Gainer Valuations for 14 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 14 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.4396 | 59.63 B | 1.2715 | 0.76 | 887.7 K | 149.52 M |
| EQX | Equinox Gold Corp | 4.7356 | 13.17 B | 0.2598 | 5.8 | 1.54 M | 7.29 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 13.11 B | 0.9997 | 7.81 | 205 | 2.83 K |
| GSAT | Globalstar | 20.85 | 10.96 B | 1.50 | 7.75 | 298.35 K | 6.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.44 | 3.99 B | 0.64 | 1.95 | 447 | 14.95 K |
| UEC | Uranium Energy | 6.07 | 3.56 B | 0.10 | 1.68 | 9.11 M | 55.32 M |
| NHC | National Healthcare Corp | 70.9115 | 3.33 B | 2.5173 | 3.68 | 54.4 K | 3.86 M |
| PRK | Park National Corp | 105.2638 | 3.3 B | 7.9183 | 8.13 | 65.6 K | 6.91 M |
| SEB | Seaboard Corporation | 3540.7737 | 3.3 B | 62.6169 | 1.8 | 1.5 K | 5.31 M |
| NG | Novagold Resources Inc | 3.97 | 2.68 B | 0.32 | 8.77 | 1.36 M | 5.42 M |
| NOG | Northern Oil and Gas | 32.0306 | 2.37 B | 0.401 | 1.27 | 1.23 M | 39.4 M |
| UUUU | Energy Fuels Inc | 8.27 | 1.9 B | 0.07 | 0.85 | 1.82 M | 15.02 M |
| CET | Central Securities Corp | 32.098 | 1.68 B | 0.3789 | 1.19 | 27.3 K | 876.28 K |
| TMP | Tompkinstrustco | 51.0055 | 1.48 B | 4.3539 | 9.33 | 64.7 K | 3.3 M |
| ESBA | Empire State Realty Op LP | 8.3359 | 1.41 B | 0.5749 | 7.41 | 29 K | 241.74 K |
| IE | Ivanhoe Electric Inc | 10.54 | 1.24 B | 0.74 | 7.55 | 576.68 K | 6.08 M |
| SLSR | Solaris Res Inc | 3.539 | 1.16 B | 0.089 | 2.58 | 14.83 K | 52.48 K |
| REPX | Riley Exploration Permian Inc | 23.799 | 930.32 M | 0.9191 | 4.02 | 63.85 K | 1.52 M |
| BHB | Bar Harbor Bankshares | 24.3896 | 712.72 M | 1.3635 | 5.92 | 53 K | 1.29 M |
| NFGC | New Found Gold Corp | 3.61 | 630.35 M | 0.16 | 4.64 | 340 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 7.80 | 614.54 M | 0.07 | 0.91 | 326.2 K | 2.54 M |
| CTGO | Contango Ore Inc | 19.74 | 508.97 M | 0.99 | 5.28 | 44.9 K | 886.37 K |
| SENS | Senseonics Holdings | 11.56 | 476.92 M | 0.46 | 4.14 | 173.47 K | 2.01 M |
| CIX | Compx International Inc | 17.2149 | 459.11 M | 0.9316 | 5.72 | 5.12 K | 88.16 K |
| RLGT | Radiant Logistics | 6.41 | 451 M | 0.35 | 5.78 | 147.27 K | 943.98 K |
| CMCL | Caledonia Mining Cp | 11.195 | 398.5 M | 0.6509 | 6.17 | 63.59 K | 711.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6251 | 376.83 M | 0.0773 | 1.18 | 186.4 K | 1.23 M |
| GTE | Gran Tierra Energy Inc | 6.45 | 355.57 M | 0.31 | 5.05 | 235.83 K | 1.52 M |
| ELA | Envela Corp | 3.91 | 303.77 M | 0.44 | 12.68 | 69.4 K | 271.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3275 | 284.35 M | 0.0696 | 0.84 | 167.9 K | 1.4 M |
| EVI | Evi Industries Inc | 24.6336 | 282.25 M | 0.7406 | 3.1 | 17.5 K | 431.09 K |
| FRD | Friedman Industries Inc | 11.8581 | 279.78 M | 0.441 | 3.86 | 8.7 K | 103.17 K |
| MPTI | M-Tron Industries Inc | 38.06 | 277.83 M | 1.62 | 4.45 | 119.9 K | 4.56 M |
| ACU | Acme United Corp | 38.3415 | 271.24 M | 2.8789 | 8.12 | 18.5 K | 709.32 K |
| INFU | Infusystems Holdings | 9.30 | 261.91 M | 0.50 | 5.68 | 68.1 K | 633.33 K |
| GENC | Gencor Industries IN | 14.75 | 257.24 M | 0.70 | 4.98 | 22.85 K | 337.07 K |
| BKTI | Bk Technologies Inc | 12.90 | 252.44 M | 0.15 | 1.18 | 16.85 K | 217.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3775 | 243.23 M | 0.1126 | 1.55 | 72.8 K | 537.08 K |
| CMT | Core Molding Technologies Inc | 16.84 | 187.25 M | 0.23 | 1.38 | 155.1 K | 2.61 M |
| INTT | Intest Corp | 12.52 | 179.56 M | 0.47 | 3.9 | 85.87 K | 1.08 M |
| ECF | Ellsworth Convertible Growth and Income | 6.2712 | 159.93 M | 0.0419 | 0.67 | 35.8 K | 224.51 K |
| NEN | New England Realty Associates | 64.0149 | 156.05 M | 0.6858 | 1.08 | 1.1 K | 70.42 K |
| ESP | Espey Mfg. & Electronics | 16.7913 | 152.8 M | 1.0683 | 6.79 | 16.5 K | 277.06 K |
| EPM | Evolution Petroleum Corp | 4.7536 | 141.41 M | 0.1508 | 3.28 | 434.8 K | 2.07 M |
| OZ | Belpointe Prep Llc Class A Units | 68.56 | 139.61 M | 1.35 | 2.01 | 6.9 K | 473.06 K |
| BCV | Bancroft Convertible Fund | 12.4249 | 120.99 M | 0.3336 | 2.76 | 19.7 K | 244.77 K |
| OPHC | Optimumbank Hlds | 3.30 | 113.04 M | 0.1299 | 4.1 | 94.15 K | 310.69 K |
| GLU | Gabelli Global Utility | 10.2445 | 110.7 M | 0.3518 | 3.56 | 18.3 K | 187.47 K |
| BDL | Flanigan's Enterprises | 26.0496 | 101.88 M | 0.3281 | 1.28 | 5.65 K | 147.13 K |
| EP | Empire Petroleum Corp | 8.77 | 85.7 M | 1.63 | 22.83 | 86.3 K | 756.85 K |
| BHM | Bluerock Homes Trust Inc | 12.4308 | 82.84 M | 0.2163 | 1.77 | 18.8 K | 233.7 K |
| IOR | Income Opportunity Realty Trust | 12.22 | 75.31 M | 0.57 | 4.89 | 20.7 K | 252.95 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4087 | 74.2 M | 0.1229 | 1.48 | 6.5 K | 54.7 K |
| SDEV | Stablecoin Development Corporation | 38.1737 | 70.7 M | 2.3135 | 6.45 | 291 | 11.11 K |
| DIT | Amcon Distributing Company | 177.7219 | 59.44 M | 2.3663 | 1.35 | 300 | 53.32 K |
| TRT | Trio-Tech International | 3.05 | 50.14 M | 0.1186 | 4.05 | 15.7 K | 47.89 K |
| BATL | Battalion Oil Corp | 6.17 | 45.12 M | 0.07 | 1.15 | 5.2 K | 32.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.76 | 44.33 M | 0.25 | 5.54 | 200.93 K | 956.43 K |
| PAAI | Paradium AI, Inc. | 3.86 | 43.8 M | 0.41 | 11.88 | 40.4 K | 155.94 K |
| CCEL | Cryo-Cell Intl Inc | 5.016 | 40.88 M | 0.2193 | 4.57 | 9.6 K | 48.15 K |
| GRF | Eagle Capital Growth Fund | 6.9567 | 40.87 M | 0.0574 | 0.83 | 3.8 K | 26.44 K |
| SLND | Southland Holdings Inc | 6.35 | 40.83 M | 0.36 | 6.01 | 14.7 K | 93.34 K |
| AGIG | AGIG | 18.20 | 39.25 M | 0.30 | 1.68 | 24.88 K | 452.82 K |
| BCHT | Birchtech Corp. | 4.45 | 28.94 M | 0.15 | 3.49 | 133.02 K | 591.94 K |
| MI | Nft Limited Class A Ordinary Share | 7.05 | 27.41 M | 0.45 | 6.82 | 3.39 K | 23.87 K |
| CVM | Cel-Sci Corp | 81.60 | 24.27 M | 8.10 | 11.02 | 25.37 K | 2.07 M |
| PAPL | Pineapple Financial Inc | 42.64 | 24.17 M | 5.136 | 13.69 | 16.76 K | 714.52 K |
| GNS | Genius Group Limited | 6.24 | 22.11 M | 0.14 | 2.3 | 150.68 K | 940.24 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 21.89 M | 10.00 | 8.33 | 1.97 K | 256.36 K |
| MXC | Mexco Energy Corp | 11.7442 | 18.78 M | 0.254 | 2.21 | 3.4 K | 39.93 K |
| INLX | Intellinetics Inc | 4.36 | 18.45 M | 0.14 | 3.32 | 2.3 K | 10.03 K |
| UUU | Universal Security Instruments | 3.486 | 16.02 M | 0.1516 | 4.55 | 62.1 K | 216.48 K |
| ACCS | Access Newswire Inc | 15.44 | 13.7 M | 0.44 | 2.93 | 6.37 K | 98.32 K |
| AIRI | Air Industries Group Inc | 3.1999 | 12.48 M | 0.0749 | 2.4 | 3.33 K | 10.67 K |
| MYND | Mynd.Ai Inc ADR | 6.2068 | 12.46 M | 0.5518 | 9.76 | 11.5 K | 71.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 5.06 M | 0.20 | 0.52 | 267 | 10.25 K |
| BQ | Boqii Holding Ltd ADR | 27.60 | 3.49 M | 0.80 | 2.99 | 670 | 18.49 K |
| TOPS | Top Ships Inc | 6.60 | 2.25 M | 0.60 | 10 | 27.9 K | 184.14 K |
| BURU | Nuburu Inc | 42.60 | 2.2 M | 4.20 | 10.94 | 6.75 K | 287.38 K |
| MTNB | Matinas Biopharma Hl | 11.505 | 1.17 M | 0.605 | 5.55 | 32.28 K | 371.42 K |
| XXII | 22nd Century Group Inc | 291373.1875 | 801.88 K | 10432.7813 | 3.71 | 1 | 291.37 K |
| AMZE | Amaze Holdings Inc | 10.12 | 383.06 K | 0.874 | 9.45 | 12.94 K | 130.9 K |
| FOXO | Foxo Technologies Inc | 7.4764 | 109.44 K | 0.3124 | 4.36 | 15.24 K | 113.96 K |
| SING | Singlepoint | 1352.00 | 7.98 K | 26.00 | 1.96 | 34 | 45.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.61 | 0.56 | 3.72 | 980 | 15.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.9578 | 0.3167 | 2.51 | 778 | 10.08 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3207 | 0.5706 | 2.31 | 9 K | 227.89 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0796 | 0.2704 | 1.61 | 22.5 K | 384.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.45 | 0.22 | 1.36 | 1.71 K | 28.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.42 | 0.265 | 1.31 | 9.93 K | 202.77 K | |
| IPB | Merrill Lynch & Company | 21.4601 | 0.2717 | 1.28 | 4.03 K | 86.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4326 | 0.146 | 0.69 | 9.74 K | 208.86 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.10 | 0.10 | 0.63 | 1.59 K | 25.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 56.8384 | 4.9313 | 9.5 | 3.2 B | 181.63 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 11.00 | 2.00 | 22.22 | 1.58 K | 17.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.132 | 1.08 B | 0.774 | 3.46 | 76.3 K | 1.76 M |
| RU | Rubber | 294.70 | 12.20 | 4.32 | 11 | 3.24 K | |
| ZL | Soybean Oil | 51.96 | 1.26 | 2.49 | 57.47 K | 2.99 M | |
| ZB | U.S. Treasury Bond Futures | 115.4375 | 2.1562 | 1.9 | 578.89 K | 66.83 M | |
| CT | Cotton | 78.68 | 1.20 | 1.55 | 19.47 K | 1.53 M | |
| GC | Gold | 1961.80 | 16.30 | 0.84 | 2 | 3.92 K | |
| HG | Copper | 3.7025 | 0.019 | 0.52 | 195 | 721.99 | |
| CB | Cash-settled Butter | 296.475 | 1.475 | 0.5 | 1 | 296.48 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14855.6396 | 5.79 T | 476.1992 | 3.31 | 112.54 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 185.5128 | 5.1 T | 2.6129 | 1.43 | 60.11 M | 11.15 B |
| NVDA | Nvidia Corporation | 49.6213 | 4.83 T | 1.0353 | 2.13 | 416.95 M | 20.69 B |
| MSFT | Microsoft Corporation | 363.2623 | 4.13 T | 3.522 | 0.98 | 27.68 M | 10.06 B |
| GOOGL | Alphabet Inc Class A | 132.5247 | 3.55 T | 1.5175 | 1.16 | 32.4 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 134.3272 | 3.53 T | 1.7754 | 1.34 | 22.32 M | 3 B |
| AMZN | Amazon.com Inc | 145.80 | 2.88 T | 3.21 | 2.25 | 56.67 M | 8.26 B |
| META | Meta Platforms Inc | 333.6914 | 1.61 T | 7.0646 | 2.16 | 17.18 M | 5.73 B |
| AVGO | Broadcom Inc. | 94.5083 | 1.55 T | 2.5284 | 2.75 | 23.89 M | 2.26 B |
| TSLA | Tesla Inc | 237.41 | 1.52 T | 13.70 | 6.12 | 149.77 M | 35.56 B |
| MU | Micron Technology | 76.4562 | 899.74 B | 2.3679 | 3.2 | 12.97 M | 991.84 M |
| AMD | Advanced Micro Devices | 119.88 | 797.92 B | 3.09 | 2.65 | 61.02 M | 7.31 B |
| ASML | ASML Holding N.V. ADR | 662.815 | 576.7 B | 20.422 | 3.18 | 1.17 M | 773.34 M |
| COST | Costco Wholesale | 570.5489 | 463.72 B | 12.1392 | 2.17 | 2.04 M | 1.16 B |
| PLTR | Palantir Technologies Inc | 19.94 | 412.61 B | 0.23 | 1.17 | 83.23 M | 1.66 B |
| CSCO | Cisco Systems Inc | 49.663 | 408.49 B | 0.878 | 1.8 | 18.33 M | 910.37 M |
| INTC | Intel Corp | 38.8892 | 309.41 B | 1.1644 | 3.09 | 45.46 M | 1.77 B |
| AMAT | Applied Materials | 150.8582 | 293.15 B | 4.2492 | 2.9 | 6.5 M | 981.33 M |
| AZN | Astrazeneca Plc ADR | 121.8345 | 293.14 B | 1.0054 | 0.83 | 2.41 M | 293.4 M |
| PANW | Palo Alto Networks Inc | 130.585 | 284.85 B | 2.765 | 2.16 | 8.78 M | 1.15 B |
| TXN | Texas Instruments | 139.5678 | 284.78 B | 3.7794 | 2.78 | 7.05 M | 984.18 M |
| LRCX | Lam Research Corp | 67.9012 | 277.1 B | 2.0998 | 3.19 | 9.55 M | 648.8 M |
| NFLX | Netflix Inc | 44.865 | 276.44 B | 0.403 | 0.91 | 40.61 M | 1.82 B |
| AMGN | Amgen Inc | 250.1245 | 258.68 B | 3.0846 | 1.25 | 2.06 M | 515.25 M |
| CRWD | Crowdstrike Holdings Inc | 207.97 | 246.77 B | 7.01 | 3.49 | 3.74 M | 777.08 M |
| LIN | Linde Plc | 391.0687 | 240.9 B | 3.884 | 1 | 1.35 M | 528.14 M |
| ARM | Arm Holdings Plc ADR | 53.43 | 204.84 B | 1.74 | 3.37 | 3.54 M | 189.21 M |
| SHOP | Shopify Inc | 65.52 | 198.58 B | 3.18 | 5.1 | 13.17 M | 862.79 M |
| ADI | Analog Devices | 170.388 | 196.85 B | 6.6397 | 4.05 | 3.45 M | 587.6 M |
| KLAC | K L A-Tencor Corp | 535.356 | 195.48 B | 18.2953 | 3.54 | 1.13 M | 605.17 M |
| QCOM | Qualcomm Inc | 120.616 | 184.94 B | 3.3241 | 2.83 | 11.26 M | 1.36 B |
| ISRG | Intuitive Surg Inc | 291.62 | 170.32 B | 9.14 | 3.24 | 1.85 M | 538.86 M |
| MRVL | Marvell Technology Inc | 56.6086 | 143.61 B | 3.5536 | 6.7 | 12.49 M | 707.19 M |
| BKNG | Booking Holdings Inc | 124.6121 | 132.48 B | 2.1318 | 1.74 | 7.47 M | 930.54 M |
| STX | Seagate Technology | 70.3768 | 128.12 B | 2.0186 | 2.95 | 2.67 M | 188.13 M |
| SBUX | Starbucks Corporation | 99.6116 | 125.06 B | 1.9715 | 2.02 | 8.32 M | 829.07 M |
| WDC | Western Digital Cp | 34.5222 | 121.22 B | 0.5193 | 1.53 | 5.63 M | 194.28 M |
| ADP | Automatic Data Processing, Inc. | 217.455 | 120.08 B | 3.841 | 1.8 | 1.3 M | 282.17 M |
| PDD | Pinduoduo Inc ADR | 111.00 | 116.93 B | 1.77 | 1.62 | 6.42 M | 712.59 M |
| MAR | Marriot International | 197.5476 | 110.79 B | 4.5394 | 2.35 | 1.85 M | 366.13 M |
| ABNB | Airbnb Inc Class A | 126.68 | 105.61 B | 7.53 | 6.32 | 8.41 M | 1.06 B |
| EQIX | Equinix Inc | 749.0251 | 104.34 B | 26.4436 | 3.66 | 494.3 K | 370.24 M |
| MRNA | Moderna | 74.10 | 103.15 B | 3.89 | 5.54 | 4.45 M | 329.74 M |
| ADBE | Adobe Systems Inc | 604.33 | 96.71 B | 13.99 | 2.37 | 2.88 M | 1.74 B |
| CSX | CSX Corp | 30.0033 | 96.42 B | 0.6366 | 2.17 | 13.3 M | 399.06 M |
| INTU | Intuit Inc | 547.5817 | 95.31 B | 23.0065 | 4.39 | 2.01 M | 1.1 B |
| FTNT | Fortinet Inc | 51.32 | 94.94 B | 1.02 | 2.03 | 6.78 M | 347.85 M |
| CTAS | Cintas Corp | 134.1331 | 90.94 B | 2.8518 | 2.17 | 1.56 M | 209.73 M |
| APP | AppLovin Corporation | 42.80 | 90.94 B | 1.39 | 3.36 | 3.56 M | 152.28 M |
| CDNS | Cadence Design Systems, Inc. | 272.62 | 90.41 B | 8.68 | 3.29 | 1.68 M | 459.15 M |
| SNPS | Synopsys Inc | 538.32 | 88.72 B | 15.44 | 2.95 | 785.04 K | 422.6 M |
| CMCSA | Comcast Corporation | 35.8666 | 88.24 B | 0.3255 | 0.92 | 24.03 M | 861.77 M |
| MELI | MercadoLibre Inc | 1430.51 | 88.21 B | 52.22 | 3.79 | 469.91 K | 672.21 M |
| CEG | Constellation Energy Corp | 124.4919 | 87.06 B | 4.723 | 3.94 | 1.43 M | 178.43 M |
| MDLZ | Mondelez Intl Inc | 65.2047 | 86.49 B | 0.7442 | 1.15 | 7.5 M | 489.22 M |
| DASH | Doordash Inc Cl A | 93.69 | 86.05 B | 3.92 | 4.37 | 5.05 M | 473.01 M |
| ROST | Ross Stores Inc | 121.6519 | 78.83 B | 2.3784 | 1.99 | 2.38 M | 289.61 M |
| HOOD | Robinhood | 8.50 | 78.71 B | 0.19 | 2.29 | 10.71 M | 91.02 M |
| WBD | Discovery Inc Series A | 10.44 | 77.6 B | 0.55 | 5.56 | 27.87 M | 290.96 M |
| HON | Honeywell International Inc. Common Stock | 170.9563 | 72.41 B | 3.3519 | 2 | 3.13 M | 535.37 M |
| AEP | American Electric Power Company | 71.3116 | 70.37 B | 2.2017 | 3.19 | 3.84 M | 273.62 M |
| DDOG | Datadog Inc | 109.02 | 67.76 B | 4.77 | 4.58 | 5.82 M | 635.02 M |
| NXPI | Nxp Semiconductors | 186.2708 | 66.8 B | 9.6055 | 5.44 | 2.88 M | 535.85 M |
| MPWR | Monolithic Power Sys | 525.5595 | 61.97 B | 27.8253 | 5.59 | 702.4 K | 369.15 M |
| NDAQ | Nasdaq Inc | 51.366 | 61.32 B | 0.9865 | 1.96 | 2.44 M | 125.16 M |
| FAST | Fastenal Company | 28.8655 | 61.05 B | 0.6435 | 2.28 | 6.83 M | 197.09 M |
| LITE | Lumentum Hld | 43.56 | 56.77 B | 2.64 | 6.45 | 1.71 M | 74.39 M |
| ADSK | Autodesk Inc | 217.36 | 56.45 B | 7.26 | 3.46 | 1.16 M | 251.16 M |
| NTRA | Natera Inc | 52.12 | 56.36 B | 3.58 | 7.38 | 1.71 M | 89.2 M |
| PCAR | Paccar Inc | 81.9557 | 55.89 B | 2.6936 | 3.4 | 2.16 M | 176.98 M |
| GRMN | Garmin Ltd | 113.9338 | 55.72 B | 2.3471 | 2.1 | 662.2 K | 75.45 M |
| EBAY | Ebay Inc | 38.607 | 55.69 B | 1.5408 | 4.16 | 6.89 M | 265.84 M |
| IDXX | Idexx Laboratories | 454.25 | 55.03 B | 21.86 | 5.06 | 545.82 K | 247.94 M |
| FANG | Diamondback Energy | 144.1689 | 51.21 B | 0.8877 | 0.62 | 2.42 M | 348.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.0631 | 50.86 B | 0.3621 | 0.64 | 790.67 K | 45.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 131.1246 | 50.79 B | 0.8427 | 0.65 | 551.2 K | 72.28 M |
| XEL | XCEL Energy Inc | 55.3551 | 50.28 B | 1.8636 | 3.48 | 4.25 M | 235.26 M |
| KDP | Keurig Dr Pepper Inc | 29.6324 | 50.06 B | 0.5577 | 1.92 | 10.03 M | 297.3 M |
| PYPL | PayPal Holdings | 56.3786 | 50.01 B | 2.2778 | 4.21 | 16.78 M | 945.77 M |
| FITB | Fifth Third Bancorp | 24.3403 | 49.63 B | 1.4323 | 6.25 | 5.78 M | 140.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9933 | 49.52 B | 0.2187 | 0.67 | 12.07 M | 398.37 M |
| ROP | Roper Industries | 517.541 | 48.68 B | 7.5949 | 1.49 | 539.5 K | 279.22 M |
| WDAY | Workday Inc | 232.42 | 48.64 B | 6.12 | 2.7 | 1.6 M | 371.09 M |
| TEAM | Atlassian | 186.20 | 48.07 B | 11.16 | 6.38 | 1.76 M | 327.85 M |
| EXC | Exelon Corp | 36.3612 | 47.64 B | 1.0562 | 2.99 | 6.43 M | 233.97 M |
| ONC | BeiGene, Ltd. | 201.58 | 42.98 B | 2.73 | 1.37 | 205.7 K | 41.47 M |
| RVMD | Revolution Medicines Inc | 20.87 | 42.8 B | 1.22 | 6.21 | 1.96 M | 40.97 M |
| PAYX | Paychex Inc | 108.2697 | 42.26 B | 1.6577 | 1.55 | 1.74 M | 188.15 M |
| MCHP | Microchip Technology | 76.195 | 40.91 B | 4.3685 | 6.08 | 7 M | 533.1 M |
| TER | Teradyne Inc | 89.7432 | 39.24 B | 3.9897 | 4.65 | 2.1 M | 188.05 M |
| TTWO | Take-Two Interactive Software | 153.40 | 39.06 B | 3.31 | 2.21 | 2.32 M | 355.21 M |
| RPRX | Royalty Pharma Plc Cl A | 25.7073 | 39.04 B | 0.383 | 1.51 | 1.53 M | 39.41 M |
| GEHC | Ge Healthcare Technologies Inc | 71.9094 | 38.8 B | 2.1908 | 3.14 | 2.63 M | 189.44 M |
| COHR | Coherent Inc | 35.43 | 38.42 B | 1.59 | 4.7 | 1.69 M | 59.73 M |
| EXPE | Expedia Group Inc | 121.3847 | 37.91 B | 4.1078 | 3.5 | 2.38 M | 289.15 M |
| BIIB | Biogen Inc | 225.26 | 37.61 B | 2.67 | 1.2 | 999.7 K | 225.19 M |
| UAL | United Airlines Holdings Inc | 39.38 | 37.61 B | 1.27 | 3.33 | 6.98 M | 274.88 M |
| JD | Jd.com Inc ADR | 25.2559 | 37.45 B | 0.9077 | 3.73 | 18.33 M | 462.89 M |
| ODFL | Old Dominion Freight Line Inc | 199.4491 | 37.31 B | 6.8088 | 3.53 | 1.41 M | 281.46 M |
| NTAP | Netapp Inc | 74.9507 | 36.86 B | 1.8666 | 2.55 | 1.38 M | 103.69 M |
| ZS | Zscaler Inc | 187.09 | 36.6 B | 8.92 | 5.01 | 2.47 M | 462.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9642 | 2.05 T | 2.4158 | 2.58 | 13.87 M | 1.33 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 537400.0625 | 1.24 T | 6112.0625 | 1.15 | 7.23 K | 3.89 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 354.25 | 1.24 T | 4.24 | 1.21 | 3.39 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 141.3351 | 935.06 B | 2.5327 | 1.82 | 9.93 M | 1.4 B |
| V | Visa Inc | 242.8273 | 815.95 B | 2.2322 | 0.93 | 14.09 M | 3.42 B |
| MA | Mastercard Inc | 392.5014 | 586.02 B | 3.2573 | 0.84 | 2.73 M | 1.07 B |
| CVX | Chevron Corp | 130.2457 | 425.59 B | 0.9429 | 0.73 | 11.22 M | 1.46 B |
| ORCL | Oracle Corporation | 115.6519 | 375.09 B | 1.9425 | 1.71 | 6.73 M | 778.76 M |
| BAC | Bank of America Corporation | 27.474 | 357.42 B | 1.4292 | 5.49 | 66.68 M | 1.83 B |
| HD | Home Depot | 285.3254 | 354.62 B | 14.622 | 5.4 | 7.95 M | 2.27 B |
| GE | General Electric Company | 92.2429 | 341.82 B | 1.361 | 1.5 | 6.01 M | 554.16 M |
| JPM-PC | JPMorgan Chase & Co | 21.8979 | 334.2 B | 0.2012 | 0.93 | 139.56 K | 3.06 M |
| JPM-PD | JPMorgan Chase & Co | 21.0208 | 329.18 B | 0.2723 | 1.31 | 192.97 K | 4.06 M |
| NVS | Novartis Ag ADR | 85.567 | 311.59 B | 0.7393 | 0.87 | 954.3 K | 81.66 M |
| HSBC | HSBC Holdings Plc ADR | 32.4216 | 305.64 B | 0.3937 | 1.23 | 2.45 M | 79.58 M |
| MS | Morgan Stanley | 72.7061 | 303.56 B | 3.036 | 4.36 | 12.29 M | 893.39 M |
| RY | Royal Bank of Canada | 79.9147 | 290.44 B | 2.1489 | 2.76 | 1.18 M | 93.96 M |
| SAP | SAP Ag ADR | 142.0538 | 277.06 B | 2.5301 | 1.81 | 693.7 K | 98.54 M |
| CAT | Caterpillar Inc | 239.2633 | 271.81 B | 5.9753 | 2.56 | 3.44 M | 823.49 M |
| GS | Goldman Sachs Group | 319.7722 | 270.21 B | 11.1493 | 3.61 | 3.59 M | 1.15 B |
| BML-PG | Bank of America Corporation | 18.0748 | 266.76 B | 0.3866 | 2.19 | 7.92 K | 143.19 K |
| BML-PH | Bank of America Corporation | 17.6706 | 263.36 B | 0.2775 | 1.6 | 34.89 K | 616.56 K |
| WFC | Wells Fargo & Company | 39.7013 | 262.45 B | 1.236 | 3.21 | 20.18 M | 801.32 M |
| BABA | Alibaba Group Holding ADR | 81.4098 | 261.93 B | 1.5628 | 1.96 | 20.9 M | 1.7 B |
| TMO | Thermo Fisher Scientific Inc | 455.6413 | 261.1 B | 13.9988 | 3.17 | 1.82 M | 830.36 M |
| BAC-PB | Bank of America Corporation | 20.8382 | 260.41 B | 0.4394 | 2.15 | 178.56 K | 3.72 M |
| BAC-PK | Bank of America Corporation | 20.2417 | 259.31 B | 0.4052 | 2.04 | 119.12 K | 2.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1807 | 247.29 B | 0.5101 | 6.65 | 5.71 M | 46.69 M |
| BAC-PL | Bank of America Corporation | 963.0083 | 242.93 B | 20.3984 | 2.16 | 7.87 K | 7.58 M |
| IBM | International Business Machines | 140.7048 | 240.36 B | 2.161 | 1.56 | 4.32 M | 608.11 M |
| TM | Toyota Motor Corp Ltd | 192.08 | 234.93 B | 4.34 | 2.31 | 453.43 K | 87.09 M |
| BML-PJ | Bank of America Corporation | 18.5758 | 231.23 B | 0.1878 | 1.02 | 16.66 K | 309.38 K |
| ANET | Arista Networks Inc | 53.80 | 225.1 B | 1.23 | 2.34 | 6.96 M | 374.71 M |
| AXP | American Express Company | 152.5785 | 223.02 B | 2.499 | 1.67 | 2.97 M | 452.94 M |
| TD | Toronto Dominion Bank | 54.5501 | 209.35 B | 1.0722 | 2 | 2.22 M | 121.23 M |
| C | Citigroup Inc | 41.2026 | 206.47 B | 1.5419 | 3.89 | 26.22 M | 1.08 B |
| DIS | Walt Disney Company | 88.9747 | 205.39 B | 1.5925 | 1.82 | 13.15 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 54.1239 | 203.67 B | 2.0169 | 3.87 | 2.44 M | 132.21 M |
| WFC-PY | Wells Fargo & Company | 22.91 | 200.96 B | 0.45 | 2 | 32.43 K | 742.99 K |
| SHOP | Shopify Inc | 65.52 | 200.16 B | 3.18 | 5.1 | 13.17 M | 862.79 M |
| ABT | Abbott Laboratories | 92.3561 | 199.88 B | 1.2272 | 1.35 | 5.53 M | 510.46 M |
| TTE | Totalenergies Se ADR | 57.6987 | 199.22 B | 0.5365 | 0.94 | 1.24 M | 71.66 M |
| BLK | Blackrock Inc | 659.3106 | 198.93 B | 33.9417 | 5.43 | 1.01 M | 666.62 M |
| MCD | McDonald's Corporation | 256.0455 | 198.3 B | 2.1597 | 0.85 | 2.65 M | 677.96 M |
| APH | Amphenol Corp | 43.465 | 194.84 B | 1.1465 | 2.71 | 5.98 M | 259.91 M |
| WFC-PL | Wells Fargo & Company | 1119.65 | 190.87 B | 21.23 | 1.93 | 8.54 K | 9.56 M |
| CRM | Salesforce.com Inc | 217.9797 | 186.91 B | 5.8146 | 2.74 | 4.74 M | 1.03 B |
| NEE | Nextera Energy | 57.55 | 185.51 B | 3.05 | 5.6 | 13.4 M | 771.14 M |
| UNP | Union Pacific Corp | 203.8858 | 183.29 B | 5.9458 | 3 | 2.61 M | 532.22 M |
| DE | Deere & Company | 362.0182 | 182.4 B | 5.0205 | 1.41 | 2.12 M | 765.96 M |
| WELL | Welltower Inc | 83.1759 | 181.93 B | 1.4063 | 1.72 | 3.89 M | 323.89 M |
| PFE | Pfizer Inc | 24.8796 | 175.49 B | 0.2381 | 0.97 | 40.08 M | 997.28 M |
| SAN | Banco Santander ADR | 3.6662 | 174.03 B | 0.1013 | 2.84 | 2.86 M | 10.49 M |
| DHR | Danaher Corp | 200.7454 | 165.15 B | 7.4372 | 3.85 | 2.9 M | 582.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.5774 | 164.76 B | 1.4541 | 2.55 | 2.49 M | 145.69 M |
| ACN | Accenture Plc | 304.5929 | 161.72 B | 4.619 | 1.54 | 1.82 M | 555.49 M |
| SCHW | The Charles Schwab Corp | 52.9675 | 161.47 B | 0.8024 | 1.54 | 15.36 M | 813.65 M |
| TJX | TJX Companies | 89.8668 | 159.92 B | 1.3213 | 1.49 | 7.08 M | 635.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1489 | 154.49 B | 0.4864 | 5.62 | 4.43 M | 40.55 M |
| SONY | Sony Group Corp ADR | 16.251 | 151.54 B | 0.3324 | 2.09 | 3.25 M | 52.79 M |
| BX | Blackstone Inc | 95.0368 | 150.09 B | 4.5022 | 4.97 | 4.28 M | 406.84 M |
| SCCO | Southern Copper Corp | 66.863 | 149.31 B | 3.5286 | 5.57 | 1.42 M | 95.24 M |
| UL | Unilever Plc ADR | 50.7438 | 144.11 B | 0.5199 | 1.04 | 2.01 M | 102.2 M |
| UBER | Uber Technologies Inc | 53.88 | 142.71 B | 1.64 | 3.14 | 30.62 M | 1.65 B |
| BA | Boeing Company | 207.47 | 140.26 B | 2.93 | 1.43 | 7.28 M | 1.51 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.605 | 140.08 B | 0.3079 | 4.22 | 1.31 M | 9.93 M |
| SPGI | S&P Global Inc | 396.0643 | 139.64 B | 8.9232 | 2.3 | 1.67 M | 663.01 M |
| RIO | Rio Tinto Plc ADR | 57.9824 | 137.53 B | 1.9068 | 3.4 | 3.83 M | 221.8 M |
| ETN | Eaton Corp | 221.7713 | 137.14 B | 5.3765 | 2.48 | 1.8 M | 399.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4513 | 136.81 B | 0.3636 | 1.9 | 71.81 K | 1.4 M |
| BTI | British American Tobacco Industries ADR | 26.0326 | 135.33 B | 0.2651 | 1.03 | 3.49 M | 90.92 M |
| MDT | Medtronic Inc | 66.9349 | 134.26 B | 0.4703 | 0.71 | 6.48 M | 433.61 M |
| BMY | Bristol-Myers Squibb Company | 44.8142 | 131.21 B | 0.3282 | 0.74 | 12.03 M | 538.9 M |
| MO | Altria Group | 36.8869 | 129.76 B | 0.2017 | 0.55 | 12.68 M | 467.77 M |
| SPOT | Spotify Technology S.A. | 174.41 | 129.04 B | 3.24 | 1.89 | 1.24 M | 215.59 M |
| LOW | Lowe's Companies | 193.6955 | 128.69 B | 8.0452 | 4.33 | 4.24 M | 820.8 M |
| PLD | Prologis Inc | 100.7805 | 127.69 B | 6.3143 | 6.68 | 5.79 M | 583.28 M |
| COF | Capital One Financial Corp | 103.5515 | 126.57 B | 2.5547 | 2.53 | 3.21 M | 332.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3085 | 126.37 B | 0.2214 | 2 | 15.49 M | 175.15 M |
| HDB | Hdfc Bank Ltd ADR | 27.2552 | 125.12 B | 0.7057 | 2.66 | 4.86 M | 132.57 M |
| BMO | Bank of Montreal | 72.2408 | 123.36 B | 2.172 | 3.1 | 984.7 K | 71.14 M |
| NEM | Newmont Mining Corp | 34.2113 | 122.74 B | 1.7916 | 5.53 | 24 M | 821.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.83 | 118.58 B | 0.34 | 2.35 | 10.39 M | 154.06 M |
| MFG | Mizuho Financial Group ADR | 3.1921 | 118.31 B | 0.093 | 3 | 1.19 M | 3.81 M |
| BNS | Bank of Nova Scotia | 38.1203 | 117.53 B | 0.9712 | 2.61 | 2.14 M | 81.63 M |
| PH | Parker-Hannifin Corp | 417.4735 | 114.79 B | 8.3209 | 2.03 | 588 K | 245.47 M |
| MPC | Marathon Petroleum Corp | 142.9466 | 114.64 B | 3.7095 | 2.66 | 2.99 M | 426.9 M |
| NOW | Servicenow Inc | 654.17 | 112.94 B | 15.76 | 2.47 | 1.35 M | 883.91 M |
| IBN | Icici Bank Ltd ADR | 22.3019 | 112.23 B | 0.2755 | 1.25 | 8.29 M | 184.99 M |
| HCA | Hca Holdings Inc | 233.1029 | 110.57 B | 7.4469 | 3.3 | 1.81 M | 422.1 M |
| CM | Canadian Imperial Bank of Commerce | 34.8812 | 108.83 B | 1.0217 | 3.02 | 1.75 M | 61.09 M |
| SO | Southern Company | 63.4501 | 107.12 B | 1.7143 | 2.78 | 5.71 M | 362.4 M |
| WFC-PC | Wells Fargo & Company | 17.36 | 106.59 B | 0.3723 | 2.19 | 103.88 K | 1.8 M |
| SNOW | Snowflake Inc Class A | 165.86 | 102.52 B | 7.16 | 4.51 | 5.14 M | 852.82 M |
| CNQ | Canadian Natural Resources | 29.4255 | 102.33 B | 0.5058 | 1.75 | 8.31 M | 244.64 M |
| GLW | Corning Inc | 26.8196 | 102.31 B | 0.6973 | 2.67 | 5.23 M | 140.16 M |
| CVS | CVS Corp | 61.9946 | 102.27 B | 0.6335 | 1.03 | 7.27 M | 450.74 M |
| VLO | Valero Energy Corp | 117.1037 | 101.89 B | 1.6812 | 1.46 | 2.85 M | 333.45 M |
| PSX | Phillips 66 | 105.5004 | 101.27 B | 0.798 | 0.76 | 2.41 M | 254.03 M |
| DUK | Duke Energy Corp | 81.6634 | 101.04 B | 2.5721 | 3.25 | 5.74 M | 468.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.0455 | 154.39 M | 0.451 | 1.7 | 6.89 K | 186.24 K |
| BCHT | Birchtech Corp | 6.25 | 40.51 M | 0.25 | 4.17 | 22.84 K | 142.72 K |
| MSCL | Satellos Bioscience Inc | 4.20 | 0.60 | 16.67 | 7.03 K | 29.54 K | |
| MUX | Mcewen Mining Inc | 10.20 | 1.14 | 12.58 | 34.8 K | 354.96 K | |
| DRM | Dream Unlimited Corp | 16.9494 | 1.8043 | 11.91 | 120.9 K | 2.05 M | |
| BLDP | Ballard Power Systems Inc | 4.98 | 0.47 | 10.42 | 879.26 K | 4.38 M | |
| KNT | K92 Mining Inc | 5.21 | 0.49 | 10.38 | 1.14 M | 5.96 M | |
| FVI | Fortuna Mines Inc | 4.61 | 0.42 | 10.02 | 976.3 K | 4.5 M | |
| ADEN | Adentra Inc | 26.101 | 2.2997 | 9.66 | 37.3 K | 973.57 K | |
| BBUC | Brookfield Business Corporation | 22.6011 | 1.9021 | 9.19 | 60.7 K | 1.37 M | |
| MPCT-UN | Dream Impact Trust | 6.0018 | 0.4872 | 8.83 | 77.3 K | 463.94 K | |
| AG | First Majestic Silver Corp | 6.8196 | 0.5428 | 8.65 | 644.33 K | 4.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.5859 | 2.267 | 8.61 | 394.02 K | 11.26 M | |
| CF | Canaccord Genuity Group Inc | 5.0559 | 0.392 | 8.4 | 104 K | 525.81 K | |
| BEPC | Brookfield Renewable Corp | 31.1805 | 2.3205 | 8.04 | 287 K | 8.95 M | |
| IFP | Interfor Corp | 20.66 | 1.52 | 7.94 | 218.6 K | 4.52 M | |
| DCBO | Docebo Inc | 70.17 | 5.09 | 7.82 | 91.3 K | 6.41 M | |
| NG | Novagold Res Inc | 5.42 | 0.39 | 7.75 | 142.72 K | 773.54 K | |
| CVG | Clairvest Group | 75.5828 | 5.2291 | 7.43 | 900 | 68.02 K | |
| AYA | Aya Gold and Silver Inc | 7.72 | 0.53 | 7.37 | 203.5 K | 1.57 M | |
| SEA | Seabridge Gold Inc | 14.7126 | 0.9923 | 7.23 | 80.62 K | 1.19 M | |
| SLS | Solaris Resources Inc | 5.05 | 0.33 | 6.99 | 275.7 K | 1.39 M | |
| REAL | Real Matters Inc | 5.68 | 0.37 | 6.97 | 250.08 K | 1.42 M | |
| SHLE | Source Energy Services Ltd | 7.59 | 0.49 | 6.9 | 34.2 K | 259.58 K | |
| SKE | Skeena Resources Ltd | 5.00 | 0.32 | 6.84 | 216.3 K | 1.08 M | |
| SVM | Silvercorp Metals Inc | 3.058 | 0.1954 | 6.83 | 381.9 K | 1.17 M | |
| DOO | Brp Inc | 99.3646 | 6.0553 | 6.49 | 154.6 K | 15.36 M | |
| BNT | Brookfield Wealth Solutions Ltd | 46.4876 | 2.7641 | 6.32 | 12.7 K | 590.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7897 | 0.5722 | 6.21 | 8.9 K | 87.13 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8087 | 0.6851 | 6.16 | 268.25 K | 3.17 M | |
| BNK | Big Banc Split Corp Cl A | 6.0113 | 0.3465 | 6.12 | 4.08 K | 24.53 K | |
| TSAT | Telesat Corp | 16.43 | 0.93 | 6 | 1.4 K | 23 K | |
| GFL | Gfl Environmental Inc | 41.752 | 2.3517 | 5.97 | 277.4 K | 11.58 M | |
| BN | Brookfield Corporation | 30.8838 | 1.7376 | 5.96 | 2.99 M | 92.23 M | |
| GOOS | Canada Goose Holdings Inc | 14.66 | 0.82 | 5.92 | 512.6 K | 7.51 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6614 | 0.3633 | 5.77 | 37.2 K | 247.8 K | |
| BCT | Briacell Therapeutics Corp | 858.00 | 46.5001 | 5.73 | 24 | 20.59 K | |
| PAAS | Pan American Silver Corp | 18.2528 | 0.9877 | 5.72 | 719.1 K | 13.13 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1703 | 0.1712 | 5.71 | 52.39 K | 166.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.9664 | 0.6433 | 5.68 | 176.8 K | 2.12 M | |
| CIGI | Colliers International Group Inc | 140.1783 | 7.4961 | 5.65 | 63.22 K | 8.86 M | |
| SGR-UN | Slate Grocery REIT | 8.5726 | 0.4567 | 5.63 | 137.9 K | 1.18 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.7172 | 0.9965 | 5.62 | 23.11 K | 432.5 K | |
| LBS | Life & Banc Split Corp | 4.3063 | 0.2273 | 5.57 | 135.35 K | 582.88 K | |
| LUN | Lundin Mining Corp | 8.5118 | 0.4455 | 5.52 | 3.99 M | 33.97 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.6323 | 0.7567 | 5.45 | 11.13 K | 162.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.891 | 0.4472 | 5.3 | 41.33 K | 367.49 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.663 | 0.2839 | 5.28 | 103 K | 583.29 K | |
| CORS | Corus Entertainment Holdings Inc. | 300.00 | 15.00 | 5.26 | 1.42 K | 424.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5385 | 0.5769 | 5.26 | 364 K | 4.2 M | |
| BRAG | Bragg Gaming Group Inc | 6.81 | 0.34 | 5.26 | 25.85 K | 176.05 K | |
| PIF | Polaris Infrastructure Inc | 11.4762 | 0.5674 | 5.2 | 39.9 K | 457.9 K | |
| BB | Blackberry Ltd | 5.12 | 0.25 | 5.13 | 1.41 M | 7.2 M | |
| CMG | Computer Modelling Group Ltd | 9.8332 | 0.4797 | 5.13 | 161.5 K | 1.59 M | |
| CS | Capstone Mining Corp | 4.72 | 0.23 | 5.12 | 1.01 M | 4.76 M | |
| NPI | Northland Power Inc | 18.5006 | 0.898 | 5.1 | 1.37 M | 25.39 M | |
| OGC | Oceanagold Corp | 6.7683 | 0.3223 | 5 | 286.1 K | 1.94 M | |
| MX | Methanex Corp | 58.5996 | 2.7837 | 4.99 | 133.13 K | 7.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.8508 | 0.7047 | 4.98 | 126.84 K | 1.88 M | |
| AQN | Algonquin Power and Utilities Corp | 6.869 | 0.3197 | 4.88 | 4.69 M | 32.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3312 | 0.5725 | 4.87 | 320 K | 3.95 M | |
| RFA | RFA Financial Inc. | 17.6811 | 0.8037 | 4.76 | 127.62 K | 2.26 M | |
| CFP | Canfor Corp | 16.31 | 0.74 | 4.75 | 289 K | 4.71 M | |
| ATS | Ats Corp | 52.74 | 2.37 | 4.71 | 317.5 K | 16.74 M | |
| DGS | Dividend Growth Split Corp Class A | 3.0692 | 0.1368 | 4.67 | 92.63 K | 284.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7728 | 2.633 | 4.61 | 228.78 K | 13.67 M | |
| FSV | Firstservice Corp | 205.6881 | 8.9259 | 4.54 | 90.2 K | 18.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.9245 | 0.5579 | 4.51 | 523.8 K | 6.77 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.2483 | 0.5275 | 4.5 | 71.42 K | 874.74 K | |
| RS | Real Estate Split Corp | 4.9886 | 0.2127 | 4.45 | 29.5 K | 147.16 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.0867 | 1.3614 | 4.43 | 553.04 K | 17.75 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2576 | 0.1791 | 4.39 | 171.56 K | 730.41 K | |
| TWC | Twc Enterprises Ltd | 16.3092 | 0.6807 | 4.36 | 700 | 11.42 K | |
| IMG | Iamgold Corp | 3.13 | 0.13 | 4.33 | 719.48 K | 2.25 M | |
| WFG | West Fraser Timber CO Ltd | 99.9023 | 4.1334 | 4.32 | 291 K | 29.07 M | |
| SHOP | Shopify Inc | 89.77 | 3.71 | 4.31 | 4.67 M | 419.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6286 | 0.8068 | 4.29 | 392.97 K | 7.71 M | |
| BIPC | Brookfield Infrastructure Corp | 37.7569 | 1.5474 | 4.27 | 366.1 K | 13.82 M | |
| CSH-UN | Chartwell Retirement Residences | 9.829 | 0.3989 | 4.23 | 519.12 K | 5.1 M | |
| HBM | Hudbay Minerals Inc | 5.8955 | 0.239 | 4.23 | 1.31 M | 7.75 M | |
| EQX | Equinox Gold Corp | 6.4641 | 0.2598 | 4.19 | 412.1 K | 2.66 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.5981 | 0.2639 | 4.17 | 15.32 K | 101.08 K | |
| TXG | Torex Gold Resources Inc | 13.0737 | 0.5178 | 4.12 | 143.59 K | 1.88 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2782 | 0.2478 | 4.11 | 35.12 K | 220.52 K | |
| CLS | Celestica Inc Sv | 36.79 | 1.44 | 4.07 | 396.6 K | 14.59 M | |
| EDV | Endeavour Mining Corp | 26.244 | 1.0248 | 4.06 | 312.7 K | 8.21 M | |
| MG | Magna International Inc | 67.362 | 2.6276 | 4.06 | 5.33 M | 359.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9091 | 1.5541 | 4.05 | 361.2 K | 14.42 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.8614 | 0.6101 | 4 | 4.5 K | 71.38 K | |
| ARIS | Aris Gold Corporation | 3.38 | 0.13 | 4 | 117.97 K | 398.74 K | |
| BAM | Brookfield Asset Management Ltd | 41.0858 | 1.5693 | 3.97 | 832.8 K | 34.22 M | |
| BN-PZ | Brookfield Corporation | 14.6036 | 0.5552 | 3.95 | 1.86 K | 27.24 K | |
| POW | Power Corp of Canada Sv | 31.3554 | 1.1865 | 3.93 | 3.53 M | 110.7 M | |
| VHI | Vitalhub Corp | 3.47 | 0.13 | 3.89 | 189.4 K | 657.22 K | |
| IPCO | International Petroleum Corp | 14.18 | 0.53 | 3.88 | 79.4 K | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 4.56 | 0.17 | 3.87 | 19.75 K | 90.04 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.8492 | 0.5844 | 3.83 | 6.44 K | 102.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8479 | 0.1779 | 3.81 | 13.96 K | 67.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8107 | 0.5789 | 3.8 | 186.84 K | 2.95 M | |
| FSZ | Fiera Capital Corp | 4.2785 | 0.1559 | 3.78 | 530.43 K | 2.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 672.00 | 575.39 B | 22.54 | 3.47 | 200 | 134.4 K |
| TCTZF | Tencent Holdings Limited | 40.69 | 473.01 B | 1.07 | 2.7 | 14 K | 569.66 K |
| TCEHY | Tencent Holdings Limited | 40.68 | 471.48 B | 0.82 | 2.06 | 5.73 M | 233.15 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.77 | 468.88 B | 0.25 | 2.63 | 134 K | 1.31 M |
| RHHBY | Roche Holding AG | 33.59 | 388.5 B | 0.47 | 1.42 | 1.33 M | 44.59 M |
| RHHVF | Roche Holding AG | 269.00 | 380.29 B | 5.80 | 2.2 | 500 | 134.5 K |
| CICHY | China Construction Bank Corporation | 11.79 | 346.1 B | 0.34 | 2.97 | 113.8 K | 1.34 M |
| NVSEF | Novartis AG | 95.00 | 303.53 B | 3.25 | 3.54 | 200 | 19 K |
| ACGBY | Agricultural Bank of China Limited | 9.25 | 302.39 B | 0.21 | 2.32 | 43.3 K | 400.52 K |
| SAPGF | SAP SE | 145.94 | 279.61 B | 1.44 | 1 | 8.7 K | 1.27 M |
| NSRGF | Nestlé S.A | 110.36 | 272.94 B | 2.08 | 1.92 | 3.5 K | 386.26 K |
| NSRGY | Nestlé S.A | 111.54 | 271.37 B | 2.09 | 1.91 | 305.7 K | 34.1 M |
| LRLCY | L'Oréal S.A | 92.50 | 267.54 B | 3.70 | 4.17 | 368.4 K | 34.08 M |
| LRLCF | L'Oréal S.A | 457.55 | 266.66 B | 13.80 | 3.11 | 200 | 91.51 K |
| BABAF | Alibaba Group Holding Ltd | 10.50 | 263.5 B | 0.20 | 1.94 | 82.3 K | 864.15 K |
| BACHY | Bank of China Limited | 9.12 | 245.98 B | 0.13 | 1.45 | 74.6 K | 680.35 K |
| SIEGY | Siemens Aktiengesellschaft | 74.17 | 238.56 B | 3.01 | 4.23 | 105 K | 7.79 M |
| SMAWF | Siemens Aktiengesellschaft | 144.72 | 236.55 B | 4.57 | 3.26 | 600 | 86.83 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 772.00 | 234.31 B | 32.00 | 4.32 | 3.67 K | 2.83 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.86 | 232.36 B | 6.42 | 4.35 | 173.8 K | 26.74 M |
| TOYOF | Toyota Motor Corporation | 18.6363 | 228.38 B | 0.4147 | 2.28 | 11.55 K | 215.21 K |
| IDEXY | Industria de Diseño Textil S.A | 19.01 | 209.33 B | 0.61 | 3.32 | 115.9 K | 2.2 M |
| IDEXF | Industria de Diseño Textil S.A | 37.67 | 208.42 B | 1.06 | 2.9 | 1.6 K | 60.27 K |
| BHPLF | BHP Group | 29.58 | 203.04 B | 0.37 | 1.27 | 38.5 K | 1.14 M |
| CMWAY | Commonwealth Bank of Australia | 67.51 | 197.09 B | 2.01 | 3.07 | 35.9 K | 2.42 M |
| ALIZF | Allianz SE | 246.06 | 196.13 B | 4.80 | 1.99 | 100 | 24.61 K |
| ALIZY | Allianz SE | 24.37 | 195.69 B | 0.73 | 3.09 | 87.9 K | 2.14 M |
| EADSF | Airbus SE | 141.57 | 177.85 B | 4.73 | 3.46 | 700 | 99.1 K |
| EADSY | Airbus SE | 35.84 | 177.61 B | 1.05 | 3.02 | 122.6 K | 4.39 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.32 | 173.31 B | 0.74 | 3.98 | 94 K | 1.82 M |
| RTNTF | Rio Tinto Group | 79.24 | 171.24 B | 2.57 | 3.35 | 600 | 47.54 K |
| IBDRY | Iberdrola S.A | 47.46 | 170.12 B | 1.67 | 3.65 | 52.6 K | 2.5 M |
| IBDSF | Iberdrola S.A | 11.82 | 169.64 B | 0.32 | 2.78 | 15.9 K | 187.94 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.95 | 165.07 B | 1.45 | 2.44 | 2.4 K | 146.28 K |
| HESAY | Hermès International Société en commandite par actions | 207.95 | 162.58 B | 8.96 | 4.5 | 28.3 K | 5.88 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.47 | 162.42 B | 0.61 | 2.11 | 4.4 K | 129.67 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.95 | 158.83 B | 0.15 | 2.59 | 4.51 M | 26.83 M |
| ABLZF | ABB Ltd | 37.47 | 157.56 B | 1.30 | 3.59 | 2.6 K | 97.42 K |
| SBGSF | Schneider Electric S.E | 178.26 | 157.09 B | 4.16 | 2.39 | 1.8 K | 320.87 K |
| HESAF | Hermès International Société en commandite par actions | 2064.80 | 156.87 B | 84.30 | 4.26 | 100 | 206.48 K |
| ATEYY | Advantest Corporation | 30.59 | 155.97 B | 1.98 | 6.92 | 127.3 K | 3.89 M |
| FRCOY | Fast Retailing Co. Ltd | 24.08 | 155.58 B | 0.64 | 2.73 | 31.5 K | 758.52 K |
| SBGSY | Schneider Electric S.E | 35.66 | 154.27 B | 1.34 | 3.9 | 236.9 K | 8.45 M |
| SNEJF | Sony Group Corporation | 84.84 | 153.63 B | 1.48 | 1.78 | 1.1 K | 93.32 K |
| SFTBF | SoftBank Group Corp | 38.80 | 150.46 B | 0.50 | 1.31 | 29.7 K | 1.15 M |
| SFTBY | SoftBank Group Corp | 19.38 | 148.75 B | 0.38 | 2 | 315.5 K | 6.11 M |
| DTEGY | Deutsche Telekom AG | 23.45 | 145.09 B | 0.30 | 1.3 | 1.23 M | 28.81 M |
| DTEGF | Deutsche Telekom AG | 23.29 | 144.61 B | 0.29 | 1.26 | 400 | 9.32 K |
| HTHIY | Hitachi Ltd | 135.17 | 140.67 B | 1.56 | 1.17 | 24.9 K | 3.37 M |
| TOELF | Tokyo Electron Limited | 155.82 | 140.4 B | 8.52 | 5.78 | 7.9 K | 1.23 M |
| SAFRY | Safran SA | 42.72 | 136.7 B | 1.24 | 2.99 | 64.7 K | 2.76 M |
| IVSBF | Investor AB (publ) | 19.76 | 135.62 B | 1.32 | 7.16 | 8.7 K | 171.91 K |
| AIQUY | L'Air Liquide S.A | 36.71 | 134.88 B | 0.81 | 2.26 | 75 K | 2.75 M |
| AIQUF | L'Air Liquide S.A | 183.89 | 133.66 B | 4.49 | 2.5 | 5.3 K | 974.62 K |
| SAFRF | Safran SA | 169.76 | 133.23 B | 4.38 | 2.65 | 800 | 135.81 K |
| UNCRY | UniCredit S.p.A. | 13.38 | 132.45 B | 0.27 | 2.06 | 319.1 K | 4.27 M |
| BTAFF | British American Tobacco p.l.c | 31.26 | 131.44 B | 0.35 | 1.13 | 15.1 K | 472.03 K |
| UNCFF | UniCredit S.p.A | 26.90 | 131.29 B | 0.80 | 3.07 | 100 | 2.69 K |
| BPAQF | BP p.l.c | 5.87 | 128.11 B | 0.05 | 0.86 | 18.2 K | 106.83 K |
| CFRUY | Compagnie Financière Richemont SA | 12.35 | 125.08 B | 0.83 | 7.2 | 341.1 K | 4.21 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.01 | 121.77 B | 0.46 | 4.82 | 470.4 K | 4.71 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.20 | 120.48 B | 0.45 | 2.69 | 119.5 K | 2.06 M |
| SMEGF | Siemens Energy AG | 11.18 | 119.15 B | 0.39 | 3.61 | 13 K | 145.34 K |
| KYCCF | Keyence Corporation | 402.70 | 117.02 B | 8.22 | 2.08 | 3 K | 1.21 M |
| ZURVY | Zurich Insurance Group AG | 48.95 | 116.99 B | 0.82 | 1.7 | 40.1 K | 1.96 M |
| MSBHF | Mitsubishi Corporation | 48.14 | 113.03 B | 0.65 | 1.37 | 12.6 K | 606.56 K |
| ESOCF | Enel SpA | 6.83 | 108.32 B | 0.10 | 1.49 | 3.3 K | 22.54 K |
| ENLAY | Enel SpA | 6.80 | 108.22 B | 0.23 | 3.5 | 159.5 K | 1.08 M |
| TKOMF | Tokio Marine Holdings Inc | 22.75 | 106.97 B | 0.16 | 0.71 | 500 | 11.38 K |
| BNPQY | BNP Paribas SA | 30.43 | 106.97 B | 0.59 | 1.98 | 167.8 K | 5.11 M |
| BNPQF | BNP Paribas SA | 59.93 | 106.39 B | 1.48 | 2.53 | 1.1 K | 65.92 K |
| TKOMY | Tokio Marine Holdings Inc | 23.50 | 106.38 B | 0.30 | 1.29 | 39.5 K | 928.25 K |
| AAGIY | AIA Group Limited | 37.34 | 103.86 B | 0.98 | 2.7 | 334.4 K | 12.49 M |
| AAIGF | AIA Group Limited | 9.05 | 103.65 B | 0.13 | 1.46 | 193.7 K | 1.75 M |
| AXAHY | AXA SA | 30.62 | 103.33 B | 0.55 | 1.83 | 43.2 K | 1.32 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.02 | 103.17 B | 0.09 | 1.52 | 37.7 K | 226.95 K |
| ITOCY | ITOCHU Corporation | 80.27 | 102 B | 1.74 | 2.22 | 16.5 K | 1.32 M |
| GLAXF | GlaxoSmithKline plc | 17.50 | 100.3 B | 0.27 | 1.57 | 1.2 K | 21 K |
| ITOCF | ITOCHU Corporation | 39.56 | 97.97 B | 1.34 | 3.51 | 5.2 K | 205.71 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.81 | 97.95 B | 3.20 | 3.38 | 38.8 K | 3.8 M |
| ESLOF | EssilorLuxottica Société anonyme | 193.75 | 97.34 B | 6.60 | 3.53 | 5.6 K | 1.08 M |
| EBBNF | Enbridge Inc | 18.10 | 95.91 B | 0.1361 | 0.76 | 3.67 K | 66.43 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.40 | 95.47 B | 0.20 | 4.76 | 28.3 K | 124.52 K |
| ATLKY | Atlas Copco AB | 14.66 | 93.92 B | 0.68 | 4.86 | 112 K | 1.64 M |
| SBKFF | State Bank of India | 71.06 | 93.78 B | 4.03 | 6.01 | 100 | 7.11 K |
| INGVF | ING Groep N.V | 13.46 | 92.62 B | 0.48 | 3.7 | 170.3 K | 2.29 M |
| MITSY | Mitsui & Co. Ltd | 767.56 | 91.24 B | 18.69 | 2.5 | 10.6 K | 8.14 M |
| MITSF | Mitsui & Co. Ltd | 38.24 | 90.76 B | 1.24 | 3.35 | 1.3 K | 49.71 K |
| NABZY | National Australia Bank Limited | 9.38 | 90.49 B | 0.14 | 1.52 | 81.9 K | 768.22 K |
| CHDRY | Christian Dior SE | 188.00 | 88.76 B | 11.81 | 6.7 | 1 K | 188 K |
| ANZGY | ANZGY | 16.41 | 86.78 B | 0.57 | 3.6 | 90.4 K | 1.48 M |
| PROSY | Prosus N.V | 6.41 | 86 B | 0.28 | 4.57 | 631.6 K | 4.05 M |
| BYDDF | BYD Company Limited | 31.96 | 85.15 B | 0.84 | 2.7 | 69.2 K | 2.21 M |
| BYDDY | BYD Company Limited | 64.02 | 84.97 B | 1.44 | 2.3 | 341.3 K | 21.85 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.13 | 84.52 B | 0.32 | 1.11 | 89.4 K | 2.6 M |
| JAPAY | Japan Tobacco Inc | 12.64 | 83.87 B | 0.27 | 2.18 | 30.3 K | 382.99 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.61 | 82.92 B | 0.61 | 1.53 | 26 K | 1.06 M |
| ATLCY | Atlas Copco AB | 12.76 | 81.18 B | 0.52 | 4.25 | 19.9 K | 253.92 K |
| PROSF | Prosus N.V | 31.885 | 80.59 B | 1.375 | 4.51 | 26.5 K | 844.95 K |
| GLCNF | Glencore plc | 5.60 | 79.63 B | 0.27 | 5.07 | 41.2 K | 230.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 14.60 | 1.60 | 12.31 | 59 | 861.4 | |
| SGML | Sigma Lithium Corporation | 34.09 | 2.39 | 7.54 | 17.8 K | 606.8 K | |
| LCX | Lycos Energy Inc. | 3.69 | 0.21 | 6.03 | 18.25 K | 67.36 K | |
| SLI | Standard Lithium Ltd | 3.89 | 0.21 | 5.71 | 125.6 K | 488.58 K | |
| VCI | Vitreous Glass Inc | 4.4071 | 0.2315 | 5.54 | 3.5 K | 15.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.83 | 0.19 | 5.22 | 24.9 K | 95.37 K | |
| NU | NeutriSci International Inc | 8.83 | 0.38 | 4.5 | 41.1 M | 362.92 M | |
| OGG | Osisko Gold Group Inc. | 3.99 | 0.14 | 3.64 | 10.5 K | 41.9 K | |
| EU | enCore Energy Corp | 5.09 | 0.17 | 3.46 | 355.2 K | 1.81 M | |
| PVF-UN | Partners Value Investments LP | 66.00 | 2.00 | 3.13 | 1.5 K | 99 K | |
| ARTG | Artemis Gold Inc | 5.90 | 0.17 | 2.97 | 58.4 K | 344.56 K | |
| RX | BioSyent Inc | 7.9926 | 0.134 | 1.71 | 3.3 K | 26.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.199 | 0.0678 | 1.64 | 60 K | 251.94 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.06 | 1.4 | 15.15 K | 65.75 K | |
| GIP | Green Impact Partners Inc | 3.90 | 0.05 | 1.3 | 15.9 K | 62.01 K | |
| LMN | Lumine Group Inc. | 21.01 | 0.16 | 0.77 | 48.5 K | 1.02 M |