 1.04 | 889.7 K |
| APA | Apa Corp | 39.1578 | 11.68 B | 0.2803 | 0.72 | 4.06 M |
| WYNN | Wynn Resorts Ltd | 85.9834 | 10.95 B | 1.462 | 1.73 | 2.18 M |
| SIMO | Silicon Motion Techn ADR | 51.5585 | 10.91 B | 0.501 | 0.98 | 545.41 K |
| FIVE | Five Below Inc | 176.98 | 10.73 B | 1.10 | 0.63 | 671.67 K |
| AAL | American Airlines Group | 11.45 | 10.58 B | 0.09 | 0.79 | 63.9 M |
| WTFC | Wintrust Financial Corp | 74.1319 | 10.39 B | 0.8053 | 1.1 | 740.46 K |
| MASI | Masimo Corp | 80.00 | 9.42 B | 0.76 | 0.96 | 829.51 K |
| AVAV | Aerovironment Inc | 117.48 | 8.58 B | 1.24 | 1.07 | 264.55 K |
| MAAS | Highest Performances Holdings Inc. | 342.0001 | 8.36 B | 10.8001 | 3.26 | 109 |
| MTCH | Match Group Inc | 35.1613 | 8.27 B | 0.6799 | 1.97 | 3.47 M |
| XP | XP Inc Cl A | 19.0556 | 7.91 B | 0.1278 | 0.68 | 4.76 M |
| RGEN | Repligen Cp | 146.28 | 7.45 B | 3.77 | 2.65 | 1.07 M |
| KYMR | Kymera Therapeutics Inc | 11.89 | 7.44 B | 0.24 | 2.06 | 737.4 K |
| PCVX | Vaxcyte Inc | 46.50 | 7.43 B | 0.47 | 1.02 | 483.18 K |
| HQY | Healthequity | 76.13 | 7.12 B | 0.94 | 1.25 | 744.43 K |
| CHRD | Chord Energy Corp | 148.4778 | 6.93 B | 0.8658 | 0.59 | 433.2 K |
| MRCY | Mercury Sys Inc | 38.50 | 6.84 B | 0.32 | 0.84 | 451.44 K |
| PTCT | Ptc Therapeutics | 23.57 | 6.55 B | 3.07 | 14.98 | 5.18 M |
| MIRM | Mirum Pharmaceuticals Inc | 28.90 | 6.53 B | 0.94 | 3.36 | 330.03 K |
| SSRM | Ssr Mining Inc | 14.046 | 6.42 B | 0.1591 | 1.15 | 1.24 M |
| FSV | Firstsrvce Sub VT Sh | 138.0701 | 6.34 B | 0.7971 | 0.58 | 66.1 K |
| RRR | Red Rock Resorts Inc | 37.5864 | 6.21 B | 0.2169 | 0.58 | 417.5 K |
| BLTE | Belite Bio Inc ADR | 32.35 | 5.86 B | 1.24 | 3.99 | 92.3 K |
| AIFU | Fanhua Inc. | 141.80 | 5.83 B | 0.80 | 0.57 | 1.34 K |
| AUB | Atlantic Union Bancshares Corp | 26.9046 | 5.6 B | 0.6069 | 2.31 | 378.15 K |
| APPF | Appfolio Inc | 183.97 | 5.36 B | 2.86 | 1.58 | 79.85 K |
| AUGO | Aura Minerals Inc. Common Shares | 5.5933 | 5.31 B | 0.0678 | 1.23 | 215 |
| JSM | SLM Cp 6% Sr Nt | 13.7801 | 5.18 B | 0.1237 | 0.91 | 27.6 K |
| TVTX | Travere Therapeutics Inc | 7.05 | 5.13 B | 0.24 | 3.52 | 2.82 M |
| OLLI | Ollies Bargain CS | 72.52 | 4.65 B | 0.43 | 0.6 | 778.67 K |
| TNGX | Tango Therapeutics Inc | 7.51 | 4.55 B | 0.25 | 3.44 | 948.8 K |
| INDV | Indivior Plc | 19.30 | 4.53 B | 0.10 | 0.52 | 8 K |
| LBTYB | Liberty Global Ord B | 17.00 | 4.46 B | 0.32 | 1.92 | 1.3 K |
| CELC | Celcuity Inc | 10.02 | 4.28 B | 0.33 | 3.41 | 70.41 K |
| EWTX | Edgewise Therapeutics Inc | 7.36 | 3.96 B | 0.14 | 1.94 | 258.6 K |
| PTEN | Patterson-Uti Energy | 12.5841 | 3.81 B | 0.1352 | 1.09 | 7.77 M |
| CVBF | Cvb Financial Corp | 14.4905 | 3.67 B | 0.1709 | 1.19 | 2.35 M |
| VEON | Veon Ltd ADR | 16.05 | 3.6 B | 1.05 | 7 | 167.5 K |
| DYN | Dyne Therapeutics Inc | 7.46 | 3.27 B | 0.06 | 0.81 | 321.46 K |
| NATL | NCR Atleos Corporation | 22.10 | 3.22 B | 0.79 | 3.71 | 2.35 M |
| PPLI | People Incorporated | 37.3421 | 3.18 B | 0.1969 | 0.53 | 717.02 K |
| GPCR | Structure Therapeutics Inc | 66.96 | 3.16 B | 1.10 | 1.67 | 502 K |
| HIMX | Himax Technologies ADR | 5.295 | 3.16 B | 0.0649 | 1.24 | 464.8 K |
| IAC | Iac Interactivecorp | 37.3421 | 3.14 B | 0.1969 | 0.53 | 717.02 K |
| INOD | Innodata Inc | 7.28 | 3.12 B | 0.15 | 2.1 | 277.23 K |
| ARLP | Alliance Resource Pt | 18.3581 | 3.03 B | 0.1142 | 0.63 | 409.38 K |
| PRVA | Privia Health Group Inc | 23.05 | 2.98 B | 0.48 | 2.13 | 611.9 K |
| ALGT | Allegiant Travel Com | 71.6461 | 2.71 B | 0.9527 | 1.35 | 178.1 K |
| RARE | Ultragenyx Pharmaceu | 33.45 | 2.7 B | 1.72 | 5.42 | 4.05 M |
| HSAI | Hesai Group | 9.54 | 2.65 B | 0.30 | 3.25 | 83.4 K |
| EEFT | Euronet Worldwide | 76.95 | 2.51 B | 0.42 | 0.55 | 826.96 K |
| NYAX | Nayax Ltd | 19.28 | 2.44 B | 0.26 | 1.37 | 5.53 K |
| CLDX | Celldex Therapeutics | 24.39 | 2.44 B | 0.39 | 1.62 | 391.8 K |
| INTR | Inter Cl A | 4.0242 | 2.4 B | 0.0387 | 0.97 | 313.2 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.56 | 2.3 B | 0.17 | 3.15 | 463.5 K |
| AVPT | Avepoint Inc Cl A | 7.35 | 2.21 B | 0.09 | 1.24 | 415.8 K |
| BANR | Banner Corp | 39.6231 | 2.2 B | 0.6227 | 1.6 | 394.76 K |
| SYBT | Stock Yards Bancorp | 38.063 | 2.16 B | 0.3231 | 0.86 | 90.42 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.03 | 2.15 B | 0.20 | 2.55 | 3.22 M |
| NEXT | Nextdecade Corp | 4.63 | 1.95 B | 0.08 | 1.76 | 910.53 K |
| SGRY | Surgery Partners CS | 25.71 | 1.9 B | 0.61 | 2.43 | 930.93 K |
| HCM | Hutchmed China Ltd ADR | 17.28 | 1.77 B | 0.46 | 2.73 | 150.92 K |
| ZYME | Zymeworks Inc | 7.21 | 1.7 B | 0.05 | 0.7 | 342.2 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.0789 | 1.66 B | 0.3569 | 1.91 | 13.8 K |
| TCBK | Trico Bancshares | 29.5231 | 1.65 B | 0.4617 | 1.59 | 72.13 K |
| HLIT | Harmonic Inc | 10.93 | 1.64 B | 0.33 | 3.11 | 3.7 M |
| ALKT | Alkami Technology Inc | 18.76 | 1.57 B | 0.68 | 3.76 | 368.8 K |
| APPN | Appian Corp Cl A | 42.65 | 1.54 B | 0.71 | 1.69 | 505.09 K |
| WINA | Winmark Corp | 403.527 | 1.43 B | 14.6368 | 3.76 | 48.38 K |
| AHCO | Adapthealth Corp Cl. A | 7.70 | 1.31 B | 0.18 | 2.39 | 1 M |
| WEN | Wendys Company | 16.6111 | 1.3 B | 0.1294 | 0.79 | 2.59 M |
| PGY | Pagaya Technologies Ltd Cl A | 14.88 | 1.29 B | 0.12 | 0.81 | 531.87 K |
| CTBI | Community TR Bancp | 33.3636 | 1.24 B | 0.9896 | 3.06 | 55.26 K |
| GCT | Gigacloud Technology Inc | 8.66 | 1.24 B | 0.06 | 0.7 | 388.6 K |
| IRMD | Iradimed Cp | 37.747 | 1.18 B | 0.3454 | 0.92 | 15.27 K |
| PFBC | Preferred Bank LA | 57.1455 | 1.17 B | 0.9865 | 1.76 | 115.9 K |
| SMPL | The Simply Good Foods Company | 33.29 | 1.17 B | 0.37 | 1.12 | 755.03 K |
| UVSP | Univest Corp of Penn | 15.8343 | 1.16 B | 0.1189 | 0.76 | 94.21 K |
| HFWA | Heritage Financial | 15.7109 | 1.15 B | 1.085 | 7.42 | 321.05 K |
| RDWR | Radware Ltd | 16.19 | 1.14 B | 0.14 | 0.87 | 170.82 K |
| OSBC | Old Second Bancorp | 13.3664 | 1.13 B | 0.2898 | 2.22 | 221.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.1429 | 2.4 T | 3.2114 | 3.69 | 22.75 M |
| KO | Coca-Cola Company | 50.4761 | 341.57 B | 0.2786 | 0.56 | 16.2 M |
| MCD | McDonald's Corporation | 243.6813 | 197.95 B | 2.2163 | 0.92 | 5.65 M |
| SAP | SAP Ag ADR | 128.316 | 182.99 B | 5.5509 | 4.52 | 2.08 M |
| TMO | Thermo Fisher Scientific Inc | 465.9693 | 172.66 B | 2.391 | 0.52 | 2.01 M |
| BLK | Blackrock Inc | 588.553 | 171.01 B | 5.5025 | 0.94 | 1.04 M |
| T | American Telephone and Telegraph Inc. | 15.26 | 152.93 B | 0.94 | 6.56 | 97.64 M |
| UNP | Union Pacific Corp | 198.8191 | 150.04 B | 4.1686 | 2.14 | 6.03 M |
| DHR | Danaher Corp | 204.4739 | 125.4 B | 2.4659 | 1.22 | 3.79 M |
| CRM | Salesforce.com Inc | 205.3058 | 124.31 B | 3.4395 | 1.7 | 5 M |
| LMT | Lockheed Martin Corp | 419.9392 | 117.81 B | 2.9075 | 0.7 | 2.01 M |
| NOW | Servicenow Inc | 559.98 | 98.02 B | 9.30 | 1.69 | 1.07 M |
| SPOT | Spotify Technology S.A. | 149.97 | 96.25 B | 1.05 | 0.71 | 1.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7745 | 85.86 B | 0.0495 | 1.33 | 15.28 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3978 | 83.34 B | 0.3248 | 0.69 | 2.79 M |
| HCA | Hca Holdings Inc | 239.451 | 83.23 B | 1.511 | 0.64 | 1.12 M |
| NET | Cloudflare Inc Cl A | 62.79 | 79.53 B | 0.36 | 0.58 | 2.29 M |
| CP | Canadian Pacific Railway | 69.9401 | 76.37 B | 0.363 | 0.52 | 2.64 M |
| ET | Energy Transfer LP | 11.5262 | 64.52 B | 0.0822 | 0.72 | 11.67 M |
| NU | Nu Holdings Ltd Class A | 8.23 | 61.79 B | 0.52 | 6.74 | 60.17 M |
| UMC | United Microelectronics Corp ADR | 6.726 | 60.42 B | 0.1336 | 2.03 | 13.31 M |
| OKE | Oneok Inc | 60.1633 | 53.57 B | 0.4955 | 0.83 | 4.45 M |
| CCJ | Cameco Corp | 38.1168 | 46.38 B | 0.4673 | 1.24 | 6.14 M |
| DEO | Diageo Plc ADR | 142.9768 | 44.72 B | 1.0437 | 0.74 | 540.5 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4079 | 38.94 B | 0.0502 | 1.15 | 382.4 K |
| SYY | Sysco Corp | 61.2893 | 37.63 B | 0.448 | 0.74 | 2.91 M |
| RBLX | Roblox Corp Cl A | 31.67 | 36.89 B | 1.48 | 4.9 | 11.89 M |
| A | Agilent Technologies | 107.4596 | 35.89 B | 0.8832 | 0.83 | 2.03 M |
| KR | Kroger Company | 42.124 | 34.9 B | 0.2556 | 0.61 | 4.33 M |
| WAT | Waters Corp | 252.33 | 34.9 B | 3.82 | 1.54 | 586.11 K |
| QSR | Restaurant Brands International | 60.5548 | 33.51 B | 1.5326 | 2.6 | 2.71 M |
| CPNG | Coupang Inc Class A | 17.69 | 32.31 B | 0.38 | 2.2 | 7.31 M |
| LVS | Las Vegas Sands | 43.731 | 32.25 B | 1.22 | 2.87 | 10.66 M |
| KGC | Kinross Gold Corp | 5.2135 | 31.85 B | 0.0583 | 1.13 | 18.76 M |
| PBA | Pembina Pipeline Cor | 27.0188 | 26.83 B | 0.1755 | 0.65 | 935.6 K |
| XYL | Xylem Inc | 89.7838 | 26.48 B | 1.7731 | 2.01 | 2.14 M |
| RL | Ralph Lauren Corp | 112.7968 | 24.58 B | 0.7131 | 0.64 | 751.1 K |
| DRI | Darden Restaurants | 132.2862 | 24.45 B | 1.432 | 1.09 | 1.34 M |
| BEP | Brookfield Renewable | 18.397 | 22.67 B | 0.1128 | 0.62 | 734.32 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9305 | 22.45 B | 0.0441 | 0.75 | 814.1 K |
| BCH | Banco DE Chile ADR | 16.143 | 20.31 B | 0.1452 | 0.91 | 69.9 K |
| SNA | Snap-On Inc | 236.4876 | 20.06 B | 2.2085 | 0.94 | 449.1 K |
| EFX | Equifax Inc | 175.6953 | 18.57 B | 3.7499 | 2.18 | 2.33 M |
| KEY-PK | KeyCorp | 13.6433 | 17.45 B | 0.0765 | 0.56 | 69.43 K |
| PFGC | Performance Food Group Company | 56.06 | 16.28 B | 0.29 | 0.52 | 761.31 K |
| CF | Cf Industries Holdings | 80.7301 | 15.81 B | 0.8857 | 1.11 | 2.44 M |
| MOD | Modine Manufacturing Company | 41.82 | 15.71 B | 0.25 | 0.6 | 685.8 K |
| AGI | Alamos Gold Inc | 12.5494 | 15.26 B | 0.0989 | 0.79 | 2.02 M |
| KEY-PI | KeyCorp | 16.3509 | 14.96 B | 0.1621 | 1 | 36.97 K |
| THC | Tenet Healthcare Corp | 56.43 | 14.86 B | 0.70 | 1.26 | 1.31 M |
| SKM | Sk Telecom Corp ADR | 18.3774 | 13.9 B | 0.1073 | 0.59 | 271.9 K |
| DY | Dycom Industries | 82.26 | 13.71 B | 0.90 | 1.11 | 378.1 K |
| DVA | Davita Healthcare Partners Inc | 81.62 | 13.34 B | 2.88 | 3.66 | 1.76 M |
| FMS | Fresenius Medical Care Corp ADR | 16.4534 | 12.67 B | 0.208 | 1.28 | 606 K |
| TRU | Transunion | 65.4447 | 12.45 B | 2.091 | 3.3 | 2.17 M |
| WBS | Webster Financial Corp | 36.903 | 12.25 B | 0.7449 | 2.06 | 1.77 M |
| PNR | Pentair Ltd | 61.3566 | 12.01 B | 0.7202 | 1.19 | 2.28 M |
| MGM | MGM Resorts International | 35.99 | 11.98 B | 0.36 | 1.01 | 5.09 M |
| FHN | First Horizon Corp | 10.2806 | 11.78 B | 0.1102 | 1.08 | 10.33 M |
| VMI | Valmont Industries | 232.6959 | 11.07 B | 13.6079 | 6.21 | 336.84 K |
| BAX | Baxter International Inc | 30.8686 | 10.27 B | 0.5206 | 1.72 | 6.04 M |
| VNO-PM | Vornado Realty Trust | 13.71 | 9.87 B | 0.10 | 0.73 | 18.76 K |
| VNO-PL | Vornado Realty Trust | 13.75 | 9.85 B | 0.09 | 0.66 | 25.71 K |
| CRL | Charles River Laboratories Intl | 187.40 | 8.91 B | 2.24 | 1.21 | 806.45 K |
| AG | First Majestic Silver | 5.6377 | 8.89 B | 0.0595 | 1.07 | 4.96 M |
| EGO | Eldorado Gold Corp | 10.1133 | 8.61 B | 0.0599 | 0.6 | 1.43 M |
| IT | Gartner Inc | 353.03 | 8.54 B | 3.21 | 0.92 | 512 K |
| SNAP | Snap Inc | 9.65 | 7.72 B | 0.05 | 0.52 | 21.18 M |
| BIO | Bio-Rad Laboratories | 315.99 | 7.56 B | 1.99 | 0.63 | 285.9 K |
| CLF | Cleveland-Cliffs Inc | 14.54 | 7 B | 0.15 | 1.04 | 11.96 M |
| BEPC | Brookfield Renewable Corp | 20.3791 | 6.82 B | 0.1868 | 0.93 | 1.78 M |
| CMS-PB | Consumers Energy Company | 74.9554 | 6.77 B | 0.4079 | 0.55 | 57 |
| NE | Noble Corp Plc | 40.8161 | 6.65 B | 0.2044 | 0.5 | 1.14 M |
| OR | Osisko Gold Royalties Ltd | 11.9733 | 6.54 B | 0.0782 | 0.66 | 827.8 K |
| SM | Sm Energy Company | 40.5487 | 6.51 B | 1.2395 | 3.15 | 2.56 M |
| LW | Lamb Weston Holdings Inc | 82.7545 | 6.19 B | 0.908 | 1.11 | 2.84 M |
| MTDR | Matador Resources Company | 62.7789 | 6.15 B | 1.3631 | 2.22 | 2.03 M |
| OGC | OceanaGold Corporation | 5.5538 | 5.92 B | 0.0881 | 1.61 | 2.43 K |
| VAL | Valaris Ltd | 71.18 | 5.44 B | 0.57 | 0.81 | 740.4 K |
| CHH | Choice Hotels International | 112.5331 | 5.23 B | 1.1417 | 1.02 | 702 K |
| REZI | Resideo Technologies Inc | 14.75 | 4.83 B | 0.15 | 1.03 | 682.07 K |
| LBRT | Liberty Oilfield Services Inc | 20.0017 | 4.44 B | 1.2901 | 6.89 | 9.03 M |
| TAC | Transalta Corp | 7.5164 | 4.34 B | 0.0382 | 0.51 | 461 K |
| KTB | Kontoor Brands Inc | 43.2863 | 4.32 B | 0.6778 | 1.59 | 553.38 K |
| VSCO | Victorias Secret & CO | 18.00 | 4.31 B | 0.09 | 0.5 | 3.5 M |
| ACHR | Archer Aviation Inc | 5.12 | 4.25 B | 0.10 | 1.99 | 6.27 M |
| RXO | Rxo Inc | 18.86 | 4.19 B | 0.17 | 0.91 | 485.6 K |
| BMI | Badger Meter | 136.3109 | 3.95 B | 3.9667 | 3 | 417 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.07 | 3.94 B | 0.47 | 3.01 | 42.25 K |
| AXS-PE | AXIS Capital Holdings Limited | 16.3605 | 3.92 B | 0.1019 | 0.63 | 45.83 K |
| FOUR | Shift4 Payments Inc | 52.31 | 3.91 B | 0.59 | 1.14 | 821.2 K |
| ZGN | Ermenegildo Zegna N.V. | 11.94 | 3.72 B | 0.09 | 0.76 | 287.31 K |
| KAI | Kadant Inc | 225.2749 | 3.6 B | 3.1794 | 1.43 | 105.6 K |
| REXR-PB | Rexford Industrial Realty Inc | 21.16 | 3.58 B | 0.14 | 0.67 | 1.45 K |
| BKU | BankUnited Inc | 20.6188 | 3.46 B | 0.257 | 1.26 | 1.44 M |
| CRGY | Crescent Energy Company Cl A | 10.9069 | 3.45 B | 0.0805 | 0.74 | 395.9 K |
| BFAM | Bright Horizons Family Solutions Inc | 79.01 | 3.38 B | 1.20 | 1.54 | 536.2 K |
| CGAU | Centerra Gold Inc | 4.6845 | 3.29 B | 0.0745 | 1.62 | 192.5 K |
| HAYW | Hayward Holdings Inc | 12.74 | 3.25 B | 0.19 | 1.51 | 2.99 M |
| TDW | Tidewater Inc | 71.44 | 3.22 B | 0.45 | 0.63 | 665.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.69 | 2.41 B | 0.20 | 0.78 | 900 |
| HAI | Haivision Systems Inc | 3.70 | 0.28 | 8.19 | 440 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8185 | 0.1836 | 5.05 | 5.19 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.79 | 0.34 | 4.56 | 1.9 K | |
| BTE | Baytex Energy Corp | 5.9387 | 0.2541 | 4.47 | 9.18 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.01 | 0.24 | 4.16 | 19.1 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.3899 | 4.04 | 739 | |
| XTC | Exco Tech | 6.4055 | 0.242 | 3.93 | 15.01 K | |
| EFR | Energy Fuels Inc | 10.70 | 0.40 | 3.88 | 387.6 K | |
| U-U | Sprott Physical Uranium Trust | 17.33 | 0.61 | 3.65 | 38.41 K | |
| CURA | Curaleaf Holdings Inc | 5.10 | 0.16 | 3.24 | 245.6 K | |
| VLE | Valeura Energy Inc | 3.35 | 0.10 | 3.08 | 555.2 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | 0.1825 | 2.99 | 50 | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6761 | 0.2462 | 2.92 | 4.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6585 | 0.0995 | 2.8 | 13.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.0441 | 2.2568 | 2.79 | 500 | |
| MIC-PA | Sagen MI Canada Inc. | 14.7368 | 0.3921 | 2.73 | 100 | |
| QSR | Restaurant Brands International Inc | 83.0494 | 2.1384 | 2.64 | 1.27 M | |
| SFC | Sagicor Financial Company Ltd | 4.9993 | 0.1241 | 2.55 | 19 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.733 | 0.3817 | 2.49 | 29.73 K | |
| BCT | Briacell Therapeutics Corp | 1132.50 | 27.00 | 2.44 | 2 | |
| MTL | Mullen Group Ltd | 11.8702 | 0.2686 | 2.32 | 321.9 K | |
| VLN | Velan Inc Sv | 5.5328 | 0.1251 | 2.31 | 4.6 K | |
| IMG | Iamgold Corp | 3.28 | 0.07 | 2.18 | 706.09 K | |
| CGX | Cineplex Inc | 8.44 | 0.18 | 2.18 | 194.86 K | |
| SJ | Stella Jones Inc | 70.3891 | 1.4942 | 2.17 | 159 K | |
| LAS-A | Lassonde Industries Inc | 123.7756 | 2.6185 | 2.16 | 1.8 K | |
| AIM-PC | Aimia Inc Pref C | 14.992 | 0.3055 | 2.08 | 2.3 K | |
| MAL | Magellan Aero | 7.2287 | 0.1459 | 2.06 | 9.83 K | |
| BN-PFK | Brookfield Corporation | 12.7004 | 0.254 | 2.04 | 2.4 K | |
| EDV | Endeavour Mining Corp | 26.5251 | 0.526 | 2.02 | 202.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9353 | 0.2896 | 1.98 | 3.5 K | |
| NA | National Bank of Canada | 80.3535 | 1.5426 | 1.96 | 1.32 M | |
| NXE | Nexgen Energy Ltd | 7.83 | 0.15 | 1.95 | 2.08 M | |
| CRM | CRM | 16.8278 | 0.3192 | 1.93 | 32.81 K | |
| VZ | VZ | 13.8326 | 0.2562 | 1.89 | 37.79 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4761 | 0.1935 | 1.88 | 500 | |
| CSE-PA | Capstone Infrastructure Corp | 10.3423 | 0.1816 | 1.79 | 910 | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.1997 | 1.77 | 3.19 K | |
| SHLE | Source Energy Services Ltd | 7.12 | 0.12 | 1.71 | 5 K | |
| CIA | Champion Iron Ltd | 4.9699 | 0.0816 | 1.67 | 143 K | |
| URC | Uranium Royalty Corp | 3.69 | 0.06 | 1.65 | 139 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.4561 | 0.1373 | 1.65 | 4.8 K | |
| MARI | Marimaca Copper Corp | 3.70 | 0.06 | 1.65 | 12.2 K | |
| EVT | Economic Investment | 8.7612 | 0.1413 | 1.64 | 3 K | |
| VET | Vermilion Energy Inc | 19.2426 | 0.3094 | 1.63 | 948.6 K | |
| XTD-PA | TDb Split Corp Pref A | 8.2312 | 0.1287 | 1.59 | 11.1 K | |
| OGC | Oceanagold Corp | 7.5887 | 0.1172 | 1.57 | 211.37 K | |
| ARX | Arc Resources Ltd | 20.9755 | 0.3158 | 1.53 | 2.23 M | |
| VNP | 5N Plus Inc | 3.35 | 0.05 | 1.52 | 34.9 K | |
| DPM | Dundee Precious Metals Inc | 8.431 | 0.1254 | 1.51 | 363.48 K | |
| TOU | Tourmaline Oil Corp | 64.2119 | 0.9376 | 1.48 | 6.47 M | |
| IPO | Inplay Oil Corp | 13.0671 | 0.1908 | 1.48 | 34.92 K | |
| AIM | Aimia Inc | 3.49 | 0.05 | 1.45 | 141.9 K | |
| KEI | Kolibri Global Energy Inc | 6.32 | 0.09 | 1.44 | 6.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.01 | 0.29 | 1.4 | 49 K | |
| KNT | K92 Mining Inc | 5.88 | 0.08 | 1.38 | 461.9 K | |
| CCO | Cameco Corp | 52.3038 | 0.7059 | 1.37 | 1.37 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.917 | 0.1473 | 1.37 | 8.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.295 | 0.1919 | 1.36 | 1.98 K | |
| CEU | Ces Energy Solutions Corp | 3.5544 | 0.0477 | 1.36 | 262.6 K | |
| PXT | Parex Resources Inc | 20.4047 | 0.2724 | 1.35 | 472.3 K | |
| IPCO | International Petroleum Corp | 14.29 | 0.19 | 1.35 | 70.5 K | |
| PHX | Phx Energy Services Corp | 5.921 | 0.0772 | 1.32 | 107.99 K | |
| BTO | B2Gold Corp | 4.2214 | 0.0544 | 1.31 | 3.39 M | |
| EQX | Equinox Gold Corp | 6.3042 | 0.0799 | 1.28 | 319.98 K | |
| QBTC | The Bitcoin Fund CAD | 38.26 | 0.47 | 1.24 | 4.7 K | |
| MXG | Maxim Power Corp | 3.8166 | 0.0453 | 1.2 | 4.3 K | |
| SGY | Surge Energy Inc | 7.654 | 0.0906 | 1.2 | 605.4 K | |
| GEI | Gibson Energy Inc | 17.8159 | 0.21 | 1.19 | 1.02 M | |
| QBTC-U | The Bitcoin Fund Class A | 28.03 | 0.33 | 1.19 | 2.32 K | |
| SDE | Spartan Delta Corp | 4.26 | 0.05 | 1.19 | 155.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.10 | 0.29 | 1.17 | 22.07 K | |
| SSRM | Ssr Mining Inc | 19.1825 | 0.2177 | 1.15 | 168.4 K | |
| LCFS | Tidewater Renewables Ltd | 7.95 | 0.09 | 1.15 | 300 | |
| OBE | Obsidian Energy Ltd | 11.85 | 0.13 | 1.11 | 249.22 K | |
| CKI | Clarke Inc | 13.90 | 0.15 | 1.09 | 1.1 K | |
| XAU | Goldmoney Inc | 8.54 | 0.09 | 1.07 | 2.4 K | |
| PRM-PA | Big Pharma Split Corp | 8.3193 | 0.0873 | 1.06 | 200 | |
| CJ | Cardinal Energy Ltd | 6.0906 | 0.062 | 1.03 | 822.8 K | |
| ENGH | Enghouse Systems Ltd | 28.1159 | 0.2828 | 1.02 | 41.86 K | |
| BCE-PS | Bce Inc Pref S | 14.1985 | 0.1379 | 0.98 | 10.3 K | |
| CSU | Constellation Software Inc | 2847.1282 | 27.5088 | 0.98 | 28.35 K | |
| ARE | Aecon Group Inc | 6.4557 | 0.0621 | 0.97 | 10 | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 15.7352 | 0.1499 | 0.96 | 5.02 K | |
| K | Kinross Gold Corp | 7.1445 | 0.0679 | 0.96 | 2.44 M | |
| TOY | Spin Master Corp | 35.3284 | 0.3352 | 0.96 | 73.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.65 | 0.09 | 0.94 | 354.59 K | |
| BEPC | Brookfield Renewable Corp | 27.962 | 0.2578 | 0.93 | 445.8 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 21.6893 | 0.1981 | 0.92 | 23.39 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.658 | 0.1245 | 0.92 | 20.02 K | |
| KXS | Kinaxis Inc | 139.76 | 1.23 | 0.89 | 33.8 K | |
| IFC-PG | Intact Financial Corp | 16.6015 | 0.1451 | 0.88 | 2.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.519 | 0.118 | 0.88 | 1.4 K | |
| TCW | Trican Well | 4.1661 | 0.0362 | 0.88 | 1.52 M | |
| MTY | Mty Food Group Inc | 48.0716 | 0.4068 | 0.85 | 32.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.71 | 0.09 | 0.85 | 36.2 K | |
| SBUX | SBUX | 27.1357 | 0.2272 | 0.84 | 5.05 K | |
| OR | Osisko Gold Royalties Ltd | 16.3877 | 0.1365 | 0.84 | 182.76 K | |
| BCE-PF | BCE Inc Pref AF | 12.5689 | 0.1026 | 0.82 | 12.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 595.00 | 749.79 B | 14.3245 | 2.47 | 400 |
| DOGEF | Ørsted A/S | 46.468 | 427.5 B | 0.97 | 2.13 | 2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.31 | 241.89 B | 0.06 | 0.73 | 1.9 K |
| SAPGF | SAP SE | 133.88 | 185.5 B | 6.07 | 4.75 | 17.4 K |
| ALIZF | Allianz SE | 234.375 | 164.39 B | 3.335 | 1.44 | 330 |
| IBDSF | Iberdrola S.A | 11.08 | 157.51 B | 0.07 | 0.64 | 2.9 K |
| IBDRY | Iberdrola S.A | 43.97 | 156.82 B | 0.32 | 0.73 | 145 K |
| CFRUY | Compagnie Financière Richemont SA | 11.71 | 135.4 B | 0.16 | 1.39 | 572.7 K |
| UNLYF | Unilever PLC | 48.96 | 124.9 B | 0.86 | 1.79 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 4.19 | 99.26 B | 0.03 | 0.72 | 3.2 K |
| AXAHF | AXA SA | 29.67 | 98.25 B | 0.36 | 1.23 | 11.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 172.16 | 94.74 B | 2.16 | 1.27 | 600 |
| STOHF | Equinor ASA | 34.682 | 89.91 B | 0.492 | 1.44 | 80 |
| XIACY | Xiaomi Corporation | 8.61 | 80.99 B | 0.38 | 4.62 | 23.68 K |
| ENGQF | ENGIE SA | 15.96 | 78.89 B | 0.21 | 1.33 | 4.2 K |
| NGGTF | National Grid plc | 12.00 | 78.42 B | 0.15 | 1.27 | 600 |
| ENGIY | ENGIE SA | 15.71 | 78.26 B | 0.21 | 1.35 | 83.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.99 | 74.65 B | 0.39 | 1.36 | 73.7 K |
| EIPAF | Eni S.p.A | 16.27 | 72.55 B | 1.36 | 9.12 | 4.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.00 | 68.31 B | 5.725 | 3.78 | 12 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.64 | 66.31 B | 1.03 | 3.36 | 165.5 K |
| KDDIY | KDDI Corporation | 14.99 | 64.08 B | 0.11 | 0.74 | 217 K |
| KDDIF | KDDI Corporation | 30.035 | 63.58 B | 0.275 | 0.92 | 1.7 K |
| SOBKY | SoftBank Corp | 11.193 | 62.04 B | 0.093 | 0.84 | 177.5 K |
| ASMIY | ASM International NV | 386.565 | 60.29 B | 3.705 | 0.97 | 3.2 K |
| NTIOF | National Bank of Canada | 64.48 | 59.99 B | 0.85 | 1.34 | 203.7 K |
| SCBFY | Standard Chartered PLC | 18.08 | 59.55 B | 0.16 | 0.89 | 35.2 K |
| LDNXF | London Stock Exchange Group plc | 98.76 | 54.38 B | 1.26 | 1.29 | 1 K |
| NTDOF | Nintendo Co. Ltd | 41.69 | 51.18 B | 1.096 | 2.7 | 5.2 K |
| NTDOY | Nintendo Co. Ltd | 10.092 | 50.77 B | 0.052 | 0.52 | 761.28 K |
| KBCSF | KBC Group NV | 58.55 | 50.69 B | 1.90 | 3.35 | 41 |
| DBOEY | Deutsche Börse AG | 16.53 | 50.49 B | 0.09 | 0.55 | 123.7 K |
| PRYMF | Prysmian S.p.A | 37.28 | 49.92 B | 1.28 | 3.56 | 172.1 K |
| WRDLY | Worldline SA | 12.77 | 48.34 B | 0.29 | 2.32 | 53 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.33 | 46.05 B | 0.08 | 2.46 | 400 |
| RWEOY | RWE Aktiengesellschaft | 36.24 | 45.59 B | 0.73 | 2.06 | 49.8 K |
| HINKF | Heineken N.V | 88.28 | 45.26 B | 1.43 | 1.65 | 300 |
| HEINY | Heineken N.V | 44.15 | 45.16 B | 0.33 | 0.75 | 153.2 K |
| ANYYY | Aena S.M.E. S.A | 14.98 | 44.93 B | 0.21 | 1.42 | 47.7 K |
| SSREY | Swiss Re AG | 27.39 | 44.74 B | 0.15 | 0.55 | 19.9 K |
| FSUGY | Fortescue Metals Group Limited | 27.60 | 42.83 B | 0.27 | 0.99 | 19.7 K |
| CNSWF | Constellation Software Inc | 2078.1599 | 41.36 B | 16.0698 | 0.78 | 800 |
| AVIFY | Advanced Info Service Public Company Limited | 6.10 | 39.91 B | 0.05 | 0.83 | 1.1 K |
| TLGPY | Telstra Corporation Limited | 12.21 | 39.81 B | 0.13 | 1.08 | 32.9 K |
| UNVGY | Universal Music Group N.V | 12.98 | 39.1 B | 0.11 | 0.85 | 28.38 K |
| PPRUY | Kering SA | 43.07 | 38.83 B | 0.25 | 0.58 | 181.9 K |
| RBGPF | Reckitt Benckiser Group plc | 71.85 | 38.5 B | 0.47 | 0.66 | 4 K |
| SHLAF | Schindler Holding AG | 209.00 | 38.2 B | 2.92 | 1.42 | 100 |
| LNVGY | Lenovo Group Limited | 20.90 | 37.89 B | 1.35 | 6.91 | 14.3 K |
| GVDNY | Givaudan SA | 64.46 | 36.75 B | 0.33 | 0.51 | 16.5 K |
| SSEZF | SSE plc | 19.206 | 36.71 B | 0.176 | 0.92 | 90 |
| FJTSY | Fujitsu Limited | 22.98 | 35.58 B | 0.21 | 0.92 | 366.6 K |
| SHLRF | Schindler Holding AG | 195.75 | 35.12 B | 1.25 | 0.64 | 100 |
| SGBLY | Standard Bank Group Limited | 10.16 | 33.15 B | 0.07 | 0.69 | 5.1 K |
| SXYAY | Sika AG | 24.17 | 32.87 B | 0.25 | 1.05 | 71.8 K |
| HVRRY | Hannover Rück SE | 111.03 | 32.03 B | 0.87 | 0.79 | 1.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.02 | 30.84 B | 0.10 | 0.77 | 64.7 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.106 | 30.21 B | 0.096 | 1.07 | 86.16 K |
| KNYJY | KONE Oyj | 20.50 | 29.19 B | 0.40 | 1.99 | 60.1 K |
| IMBBF | Imperial Brands PLC | 20.93 | 27.94 B | 0.51 | 2.5 | 500 |
| SVNDY | Seven & i Holdings Co. Ltd | 17.70 | 27.86 B | 0.15 | 0.85 | 254.1 K |
| SAXPY | Sampo Oyj | 21.80 | 27.37 B | 0.30 | 1.4 | 27.6 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.76 | 25.96 B | 0.34 | 1.85 | 400 |
| MTSFY | Mitsui Fudosan Co. Ltd | 65.50 | 25.22 B | 0.54 | 0.83 | 4.7 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 84.93 | 23.93 B | 0.58 | 0.69 | 500 |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 7.926 | 23.88 B | 0.4452 | 5.95 | 419 |
| EJPRY | East Japan Railway Company | 8.62 | 23.59 B | 0.08 | 0.94 | 143.9 K |
| CAJPY | Canon Inc. | 25.13 | 23.3 B | 0.59 | 2.4 | 90 K |
| HXGBY | Hexagon AB (publ) | 8.63 | 23.03 B | 0.09 | 1.05 | 186.7 K |
| AONNY | Aeon Co. Ltd | 20.46 | 22.85 B | 0.24 | 1.19 | 19.4 K |
| CCHGY | Coca-Cola HBC AG | 26.02 | 22.23 B | 0.31 | 1.21 | 500 |
| JXHLY | ENEOS Holdings Inc | 7.50 | 22.14 B | 0.11 | 1.49 | 6.3 K |
| FCNCB | First Citizens BancShares Inc | 1195.26 | 22.07 B | 47.25 | 4.12 | 100 |
| BDORY | Banco do Brasil S.A | 9.87 | 21.81 B | 0.06 | 0.61 | 173.3 K |
| GBERY | Geberit AG | 47.82 | 21.71 B | 0.47 | 0.99 | 14.4 K |
| NESRF | Northern Star Resources Limited | 7.58 | 21.28 B | 0.23 | 3.13 | 1.4 K |
| MTUAY | MTU Aero Engines AG | 88.26 | 21.09 B | 1.02 | 1.17 | 14.1 K |
| EDPFY | EDP - Energias de Portugal S.A | 39.67 | 20.84 B | 0.23 | 0.58 | 52.8 K |
| HKHHY | Heineken Holding N.V | 37.53 | 20.28 B | 0.51 | 1.38 | 14.1 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.05 | 19.88 B | 0.08 | 2.02 | 500 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.17 | 19.86 B | 0.37 | 3.43 | 2.1 K |
| BKRIY | Bank of Ireland Group plc | 9.96 | 19.84 B | 0.06 | 0.61 | 34.7 K |
| CJPRY | Central Japan Railway Company | 11.13 | 19.72 B | 0.12 | 1.09 | 197.3 K |
| HLMAF | Halma plc | 22.61 | 19.64 B | 0.18 | 0.8 | 10.9 K |
| TLSNY | Telia Company AB (publ) | 4.57 | 19.59 B | 0.35 | 8.29 | 67.6 K |
| PDRDF | Pernod Ricard SA | 177.12 | 18.39 B | 10.62 | 6.38 | 83.9 K |
| PRNDY | Pernod Ricard SA | 34.97 | 18.38 B | 1.73 | 5.2 | 1.41 M |
| SRTOY | SRTOY | 19.76 | 18.13 B | 1.28 | 6.93 | 369 |
| KGSPY | Kingspan Group plc | 68.99 | 17.86 B | 0.39 | 0.57 | 2.6 K |
| VDMCY | Vodacom Group Limited | 5.50 | 17.62 B | 0.10 | 1.85 | 49.5 K |
| SOAGY | Sartorius Aktiengesellschaft | 54.65 | 17.21 B | 1.70 | 3.21 | 2.29 K |
| KAOOY | Kao Corporation | 7.29 | 17.19 B | 0.11 | 1.53 | 200.6 K |
| CGEMY | Capgemini SE | 34.68 | 17.08 B | 0.29 | 0.84 | 370.3 K |
| HALFF | HAL Trust | 116.00 | 17.02 B | 1.30 | 1.13 | 225 |
| CAPMF | Capgemini SE | 175.63 | 16.89 B | 3.65 | 2.12 | 1.3 K |
| BDNNY | Boliden AB (publ) | 53.07 | 16.85 B | 0.71 | 1.36 | 13.8 K |
| CABGY | Carlsberg A/S | 24.78 | 16.84 B | 0.25 | 1.02 | 102 K |
| CABJF | Carlsberg A/S | 126.00 | 16.82 B | 1.25 | 1 | 1.1 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.65 | 16.76 B | 0.20 | 0.73 | 14.27 K |
| MONRY | Moncler S.p.A | 58.13 | 16.73 B | 0.8742 | 1.53 | 693 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.34 | 0.34 | 11.33 | 18.55 K | |
| XRTX | XORTX Therapeutics Inc | 18.45 | 1.575 | 9.33 | 62 | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 1.50 | 8.11 | 331.47 K | |
| NU | NeutriSci International Inc | 8.23 | 0.52 | 6.74 | 60.17 M | |
| TOI | Topicus.com Inc | 84.6624 | 2.2657 | 2.75 | 30.2 K | |
| GIP | Green Impact Partners Inc | 4.95 | 0.12 | 2.48 | 15.6 K | |
| EU | enCore Energy Corp | 4.21 | 0.10 | 2.43 | 278.4 K | |
| LCX | Lycos Energy Inc. | 4.00 | 0.05 | 1.27 | 99.9 K | |
| ALV | Alvopetro Energy Ltd | 6.076 | 0.0626 | 1.04 | 7.8 K |