Gainer Valuations for 19 October 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 19 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.5957 13.17 B 0.0699 1.54 2.02 M 9.27 M
BTG B2Gold Corp 3.086 6.75 B 0.0454 1.49 11.97 M 36.93 M
NXE Nexgen Energy Ltd 5.70 5.3 B 0.09 1.6 6.94 M 39.54 M
SIM Grupo Simec S.A. DE C.V. ADR 31.00 3.99 B 0.25 0.81 1.56 K 48.36 K
UEC Uranium Energy 5.34 3.56 B 0.07 1.33 7.71 M 41.15 M
UUUU Energy Fuels Inc 7.82 1.9 B 0.33 4.41 2.6 M 20.31 M
STRW Strawberry Fields REIT Inc 6.1469 739.27 M 0.4221 7.37 5.38 K 33.1 K
OBE Obsidian Energy Ltd 8.64 614.54 M 0.10 1.17 619.8 K 5.36 M
MPTI M-Tron Industries Inc 27.49 277.83 M 0.46 1.7 18.3 K 503.07 K
ELLO Ellomay Capital Ltd 12.29 272.9 M 0.49 4.15 3.91 K 48.05 K
BKTI Bk Technologies Inc 14.19 252.44 M 0.40 2.9 3.06 K 43.39 K
CMT Core Molding Technologies Inc 27.08 187.25 M 0.34 1.27 57.5 K 1.56 M
EPM Evolution Petroleum Corp 5.1504 141.41 M 0.0397 0.78 335.6 K 1.73 M
OZ Belpointe Prep Llc Class A Units 72.59 139.61 M 2.89 4.15 2.6 K 188.73 K
GLU Gabelli Global Utility 10.8562 110.7 M 0.2409 2.27 8.9 K 96.62 K
BHM Bluerock Homes Trust Inc 11.9117 82.84 M 0.4065 3.53 12.8 K 152.47 K
MHH Mastech Holdings Inc 8.88 74.84 M 0.08 0.91 4.46 K 39.61 K
ANVS Annovis Bio Inc 9.20 51.64 M 1.47 19.02 82.48 K 758.83 K
AGIG AGIG 25.00 39.25 M 1.40 5.93 94.3 K 2.36 M
INDO Indonesia Energy Corp Ltd 4.12 38.93 M 0.04 0.98 245.1 K 1.01 M
COHN Cohen & CO Inc 4.6353 32.26 M 0.1055 2.33 1.36 K 6.32 K
MI Nft Limited Class A Ordinary Share 8.00 27.41 M 0.10 1.27 2.58 K 20.67 K
CVM Cel-Sci Corp 33.90 24.27 M 0.30 0.89 4.97 K 168.38 K
CVR Chicago Rivet & Machine Company 16.7373 10.63 M 0.3848 2.35 2.4 K 40.17 K
MWG Multi Ways Holdings Limited 4.26 7.48 M 0.09 2.16 2.76 K 11.76 K
PLAG Planet Green Holdings Corp 5.60 5.25 M 0.10 1.82 2.66 K 14.9 K
SCPX Scorpius Holdings Inc 87.60 36.69 K 3.62 4.31 122 10.69 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.41 0.51 3.21 1.25 K 20.56 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 13.75 0.12 0.88 1.09 K 15.02 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.2307 0.096 0.53 3.5 K 63.81 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 28719.8066 1.47 T 391.4648 1.38 14.45 B 414.95 T
SOL-USD Solana 24.9379 1.5058 6.43 663.25 M 16.54 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 89.37 619.76 B 2.10 2.41 72.06 K 6.44 M
RU Rubber 378.40 34.40 10 1 378.4
KC Coffee 163.95 5.90 3.73 36.62 K 6 M
CL Crude Oil 89.37 2.10 2.41 72.06 K 6.44 M
HO Heating Oil 3.173 0.0337 1.07 39.96 K 126.8 K
BZ Brent Crude 92.38 0.88 0.96 309 K 28.55 M
GC Gold 1982.50 14.10 0.72 557 1.1 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASML ASML Holding N.V. ADR 575.2964 576.7 B 4.3853 0.77 1.48 M 848.87 M
NFLX Netflix Inc 40.177 276.44 B 5.558 16.05 280.74 M 11.28 B
VZ Verizon Communications Inc 26.8099 191.36 B 0.4499 1.71 28.81 M 772.3 M
SBUX Starbucks Corporation 88.5788 125.06 B 0.6285 0.71 5.61 M 497.02 M
MNST Monster Beverage Cp 50.40 95.5 B 0.56 1.12 8.16 M 411.21 M
MSTR Strategy 34.235 60.38 B 1.321 4.01 5.36 M 183.36 M
FITB Fifth Third Bancorp 22.7346 49.63 B 0.2554 1.14 9.93 M 225.76 M
RPRX Royalty Pharma Plc Cl A 26.2584 39.04 B 0.6071 2.37 2.07 M 54.26 M
DXCM Dexcom 86.04 33.39 B 1.92 2.28 6.63 M 570.79 M
ROKU Roku Inc 62.48 24.17 B 0.38 0.61 6.14 M 383.79 M
SYM Symbotic Inc 42.72 22.71 B 0.58 1.38 726.6 K 31.04 M
PR Permian Resources Corp 13.8926 18.79 B 0.1977 1.44 9.88 M 137.32 M
EWBC East West Bancorp 49.5005 18.37 B 1.4015 2.91 2.15 M 106.57 M
PAA Plains All American Pipeline LP 12.9641 17.79 B 0.0658 0.51 3.2 M 41.47 M
WMG Warner Music Group Corp Cl A 30.8254 17.03 B 0.3398 1.11 1.04 M 31.96 M
HSAI Hesai Group 9.54 16.44 B 0.30 3.25 83.4 K 795.64 K
APA Apa Corp 39.1578 15.59 B 0.2803 0.72 4.06 M 159.09 M
FIVE Five Below Inc 176.98 13.87 B 1.10 0.63 671.67 K 118.87 M
QXO Qxo Inc 21.7938 13.13 B 0.5999 2.83 2 K 43.59 K
TXRH Texas Roadhouse Inc 96.48 12.9 B 0.99 1.04 889.7 K 85.84 M
KYMR Kymera Therapeutics Inc 11.89 11.63 B 0.24 2.06 737.4 K 8.77 M
RGEN Repligen Cp 146.28 11.31 B 3.77 2.65 1.07 M 155.97 M
WTFC Wintrust Financial Corp 74.1319 10.53 B 0.8053 1.1 740.46 K 54.89 M
PCVX Vaxcyte Inc 46.50 10.34 B 0.47 1.02 483.18 K 22.47 M
MTCH Match Group Inc 35.1613 9.38 B 0.6799 1.97 3.47 M 121.98 M
AAL American Airlines Group 11.45 9.03 B 0.09 0.79 63.9 M 731.66 M
HQY Healthequity 76.13 9 B 0.94 1.25 744.43 K 56.67 M
WYNN Wynn Resorts Ltd 85.9834 8.48 B 1.462 1.73 2.18 M 187.39 M
APPF Appfolio Inc 183.97 8.4 B 2.86 1.58 79.85 K 14.69 M
XP XP Inc Cl A 19.0556 7.7 B 0.1278 0.68 4.76 M 90.76 M
CHRD Chord Energy Corp 148.4778 7.24 B 0.8658 0.59 433.2 K 64.32 M
FSV Firstsrvce Sub VT Sh 138.0701 6.78 B 0.7971 0.58 66.1 K 9.13 M
IONS Ionis Pharmaceuticals 46.56 6.67 B 0.58 1.26 1.28 M 59.77 M
MIRM Mirum Pharmaceuticals Inc 28.90 6.3 B 0.94 3.36 330.03 K 9.54 M
BLTE Belite Bio Inc ADR 32.35 6.2 B 1.24 3.99 92.3 K 2.99 M
SIMO Silicon Motion Techn ADR 51.5585 6.19 B 0.501 0.98 545.41 K 28.12 M
AUGO Aura Minerals Inc. Common Shares 5.5933 6.07 B 0.0678 1.23 215 1.2 K
PTCT Ptc Therapeutics 23.57 5.76 B 3.07 14.98 5.18 M 122.07 M
AVAV Aerovironment Inc 117.48 5.75 B 1.24 1.07 264.55 K 31.08 M
SSRM Ssr Mining Inc 14.046 5.74 B 0.1591 1.15 1.24 M 17.4 M
AUB Atlantic Union Bancshares Corp 26.9046 5.64 B 0.6069 2.31 378.15 K 10.17 M
OLLI Ollies Bargain CS 72.52 5.59 B 0.43 0.6 778.67 K 56.47 M
VEON Veon Ltd ADR 16.05 5.44 B 1.05 7 167.5 K 2.69 M
JSM SLM Cp 6% Sr Nt 13.7801 5.16 B 0.1237 0.91 27.6 K 380.37 K
APLD Applied Blockchain Inc 5.01 5.02 B 0.155 3.19 5.72 M 28.64 M
RRR Red Rock Resorts Inc 37.5864 4.96 B 0.2169 0.58 417.5 K 15.69 M
TVTX Travere Therapeutics Inc 7.05 4.94 B 0.24 3.52 2.82 M 19.87 M
MAAS Highest Performances Holdings Inc. 342.0001 4.93 B 10.8001 3.26 109 37.28 K
MRCY Mercury Sys Inc 38.50 4.37 B 0.32 0.84 451.44 K 17.38 M
CVBF Cvb Financial Corp 14.4905 4.1 B 0.1709 1.19 2.35 M 34.03 M
EWTX Edgewise Therapeutics Inc 7.36 4.08 B 0.14 1.94 258.6 K 1.9 M
PTEN Patterson-Uti Energy 12.5841 4.06 B 0.1352 1.09 7.77 M 97.74 M
LBTYB Liberty Global Ord B 17.00 4.01 B 0.32 1.92 1.3 K 22.1 K
TNGX Tango Therapeutics Inc 7.51 3.91 B 0.25 3.44 948.8 K 7.13 M
AVPT Avepoint Inc Cl A 7.35 3.58 B 0.09 1.24 415.8 K 3.06 M
APPN Appian Corp Cl A 42.65 3.57 B 0.71 1.69 505.09 K 21.54 M
NATL NCR Atleos Corporation 22.10 3.5 B 0.79 3.71 2.35 M 52 M
DYN Dyne Therapeutics Inc 7.46 3.46 B 0.06 0.81 321.46 K 2.4 M
CELC Celcuity Inc 10.02 3.39 B 0.33 3.41 70.41 K 705.5 K
INDV Indivior Plc 19.30 3.32 B 0.10 0.52 8 K 154.4 K
ARLP Alliance Resource Pt 18.3581 3.24 B 0.1142 0.63 409.38 K 7.52 M
PPLI People Incorporated 37.3421 3.13 B 0.1969 0.53 717.02 K 26.77 M
SGRY Surgery Partners CS 25.71 2.98 B 0.61 2.43 930.93 K 23.93 M
PRVA Privia Health Group Inc 23.05 2.86 B 0.48 2.13 611.9 K 14.1 M
EEFT Euronet Worldwide 76.95 2.64 B 0.42 0.55 826.96 K 63.63 M
SYBT Stock Yards Bancorp 38.063 2.53 B 0.3231 0.86 90.42 K 3.44 M
RNW Renew Energy Global Plc Class A Shares 5.56 2.53 B 0.17 3.15 463.5 K 2.58 M
BANR Banner Corp 39.6231 2.44 B 0.6227 1.6 394.76 K 15.64 M
HCM Hutchmed China Ltd ADR 17.28 2.42 B 0.46 2.73 150.92 K 2.61 M
CLDX Celldex Therapeutics 24.39 2.35 B 0.39 1.62 391.8 K 9.56 M
ALGT Allegiant Travel Com 71.6461 2.23 B 0.9527 1.35 178.1 K 12.76 M
ZYME Zymeworks Inc 7.21 2.22 B 0.05 0.7 342.2 K 2.47 M
GCT Gigacloud Technology Inc 8.66 2.07 B 0.06 0.7 388.6 K 3.37 M
REPL Replimune Group Inc 14.59 1.96 B 0.28 1.96 603.19 K 8.8 M
NYAX Nayax Ltd 19.28 1.85 B 0.26 1.37 5.53 K 106.62 K
HIMX Himax Technologies ADR 5.295 1.82 B 0.0649 1.24 464.8 K 2.46 M
MLCO Melco Resorts & Entertainment ADR 8.03 1.79 B 0.20 2.55 3.22 M 25.89 M
INTR Inter Cl A 4.0242 1.75 B 0.0387 0.97 313.2 K 1.26 M
TCBK Trico Bancshares 29.5231 1.72 B 0.4617 1.59 72.13 K 2.13 M
RARE Ultragenyx Pharmaceu 33.45 1.69 B 1.72 5.42 4.05 M 135.56 M
HWCPZ Hancock Whitney Corp 6.25% 19.0789 1.69 B 0.3569 1.91 13.8 K 263.29 K
NEXT Nextdecade Corp 4.63 1.68 B 0.08 1.76 910.53 K 4.22 M
PGY Pagaya Technologies Ltd Cl A 14.88 1.6 B 0.12 0.81 531.87 K 7.91 M
SBET Sharplink Gaming Ltd 19.56 1.55 B 0.48 2.52 167 3.27 K
INOD Innodata Inc 7.28 1.49 B 0.15 2.1 277.23 K 2.02 M
WEN Wendys Company 16.6111 1.46 B 0.1294 0.79 2.59 M 43.1 M
GPCR Structure Therapeutics Inc 66.96 1.45 B 1.10 1.67 502 K 33.61 M
ALKT Alkami Technology Inc 18.76 1.42 B 0.68 3.76 368.8 K 6.92 M
RDWR Radware Ltd 16.19 1.39 B 0.14 0.87 170.82 K 2.77 M
TNDM Tandem Diabetes Care 19.51 1.33 B 0.36 1.88 1.33 M 25.89 M
CTBI Community TR Bancp 33.3636 1.28 B 0.9896 3.06 55.26 K 1.84 M
OSBC Old Second Bancorp 13.3664 1.28 B 0.2898 2.22 221.51 K 2.96 M
PFBC Preferred Bank LA 57.1455 1.27 B 0.9865 1.76 115.9 K 6.62 M
VOR Vor Biopharma Inc 44.00 1.19 B 0.40 0.92 4.04 K 177.98 K
ELE Elemental Royalty Corporation Common Stock 8.3051 1.19 B 0.1197 1.46 3.15 K 26.16 K
HFWA Heritage Financial 15.7109 1.18 B 1.085 7.42 321.05 K 5.04 M
SMPL The Simply Good Foods Company 33.29 1.15 B 0.37 1.12 755.03 K 25.14 M
UVSP Univest Corp of Penn 15.8343 1.13 B 0.1189 0.76 94.21 K 1.49 M
IRMD Iradimed Cp 37.747 1.13 B 0.3454 0.92 15.27 K 576.43 K
HLIT Harmonic Inc 10.93 1.11 B 0.33 3.11 3.7 M 40.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 90.1429 2.05 T 3.2114 3.69 22.75 M 2.05 B
KO Coca-Cola Company 50.4761 412.12 B 0.2786 0.56 16.2 M 817.82 M
SAP SAP Ag ADR 128.316 277.06 B 5.5509 4.52 2.08 M 266.72 M
TMO Thermo Fisher Scientific Inc 465.9693 261.1 B 2.391 0.52 2.01 M 938.7 M
BLK Blackrock Inc 588.553 198.93 B 5.5025 0.94 1.04 M 612.58 M
MCD McDonald's Corporation 243.6813 198.3 B 2.2163 0.92 5.65 M 1.38 B
CRM Salesforce.com Inc 205.3058 186.91 B 3.4395 1.7 5 M 1.03 B
UNP Union Pacific Corp 198.8191 183.29 B 4.1686 2.14 6.03 M 1.2 B
DHR Danaher Corp 204.4739 165.15 B 2.4659 1.22 3.79 M 775.71 M
T American Telephone and Telegraph Inc. 15.26 147.06 B 0.94 6.56 97.64 M 1.49 B
LMT Lockheed Martin Corp 419.9392 137.46 B 2.9075 0.7 2.01 M 845.09 M
SPOT Spotify Technology S.A. 149.97 129.04 B 1.05 0.71 1.68 M 251.66 M
NOW Servicenow Inc 559.98 112.94 B 9.30 1.69 1.07 M 600.8 M
HCA Hca Holdings Inc 239.451 110.57 B 1.511 0.64 1.12 M 269.29 M
NET Cloudflare Inc Cl A 62.79 94.92 B 0.36 0.58 2.29 M 143.87 M
AEM Agnico-Eagle Mines Ltd 47.3978 92.74 B 0.3248 0.69 2.79 M 132.2 M
CP Canadian Pacific Railway 69.9401 82.09 B 0.363 0.52 2.64 M 184.87 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7745 80.24 B 0.0495 1.33 15.28 M 57.69 M
ET Energy Transfer LP 11.5262 67.01 B 0.0822 0.72 11.67 M 134.57 M
NU Nu Holdings Ltd Class A 8.23 57.92 B 0.52 6.74 60.17 M 495.23 M
OKE Oneok Inc 60.1633 55.86 B 0.4955 0.83 4.45 M 267.44 M
DEO Diageo Plc ADR 142.9768 54.34 B 1.0437 0.74 540.5 K 77.28 M
A Agilent Technologies 107.4596 49.96 B 0.8832 0.83 2.03 M 218.02 M
WAT Waters Corp 252.33 45.91 B 3.82 1.54 586.11 K 147.89 M
KR Kroger Company 42.124 40.73 B 0.2556 0.61 4.33 M 182.3 M
UMC United Microelectronics Corp ADR 6.726 40.28 B 0.1336 2.03 13.31 M 89.5 M
SYY Sysco Corp 61.2893 37.85 B 0.448 0.74 2.91 M 178.64 M
QSR Restaurant Brands International 60.5548 35.91 B 1.5326 2.6 2.71 M 164.12 M
RBLX Roblox Corp Cl A 31.67 35.23 B 1.48 4.9 11.89 M 376.51 M
CCJ Cameco Corp 38.1168 31.22 B 0.4673 1.24 6.14 M 233.95 M
CPNG Coupang Inc Class A 17.69 30.61 B 0.38 2.2 7.31 M 129.39 M
PBA Pembina Pipeline Cor 27.0188 28.34 B 0.1755 0.65 935.6 K 25.28 M
LVS Las Vegas Sands 43.731 26.39 B 1.22 2.87 10.66 M 466.2 M
DRI Darden Restaurants 132.2862 26.09 B 1.432 1.09 1.34 M 177.12 M
KGC Kinross Gold Corp 5.2135 25.23 B 0.0583 1.13 18.76 M 97.8 M
RL Ralph Lauren Corp 112.7968 24.55 B 0.7131 0.64 751.1 K 84.72 M
THC Tenet Healthcare Corp 56.43 23.53 B 0.70 1.26 1.31 M 73.95 M
XYL Xylem Inc 89.7838 23.17 B 1.7731 2.01 2.14 M 191.97 M
EFX Equifax Inc 175.6953 22.58 B 3.7499 2.18 2.33 M 408.6 M
BCH Banco DE Chile ADR 16.143 19.95 B 0.1452 0.91 69.9 K 1.13 M
SNA Snap-On Inc 236.4876 19.07 B 2.2085 0.94 449.1 K 106.21 M
BSBR Banco Santander Brasil S.A. ADR 4.4079 17.82 B 0.0502 1.15 382.4 K 1.69 M
PFGC Performance Food Group Company 56.06 17.21 B 0.29 0.52 761.31 K 42.68 M
CF Cf Industries Holdings 80.7301 16.9 B 0.8857 1.11 2.44 M 196.64 M
KEY-PK KeyCorp 13.6433 16.51 B 0.0765 0.56 69.43 K 947.21 K
CRL Charles River Laboratories Intl 187.40 15.72 B 2.24 1.21 806.45 K 151.13 M
TRU Transunion 65.4447 15.66 B 2.091 3.3 2.17 M 141.82 M
KEY-PI KeyCorp 16.3509 15.11 B 0.1621 1 36.97 K 604.51 K
BEP Brookfield Renewable 18.397 15.04 B 0.1128 0.62 734.32 K 13.51 M
BAX Baxter International Inc 30.8686 13.7 B 0.5206 1.72 6.04 M 186.36 M
IT Gartner Inc 353.03 13.08 B 3.21 0.92 512 K 180.75 M
AGI Alamos Gold Inc 12.5494 12.56 B 0.0989 0.79 2.02 M 25.41 M
DVA Davita Healthcare Partners Inc 81.62 12.37 B 2.88 3.66 1.76 M 143.51 M
FMS Fresenius Medical Care Corp ADR 16.4534 12.34 B 0.208 1.28 606 K 9.97 M
SKM Sk Telecom Corp ADR 18.3774 12.01 B 0.1073 0.59 271.9 K 5 M
PNR Pentair Ltd 61.3566 11.5 B 0.7202 1.19 2.28 M 139.76 M
FHN First Horizon Corp 10.2806 11.25 B 0.1102 1.08 10.33 M 106.19 M
VNO-PM Vornado Realty Trust 13.71 10.18 B 0.10 0.73 18.76 K 257.2 K
BIO Bio-Rad Laboratories 315.99 10.16 B 1.99 0.63 285.9 K 90.34 M
VNO-PL Vornado Realty Trust 13.75 10.15 B 0.09 0.66 25.71 K 353.46 K
SNAP Snap Inc 9.65 10.01 B 0.05 0.52 21.18 M 204.36 M
EGO Eldorado Gold Corp 10.1133 8.76 B 0.0599 0.6 1.43 M 14.49 M
MGM MGM Resorts International 35.99 8.3 B 0.36 1.01 5.09 M 183.26 M
VMI Valmont Industries 232.6959 8.05 B 13.6079 6.21 336.84 K 78.38 M
LW Lamb Weston Holdings Inc 82.7545 7.8 B 0.908 1.11 2.84 M 235.32 M
AG First Majestic Silver 5.6377 7.59 B 0.0595 1.07 4.96 M 27.96 M
SM Sm Energy Company 40.5487 7.39 B 1.2395 3.15 2.56 M 104 M
CLF Cleveland-Cliffs Inc 14.54 7.33 B 0.15 1.04 11.96 M 173.94 M
NE Noble Corp Plc 40.8161 6.55 B 0.2044 0.5 1.14 M 46.66 M
CMS-PB Consumers Energy Company 74.9554 6.51 B 0.4079 0.55 57 4.27 K
OR Osisko Gold Royalties Ltd 11.9733 6.46 B 0.0782 0.66 827.8 K 9.91 M
DY Dycom Industries 82.26 6.4 B 0.90 1.11 378.1 K 31.1 M
MTDR Matador Resources Company 62.7789 6.23 B 1.3631 2.22 2.03 M 127.7 M
BEPC Brookfield Renewable Corp 20.3791 5.86 B 0.1868 0.93 1.78 M 36.23 M
VAL Valaris Ltd 71.18 5.75 B 0.57 0.81 740.4 K 52.7 M
OGC OceanaGold Corporation 5.5538 5.73 B 0.0881 1.61 2.43 K 13.51 K
CHH Choice Hotels International 112.5331 5.47 B 1.1417 1.02 702 K 79 M
MOD Modine Manufacturing Company 41.82 5.24 B 0.25 0.6 685.8 K 28.68 M
BMI Badger Meter 136.3109 4.75 B 3.9667 3 417 K 56.84 M
RXO Rxo Inc 18.86 4.68 B 0.17 0.91 485.6 K 9.16 M
CRGY Crescent Energy Company Cl A 10.9069 4.61 B 0.0805 0.74 395.9 K 4.32 M
QTWO Q2 Holdings Inc 32.61 4.6 B 0.40 1.24 488.75 K 15.94 M
KTB Kontoor Brands Inc 43.2863 4.48 B 0.6778 1.59 553.38 K 23.95 M
TAC Transalta Corp 7.5164 4.22 B 0.0382 0.51 461 K 3.47 M
CGAU Centerra Gold Inc 4.6845 4.19 B 0.0745 1.62 192.5 K 901.77 K
PBI-PB Pitney Bowes Inc. NT 43 16.07 4.03 B 0.47 3.01 42.25 K 678.99 K
AXS-PE AXIS Capital Holdings Limited 16.3605 4.02 B 0.1019 0.63 45.83 K 749.87 K
ZGN Ermenegildo Zegna N.V. 11.94 4 B 0.09 0.76 287.31 K 3.43 M
REXR-PB Rexford Industrial Realty Inc 21.16 3.67 B 0.14 0.67 1.45 K 30.64 K
TDW Tidewater Inc 71.44 3.66 B 0.45 0.63 665.1 K 47.51 M
KAI Kadant Inc 225.2749 3.64 B 3.1794 1.43 105.6 K 23.79 M
MMS Maximus Inc 74.7319 3.59 B 0.4523 0.61 690.2 K 51.58 M
FOUR Shift4 Payments Inc 52.31 3.54 B 0.59 1.14 821.2 K 42.96 M
HAYW Hayward Holdings Inc 12.74 3.54 B 0.19 1.51 2.99 M 38.03 M
BWLP Bw Lpg Ltd 8.1448 3.44 B 0.1727 2.17 7.8 K 63.53 K
VTMX Corp Inmobiliaria Vesta S.A.B DE C.V. ADR 30.87 3.43 B 0.67 2.22 230.2 K 7.11 M
NATL NCR Atleos Corporation 22.10 3.43 B 0.79 3.71 2.35 M 52 M
BKU BankUnited Inc 20.6188 3.2 B 0.257 1.26 1.44 M 29.72 M
ACHR Archer Aviation Inc 5.12 3.17 B 0.10 1.99 6.27 M 32.09 M
AMC AMC Entertainment Holdings Inc 9.36 3.14 B 0.20 2.18 18.15 M 169.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.69 2.42 B 0.20 0.78 900 23.12 K
HAI Haivision Systems Inc 3.70 0.28 8.19 440 K 1.63 M
TVE Tamarack Valley Energy Ltd 3.8185 0.1836 5.05 5.19 M 19.8 M
PSLV-U Sprott Physical Silver Trust 7.79 0.34 4.56 1.9 K 14.8 K
BTE Baytex Energy Corp 5.9387 0.2541 4.47 9.18 M 54.54 M
EPRX Eupraxia Pharmaceuticals Inc 6.01 0.24 4.16 19.1 K 114.79 K
GFP Greenfirst Forest Products Inc 10.039 0.3899 4.04 739 7.42 K
XTC Exco Tech 6.4055 0.242 3.93 15.01 K 96.17 K
EFR Energy Fuels Inc 10.70 0.40 3.88 387.6 K 4.15 M
U-U Sprott Physical Uranium Trust 17.33 0.61 3.65 38.41 K 665.58 K
CURA Curaleaf Holdings Inc 5.10 0.16 3.24 245.6 K 1.25 M
VLE Valeura Energy Inc 3.35 0.10 3.08 555.2 K 1.86 M
QRC Queens Road Capital Investment Ltd 6.2945 0.1825 2.99 50 314.72
HMM-A Hammond Manufacturing Company Limited 8.6761 0.2462 2.92 4.7 K 40.78 K
ESP Brompton Energy Split Corp. Class A Shares 3.6585 0.0995 2.8 13.7 K 50.12 K
QSP-UN Restaurant Brands International Limited Partnership 83.0441 2.2568 2.79 500 41.52 K
MIC-PA Sagen MI Canada Inc. 14.7368 0.3921 2.73 100 1.47 K
QSR Restaurant Brands International Inc 83.0494 2.1384 2.64 1.27 M 105.58 M
SFC Sagicor Financial Company Ltd 4.9993 0.1241 2.55 19 K 94.99 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 15.733 0.3817 2.49 29.73 K 467.81 K
BCT Briacell Therapeutics Corp 1132.50 27.00 2.44 2 2.27 K
MTL Mullen Group Ltd 11.8702 0.2686 2.32 321.9 K 3.82 M
VLN Velan Inc Sv 5.5328 0.1251 2.31 4.6 K 25.45 K
CORS Corus Entertainment Holdings Inc. 450.00 10.00 2.27 549 247.05 K
IMG Iamgold Corp 3.28 0.07 2.18 706.09 K 2.32 M
CGX Cineplex Inc 8.44 0.18 2.18 194.86 K 1.64 M
SJ Stella Jones Inc 70.3891 1.4942 2.17 159 K 11.19 M
LAS-A Lassonde Industries Inc 123.7756 2.6185 2.16 1.8 K 222.55 K
AIM-PC Aimia Inc Pref C 14.992 0.3055 2.08 2.3 K 34.48 K
MAL Magellan Aero 7.2287 0.1459 2.06 9.83 K 71.06 K
BN-PFK Brookfield Corporation 12.7004 0.254 2.04 2.4 K 30.48 K
EDV Endeavour Mining Corp 26.5251 0.526 2.02 202.3 K 5.37 M
NA National Bank of Canada 80.3535 1.5426 1.96 1.32 M 106.45 M
NXE Nexgen Energy Ltd 7.83 0.15 1.95 2.08 M 16.25 M
CRM CRM 16.8278 0.3192 1.93 32.81 K 552.17 K
VZ VZ 13.8326 0.2562 1.89 37.79 K 522.69 K
PWF-PA Power Financial Corp Pref A 10.4761 0.1935 1.88 500 5.24 K
CSE-PA Capstone Infrastructure Corp 10.3423 0.1816 1.79 910 9.41 K
ELE Elemental Royalty Corporation 11.4794 0.1997 1.77 3.19 K 36.62 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.05 0.07 1.76 396.1 K 1.6 M
SHLE Source Energy Services Ltd 7.12 0.12 1.71 5 K 35.6 K
CIA Champion Iron Ltd 4.9699 0.0816 1.67 143 K 710.7 K
BPO-PE Brookfield Office Properties Inc Pref E 8.4561 0.1373 1.65 4.8 K 40.56 K
MARI Marimaca Copper Corp 3.70 0.06 1.65 12.2 K 45.14 K
EVT Economic Investment 8.7612 0.1413 1.64 3 K 26.28 K
VET Vermilion Energy Inc 19.2426 0.3094 1.63 948.6 K 18.25 M
XTD-PA TDb Split Corp Pref A 8.2312 0.1287 1.59 11.1 K 91.37 K
OGC Oceanagold Corp 7.5887 0.1172 1.57 211.37 K 1.6 M
VNP 5N Plus Inc 3.35 0.05 1.52 34.9 K 116.91 K
DPM Dundee Precious Metals Inc 8.431 0.1254 1.51 363.48 K 3.06 M
TOU Tourmaline Oil Corp 64.2119 0.9376 1.48 6.47 M 415.34 M
IPO Inplay Oil Corp 13.0671 0.1908 1.48 34.92 K 456.26 K
AIM Aimia Inc 3.49 0.05 1.45 141.9 K 495.23 K
KEI Kolibri Global Energy Inc 6.32 0.09 1.44 6.3 K 39.82 K
PHYS Sprott Physical Gold Trust CAD 21.01 0.29 1.4 49 K 1.03 M
KNT K92 Mining Inc 5.88 0.08 1.38 461.9 K 2.72 M
CCO Cameco Corp 52.3038 0.7059 1.37 1.37 M 71.84 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.917 0.1473 1.37 8.6 K 93.89 K
PPL-PC Pembina Pipeline Corp Pref C 14.295 0.1919 1.36 1.98 K 28.35 K
CEU Ces Energy Solutions Corp 3.5544 0.0477 1.36 262.6 K 933.39 K
PXT Parex Resources Inc 20.4047 0.2724 1.35 472.3 K 9.64 M
IPCO International Petroleum Corp 14.29 0.19 1.35 70.5 K 1.01 M
PHX Phx Energy Services Corp 5.921 0.0772 1.32 107.99 K 639.39 K
BTO B2Gold Corp 4.2214 0.0544 1.31 3.39 M 14.29 M
EQX Equinox Gold Corp 6.3042 0.0799 1.28 319.98 K 2.02 M
QBTC The Bitcoin Fund CAD 38.26 0.47 1.24 4.7 K 179.82 K
MXG Maxim Power Corp 3.8166 0.0453 1.2 4.3 K 16.41 K
SGY Surge Energy Inc 7.654 0.0906 1.2 605.4 K 4.63 M
GEI Gibson Energy Inc 17.8159 0.21 1.19 1.02 M 18.23 M
QBTC-U The Bitcoin Fund Class A 28.03 0.33 1.19 2.32 K 65.11 K
SDE Spartan Delta Corp 4.26 0.05 1.19 155.9 K 664.13 K
CEF Sprott Physical Gold Silver Trust 25.10 0.29 1.17 22.07 K 554.01 K
SSRM Ssr Mining Inc 19.1825 0.2177 1.15 168.4 K 3.23 M
LCFS Tidewater Renewables Ltd 7.95 0.09 1.15 300 2.38 K
OBE Obsidian Energy Ltd 11.85 0.13 1.11 249.22 K 2.95 M
CKI Clarke Inc 13.90 0.15 1.09 1.1 K 15.29 K
XAU Goldmoney Inc 8.54 0.09 1.07 2.4 K 20.5 K
PRM-PA Big Pharma Split Corp 8.3193 0.0873 1.06 200 1.66 K
CJ Cardinal Energy Ltd 6.0906 0.062 1.03 822.8 K 5.01 M
ENGH Enghouse Systems Ltd 28.1159 0.2828 1.02 41.86 K 1.18 M
BCE-PS Bce Inc Pref S 14.1985 0.1379 0.98 10.3 K 146.24 K
CSU Constellation Software Inc 2847.1282 27.5088 0.98 28.35 K 80.72 M
ARE Aecon Group Inc 6.4557 0.0621 0.97 10 64.56
PPL-PFA Pembina Pipeline Corp Pref Series 21 15.7352 0.1499 0.96 5.02 K 79.05 K
K Kinross Gold Corp 7.1445 0.0679 0.96 2.44 M 17.46 M
TOY Spin Master Corp 35.3284 0.3352 0.96 73.9 K 2.61 M
AAV Advantage Oil & Gas Ltd 9.65 0.09 0.94 354.59 K 3.42 M
BEPC Brookfield Renewable Corp 27.962 0.2578 0.93 445.8 K 12.47 M
BSRT-UN BSR Real Estate Investment Trust 13.3853 0.1221 0.92 20 K 267.71 K
HOM-UN BSR Real Estate Investment Trust 13.658 0.1245 0.92 20.02 K 273.5 K
KXS Kinaxis Inc 139.76 1.23 0.89 33.8 K 4.72 M
IFC-PG Intact Financial Corp 16.6015 0.1451 0.88 2.3 K 38.2 K
MHC-U Flagship Communities Real Estate Investment Trust 13.519 0.118 0.88 1.4 K 18.93 K
TCW Trican Well 4.1661 0.0362 0.88 1.52 M 6.33 M
MTY Mty Food Group Inc 48.0716 0.4068 0.85 32.7 K 1.57 M
PSLV Sprott Physical Silver Trust CAD 10.71 0.09 0.85 36.2 K 387.7 K
SBUX SBUX 27.1357 0.2272 0.84 5.05 K 137.12 K
OR Osisko Gold Royalties Ltd 16.3877 0.1365 0.84 182.76 K 2.99 M
BCE-PF BCE Inc Pref AF 12.5689 0.1026 0.82 12.96 K 162.92 K
PPTA Perpetua Resources Corp 5.10 0.04 0.79 5.6 K 28.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 595.00 575.39 B 14.3245 2.47 400 238 K
SAPGF SAP SE 133.88 279.61 B 6.07 4.75 17.4 K 2.33 M
MBFJF Mitsubishi UFJ Financial Group Inc 8.31 250.47 B 0.06 0.73 1.9 K 15.79 K
ALIZF Allianz SE 234.375 196.13 B 3.335 1.44 330 77.34 K
IBDRY Iberdrola S.A 43.97 170.12 B 0.32 0.73 145 K 6.38 M
IBDSF Iberdrola S.A 11.08 169.64 B 0.07 0.64 2.9 K 32.13 K
UNLYF Unilever PLC 48.96 141.94 B 0.86 1.79 400 19.58 K
CFRUY Compagnie Financière Richemont SA 11.71 125.08 B 0.16 1.39 572.7 K 6.71 M
STOHF Equinor ASA 34.682 102.02 B 0.492 1.44 80 2.77 K
ESLOF EssilorLuxottica Société anonyme 172.16 97.34 B 2.16 1.27 600 103.3 K
XIACY Xiaomi Corporation 8.61 96.5 B 0.38 4.62 23.68 K 203.88 K
AXAHF AXA SA 29.67 95.93 B 0.36 1.23 11.3 K 335.27 K
GMBXF Grupo México S.A.B. de C.V 4.19 95.47 B 0.03 0.72 3.2 K 13.41 K
NTTYY Nippon Telegraph and Telephone Corporation 28.99 84.52 B 0.39 1.36 73.7 K 2.14 M
NGGTF National Grid plc 12.00 84.5 B 0.15 1.27 600 7.2 K
EIPAF Eni S.p.A 16.27 84.05 B 1.36 9.12 4.7 K 76.47 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.64 74.09 B 1.03 3.36 165.5 K 5.24 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 157.00 73.91 B 5.725 3.78 12 K 1.88 M
SOBKY SoftBank Corp 11.193 70.6 B 0.093 0.84 177.5 K 1.99 M
ENGIY ENGIE SA 15.71 68.88 B 0.21 1.35 83.6 K 1.31 M
ENGQF ENGIE SA 15.96 68.08 B 0.21 1.33 4.2 K 67.03 K
KDDIY KDDI Corporation 14.99 65.85 B 0.11 0.74 217 K 3.25 M
KDDIF KDDI Corporation 30.035 64.67 B 0.275 0.92 1.7 K 51.06 K
DBOEY Deutsche Börse AG 16.53 63.92 B 0.09 0.55 123.7 K 2.04 M
NTDOY Nintendo Co. Ltd 10.092 63.45 B 0.052 0.52 761.28 K 7.68 M
SCBFY Standard Chartered PLC 18.08 63.33 B 0.16 0.89 35.2 K 636.42 K
LDNXF London Stock Exchange Group plc 98.76 62.78 B 1.26 1.29 1 K 98.76 K
NTIOF National Bank of Canada 64.48 60 B 0.85 1.34 203.7 K 13.13 M
NTDOF Nintendo Co. Ltd 41.69 59.35 B 1.096 2.7 5.2 K 216.66 K
SSREY Swiss Re AG 27.39 56.88 B 0.15 0.55 19.9 K 545.06 K
CNSWF Constellation Software Inc 2078.1599 52.56 B 16.0698 0.78 800 1.66 M
HEINY Heineken N.V 44.15 51.66 B 0.33 0.75 153.2 K 6.76 M
RWEOY RWE Aktiengesellschaft 36.24 50.44 B 0.73 2.06 49.8 K 1.8 M
KBCSF KBC Group NV 58.55 50.01 B 1.90 3.35 41 2.4 K
RBGPF Reckitt Benckiser Group plc 71.85 48.26 B 0.47 0.66 4 K 287.4 K
HINKF Heineken N.V 88.28 48.22 B 1.43 1.65 300 26.48 K
ANYYY Aena S.M.E. S.A 14.98 47.47 B 0.21 1.42 47.7 K 714.55 K
GVDNY Givaudan SA 64.46 46 B 0.33 0.51 16.5 K 1.06 M
SSEZF SSE plc 19.206 42.66 B 0.176 0.92 90 1.73 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.33 42.33 B 0.08 2.46 400 1.33 K
HVRRY Hannover Rück SE 111.03 40.53 B 0.87 0.79 1.5 K 166.54 K
SHLRF Schindler Holding AG 195.75 39.57 B 1.25 0.64 100 19.57 K
TLGPY Telstra Corporation Limited 12.21 39.27 B 0.13 1.08 32.9 K 401.71 K
SHLAF Schindler Holding AG 209.00 38.71 B 2.92 1.42 100 20.9 K
FJTSY Fujitsu Limited 22.98 37.9 B 0.21 0.92 366.6 K 8.42 M
ASMIY ASM International NV 386.565 37.46 B 3.705 0.97 3.2 K 1.24 M
SXYAY Sika AG 24.17 36.82 B 0.25 1.05 71.8 K 1.74 M
UNVGY Universal Music Group N.V 12.98 35.35 B 0.11 0.85 28.38 K 368.42 K
PRYMF Prysmian S.p.A 37.28 34.73 B 1.28 3.56 172.1 K 6.42 M
KNYJY KONE Oyj 20.50 33.93 B 0.40 1.99 60.1 K 1.23 M
AVIFY Advanced Info Service Public Company Limited 6.10 32.61 B 0.05 0.83 1.1 K 6.71 K
LNVGY Lenovo Group Limited 20.90 32.56 B 1.35 6.91 14.3 K 298.87 K
SVNLF Svenska Handelsbanken AB (publ) 9.106 31.93 B 0.096 1.07 86.16 K 784.61 K
SVNDY Seven & i Holdings Co. Ltd 17.70 31.22 B 0.15 0.85 254.1 K 4.5 M
FSUGY Fortescue Metals Group Limited 27.60 31.08 B 0.27 0.99 19.7 K 543.72 K
HXGBY Hexagon AB (publ) 8.63 30.25 B 0.09 1.05 186.7 K 1.61 M
MITEY Mitsubishi Estate Co. Ltd 13.02 30.06 B 0.10 0.77 64.7 K 842.39 K
SGBLY Standard Bank Group Limited 10.16 29.51 B 0.07 0.69 5.1 K 51.82 K
IMBBF Imperial Brands PLC 20.93 29.47 B 0.51 2.5 500 10.47 K
SAXPY Sampo Oyj 21.80 29.01 B 0.30 1.4 27.6 K 601.68 K
MTSFY Mitsui Fudosan Co. Ltd 65.50 28.5 B 0.54 0.83 4.7 K 307.85 K
DOGEF Ørsted A/S 46.468 28.2 B 0.97 2.13 2 K 92.94 K
EJPRY East Japan Railway Company 8.62 27.21 B 0.08 0.94 143.9 K 1.24 M
PPRUY Kering SA 43.07 26.56 B 0.25 0.58 181.9 K 7.83 M
HPGLY Hapag-Lloyd Aktiengesellschaft 84.93 26.08 B 0.58 0.69 500 42.47 K
CJPRY Central Japan Railway Company 11.13 25.12 B 0.12 1.09 197.3 K 2.2 M
NESRF Northern Star Resources Limited 7.58 25.09 B 0.23 3.13 1.4 K 10.61 K
CAJPY Canon Inc. 25.13 24.84 B 0.59 2.4 90 K 2.26 M
SRTOY SRTOY 19.76 24.58 B 1.28 6.93 369 7.29 K
CCHGY Coca-Cola HBC AG 26.02 24.42 B 0.31 1.21 500 13.01 K
HKHHY Heineken Holding N.V 37.53 24.19 B 0.51 1.38 14.1 K 529.17 K
CAPMF Capgemini SE 175.63 24.04 B 3.65 2.12 1.3 K 228.32 K
GBERY Geberit AG 47.82 23.42 B 0.47 0.99 14.4 K 688.61 K
EDPFY EDP - Energias de Portugal S.A 39.67 23.26 B 0.23 0.58 52.8 K 2.09 M
ELCPF EDP - Energias de Portugal S.A 4.05 23.15 B 0.08 2.02 500 2.03 K
CGEMY Capgemini SE 34.68 23.07 B 0.29 0.84 370.3 K 12.84 M
AIPUY Airports of Thailand Public Company Limited 18.76 23.01 B 0.34 1.85 400 7.5 K
JXHLY ENEOS Holdings Inc 7.50 22.58 B 0.11 1.49 6.3 K 47.25 K
SOAGY Sartorius Aktiengesellschaft 54.65 22.54 B 1.70 3.21 2.29 K 124.93 K
AONNY Aeon Co. Ltd 20.46 21.48 B 0.24 1.19 19.4 K 396.92 K
KAOOY Kao Corporation 7.29 21.31 B 0.11 1.53 200.6 K 1.46 M
MTUAY MTU Aero Engines AG 88.26 20.9 B 1.02 1.17 14.1 K 1.24 M
BKRIY Bank of Ireland Group plc 9.96 20.56 B 0.06 0.61 34.7 K 345.61 K
TERRF Terna - Rete Elettrica Nazionale Società per Azioni 7.926 20.56 B 0.4452 5.95 419 3.32 K
CABGY Carlsberg A/S 24.78 20.41 B 0.25 1.02 102 K 2.53 M
FCNCB First Citizens BancShares Inc 1195.26 20.33 B 47.25 4.12 100 119.53 K
PDRDF Pernod Ricard SA 177.12 20.02 B 10.62 6.38 83.9 K 14.86 M
PRNDY Pernod Ricard SA 34.97 19.98 B 1.73 5.2 1.41 M 49.34 M
TLSNY Telia Company AB (publ) 4.57 19.94 B 0.35 8.29 67.6 K 308.93 K
GXYYY Galaxy Entertainment Group Limited 27.65 19.65 B 0.20 0.73 14.27 K 394.48 K
VDMCY Vodacom Group Limited 5.50 19.38 B 0.10 1.85 49.5 K 272.25 K
KGSPY Kingspan Group plc 68.99 19.3 B 0.39 0.57 2.6 K 179.37 K
CABJF Carlsberg A/S 126.00 19.1 B 1.25 1 1.1 K 138.6 K
EUXTF Euronext N.V 71.15 18.45 B 0.488 0.69 200 14.23 K
BDORY Banco do Brasil S.A 9.87 17.58 B 0.06 0.61 173.3 K 1.71 M
TRMLF Tourmaline Oil Corp 53.34 17.54 B 0.79 1.5 72.9 K 3.89 M
HLMAF Halma plc 22.61 17.42 B 0.18 0.8 10.9 K 246.45 K
HGKGY Power Assets Holdings Limited 4.80 17.38 B 0.07 1.48 3.8 K 18.24 K
HALFF HAL Trust 116.00 17.17 B 1.30 1.13 225 26.1 K
AMIGY Admiral Group plc 30.04 16.23 B 0.69 2.35 2 K 60.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRZ Gold Reserve Inc 3.34 0.34 11.33 18.55 K 61.96 K
CAMB Cambria Gold Mines Inc. 20.00 1.50 8.11 331.47 K 6.63 M
NU NeutriSci International Inc 8.23 0.52 6.74 60.17 M 495.23 M
TOI Topicus.com Inc 84.6624 2.2657 2.75 30.2 K 2.56 M
GIP Green Impact Partners Inc 4.95 0.12 2.48 15.6 K 77.22 K
EU enCore Energy Corp 4.21 0.10 2.43 278.4 K 1.17 M
LCX Lycos Energy Inc. 4.00 0.05 1.27 99.9 K 399.62 K
ALV Alvopetro Energy Ltd 6.076 0.0626 1.04 7.8 K 47.39 K
© 2026 - CastFwd Corp.