Gainer Valuations for 15 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 15 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.6767 | 27.44 B | 0.4769 | 0.95 | 178.01 K | 9.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.78 | 3.99 B | 1.34 | 4.01 | 256 | 8.9 K |
| TMP | Tompkinstrustco | 51.3615 | 1.48 B | 0.356 | 0.7 | 81 K | 4.16 M |
| ESBA | Empire State Realty Op LP | 8.5755 | 1.41 B | 0.2396 | 2.87 | 800 | 6.86 K |
| FISK | Empire State Realty Op LP Se | 9.2355 | 1.4 B | 0.594 | 6.87 | 101 | 932.79 |
| SLSR | Solaris Res Inc | 3.61 | 1.16 B | 0.071 | 2.01 | 1.95 K | 7.05 K |
| STRW | Strawberry Fields REIT Inc | 6.3404 | 739.27 M | 0.1671 | 2.71 | 4.5 K | 28.54 K |
| CTGO | Contango Ore Inc | 19.98 | 508.97 M | 0.24 | 1.22 | 30.48 K | 608.91 K |
| SENS | Senseonics Holdings | 12.12 | 476.92 M | 0.56 | 4.84 | 165.84 K | 2.01 M |
| CIX | Compx International Inc | 17.62 | 459.11 M | 0.4051 | 2.35 | 8.64 K | 152.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6591 | 376.83 M | 0.034 | 0.51 | 89.3 K | 594.66 K |
| FRD | Friedman Industries Inc | 12.5931 | 279.78 M | 0.735 | 6.2 | 22.8 K | 287.12 K |
| ELLO | Ellomay Capital Ltd | 12.865 | 272.9 M | 1.1644 | 9.95 | 1.43 K | 18.35 K |
| BKTI | Bk Technologies Inc | 13.85 | 252.44 M | 0.95 | 7.36 | 22.09 K | 306 K |
| CMT | Core Molding Technologies Inc | 17.44 | 187.25 M | 0.60 | 3.56 | 161.9 K | 2.82 M |
| INTT | Intest Corp | 12.65 | 179.56 M | 0.13 | 1.04 | 79.86 K | 1.01 M |
| ECF | Ellsworth Convertible Growth and Income | 6.3216 | 159.93 M | 0.0504 | 0.8 | 52.5 K | 331.88 K |
| BCV | Bancroft Convertible Fund | 12.5666 | 120.99 M | 0.1417 | 1.14 | 24.3 K | 305.37 K |
| LODE | Comstock Mining Inc | 4.80 | 113.23 M | 0.07 | 1.48 | 38.29 K | 183.8 K |
| GLU | Gabelli Global Utility | 10.3534 | 110.7 M | 0.1089 | 1.06 | 16 K | 165.65 K |
| BEEP | Mobile Infrastructure Corp | 4.40 | 100.36 M | 0.17 | 4.02 | 5.4 K | 23.76 K |
| LGL | LGL Group | 4.63 | 84.63 M | 0.13 | 2.89 | 9.4 K | 43.52 K |
| BHM | Bluerock Homes Trust Inc | 12.8027 | 82.84 M | 0.3719 | 2.99 | 5 K | 64.01 K |
| MHH | Mastech Holdings Inc | 8.59 | 74.84 M | 0.29 | 3.49 | 16.64 K | 142.96 K |
| SDEV | Stablecoin Development Corporation | 39.3305 | 70.7 M | 1.1568 | 3.03 | 262 | 10.3 K |
| DIT | Amcon Distributing Company | 182.6212 | 59.44 M | 4.8993 | 2.76 | 100 | 18.26 K |
| APT | Alpha Pro Tech | 4.60 | 58.58 M | 0.12 | 2.68 | 48.81 K | 224.53 K |
| ANVS | Annovis Bio Inc | 5.97 | 51.64 M | 0.05 | 0.84 | 117.89 K | 703.83 K |
| MYO | Myomo Inc | 3.10 | 51.49 M | 0.53 | 20.62 | 1.4 M | 4.35 M |
| INDO | Indonesia Energy Corp Ltd | 3.24 | 38.93 M | 0.09 | 2.86 | 33.8 K | 109.51 K |
| COHN | Cohen & CO Inc | 5.6271 | 32.26 M | 0.0282 | 0.5 | 12.09 K | 68.04 K |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | 0.10 | 2.25 | 144.48 K | 657.38 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | 0.45 | 6.38 | 5.36 K | 40.17 K |
| CVM | Cel-Sci Corp | 86.40 | 24.27 M | 4.80 | 5.88 | 21.47 K | 1.86 M |
| PAPL | Pineapple Financial Inc | 54.80 | 24.17 M | 12.16 | 28.52 | 88.3 K | 4.84 M |
| GNS | Genius Group Limited | 7.14 | 22.11 M | 0.90 | 14.42 | 334.65 K | 2.39 M |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 21.89 M | 30.00 | 23.08 | 7.77 K | 1.24 M |
| ATCH | Atlasclear Holdings Inc | 562.80 | 21.32 M | 34.80 | 6.59 | 158 | 88.92 K |
| SRXH | Srx Health Solutions Inc | 5.7778 | 17.91 M | 0.1482 | 2.63 | 14.43 K | 83.34 K |
| ACCS | Access Newswire Inc | 15.82 | 13.7 M | 0.38 | 2.46 | 8.53 K | 135.01 K |
| MYND | Mynd.Ai Inc ADR | 6.293 | 12.46 M | 0.0862 | 1.39 | 2 K | 12.59 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | 0.50 | 5.13 | 924 | 9.47 K |
| DSS | Document Security Systems | 3.008 | 5.33 M | 0.102 | 3.51 | 7.7 K | 23.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | 1.60 | 4.17 | 736 | 29.44 K |
| YCBD | Cbdmd Inc | 5.32 | 4.55 M | 0.12 | 2.31 | 1.86 K | 9.88 K |
| BQ | Boqii Holding Ltd ADR | 28.10 | 3.49 M | 0.50 | 1.81 | 540 | 15.17 K |
| CLDI | Calidi Biotherapeutics Inc | 250.80 | 2.68 M | 10.80 | 4.5 | 456 | 114.36 K |
| TOPS | Top Ships Inc | 7.44 | 2.25 M | 0.84 | 12.73 | 63.8 K | 474.67 K |
| BURU | Nuburu Inc | 47.60 | 2.2 M | 5.00 | 11.74 | 21.13 K | 1.01 M |
| OGEN | Oragenics Inc | 108.60 | 1.7 M | 0.90 | 0.84 | 47 | 5.1 K |
| AMZE | Amaze Holdings Inc | 10.212 | 383.06 K | 0.092 | 0.91 | 5.63 K | 57.45 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | 5.70 | 7.32 | 41 | 3.43 K |
| FOXO | Foxo Technologies Inc | 7.564 | 109.44 K | 0.0876 | 1.17 | 11.63 K | 87.98 K |
| SING | Singlepoint | 1612.0002 | 7.98 K | 260.0002 | 19.23 | 40 | 64.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.1297 | 0.1719 | 1.33 | 2.87 K | 37.67 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.05 | 0.15 | 1.08 | 6.81 K | 95.68 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.25 | 0.15 | 0.93 | 673 | 10.94 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0708 | 0.1519 | 0.85 | 2.7 K | 48.79 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.37 | 0.17 | 0.77 | 14.29 K | 319.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 80.00 | 10.00 | 14.29 | 143 | 11.44 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14961.9805 | 5.79 T | 106.3408 | 0.72 | 116.58 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 133.5165 | 3.55 T | 0.9918 | 0.75 | 23.86 M | 3.19 B |
| GOOG | Alphabet Inc Class C | 135.2694 | 3.53 T | 0.9422 | 0.7 | 15.84 M | 2.14 B |
| TSLA | Tesla Inc | 242.84 | 1.52 T | 5.43 | 2.29 | 150.35 M | 36.51 B |
| WMT | Walmart Inc. | 54.8386 | 1.03 T | 0.688 | 1.27 | 35.77 M | 1.96 B |
| COST | Costco Wholesale | 576.3239 | 463.72 B | 5.775 | 1.01 | 2.17 M | 1.25 B |
| INTC | Intel Corp | 40.0733 | 309.41 B | 1.1841 | 3.04 | 47.39 M | 1.9 B |
| AMAT | Applied Materials | 152.1212 | 293.15 B | 1.263 | 0.84 | 4.38 M | 666.8 M |
| TXN | Texas Instruments | 141.3737 | 284.78 B | 1.8059 | 1.29 | 5.96 M | 842.16 M |
| NFLX | Netflix Inc | 46.194 | 276.44 B | 1.329 | 2.96 | 50.35 M | 2.33 B |
| AMGN | Amgen Inc | 252.9127 | 258.68 B | 2.7882 | 1.11 | 2.8 M | 706.95 M |
| ARM | Arm Holdings Plc ADR | 55.43 | 204.84 B | 2.00 | 3.74 | 5.82 M | 322.7 M |
| SHOP | Shopify Inc | 67.85 | 198.58 B | 2.33 | 3.56 | 13.51 M | 916.96 M |
| ADI | Analog Devices | 173.4584 | 196.85 B | 3.0704 | 1.8 | 3.29 M | 571.23 M |
| QCOM | Qualcomm Inc | 122.0934 | 184.94 B | 1.4774 | 1.22 | 7.79 M | 951 M |
| ISRG | Intuitive Surg Inc | 293.22 | 170.32 B | 1.60 | 0.55 | 1.89 M | 554.12 M |
| IBKR | Interactive Brokers | 19.9734 | 132.69 B | 0.1371 | 0.69 | 6.14 M | 122.54 M |
| PDD | Pinduoduo Inc ADR | 114.42 | 116.93 B | 3.42 | 3.08 | 8.66 M | 991.23 M |
| ABNB | Airbnb Inc Class A | 128.35 | 105.61 B | 1.67 | 1.32 | 6.85 M | 879.38 M |
| MRNA | Moderna | 76.35 | 103.15 B | 2.25 | 3.04 | 3.95 M | 301.58 M |
| CMCSA | Comcast Corporation | 36.4319 | 88.24 B | 0.5653 | 1.58 | 18.27 M | 665.56 M |
| MELI | MercadoLibre Inc | 1442.55 | 88.21 B | 12.04 | 0.84 | 322.03 K | 464.54 M |
| DASH | Doordash Inc Cl A | 95.16 | 86.05 B | 1.47 | 1.57 | 4.34 M | 413 M |
| NTES | Netease Inc ADR | 107.7544 | 77.65 B | 0.749 | 0.7 | 1.82 M | 196.63 M |
| WBD | Discovery Inc Series A | 10.56 | 77.6 B | 0.12 | 1.15 | 21.88 M | 231.05 M |
| NXPI | Nxp Semiconductors | 191.8717 | 66.8 B | 5.6009 | 3.01 | 2.81 M | 538.68 M |
| MPWR | Monolithic Power Sys | 537.465 | 61.97 B | 11.9055 | 2.27 | 742 K | 398.8 M |
| MSTR | Strategy | 50.595 | 60.38 B | 2.595 | 5.41 | 14.5 M | 733.71 M |
| LITE | Lumentum Hld | 45.14 | 56.77 B | 1.58 | 3.63 | 1.56 M | 70.56 M |
| NTRA | Natera Inc | 52.97 | 56.36 B | 0.85 | 1.63 | 1.23 M | 65.04 M |
| EBAY | Ebay Inc | 38.875 | 55.69 B | 0.268 | 0.69 | 6.83 M | 265.35 M |
| IDXX | Idexx Laboratories | 460.56 | 55.03 B | 6.31 | 1.39 | 502.48 K | 231.42 M |
| PYPL | PayPal Holdings | 57.9402 | 50.01 B | 1.5616 | 2.77 | 15.22 M | 881.97 M |
| FITB | Fifth Third Bancorp | 24.915 | 49.63 B | 0.5747 | 2.36 | 5.32 M | 132.55 M |
| TEAM | Atlassian | 187.32 | 48.07 B | 1.12 | 0.6 | 1.84 M | 343.92 M |
| RVMD | Revolution Medicines Inc | 21.34 | 42.8 B | 0.47 | 2.25 | 2.99 M | 63.73 M |
| PAYX | Paychex Inc | 109.0892 | 42.26 B | 0.8195 | 0.76 | 2.24 M | 244.42 M |
| MCHP | Microchip Technology | 77.3386 | 40.91 B | 1.1436 | 1.5 | 6.6 M | 510.6 M |
| COIN | Coinbase Global Inc Class A | 98.15 | 39.97 B | 6.06 | 6.58 | 11.97 M | 1.17 B |
| TER | Teradyne Inc | 90.456 | 39.24 B | 0.7128 | 0.79 | 1.37 M | 124.1 M |
| COHR | Coherent Inc | 36.10 | 38.42 B | 0.67 | 1.89 | 1.95 M | 70.32 M |
| EXPE | Expedia Group Inc | 129.0065 | 37.91 B | 7.6218 | 6.28 | 5.69 M | 734.15 M |
| BIIB | Biogen Inc | 229.63 | 37.61 B | 4.37 | 1.94 | 1.35 M | 309.17 M |
| UAL | United Airlines Holdings Inc | 39.94 | 37.61 B | 0.56 | 1.42 | 10.07 M | 402.03 M |
| JD | Jd.com Inc ADR | 27.0336 | 37.45 B | 1.7777 | 7.04 | 32.27 M | 872.25 M |
| ERIC | Ericsson ADR | 4.4472 | 35.84 B | 0.0639 | 1.46 | 5.52 M | 24.56 M |
| ILMN | Illumina Inc | 97.4416 | 34.21 B | 2.607 | 2.75 | 3.77 M | 367.01 M |
| RKLB | Rocket Lab USA Inc | 4.40 | 33.49 B | 0.08 | 1.85 | 8 M | 35.21 M |
| DXCM | Dexcom | 102.11 | 33.39 B | 0.73 | 0.72 | 4.16 M | 424.73 M |
| FISV | Fiserv Inc | 125.24 | 33 B | 3.08 | 2.52 | 4.26 M | 533.43 M |
| NTRS | Northern Trust Corp | 69.4225 | 32.57 B | 0.9642 | 1.41 | 1 M | 69.47 M |
| HBAN | Huntington Bcshs | 9.9093 | 32.37 B | 0.1621 | 1.66 | 13.39 M | 132.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.8403 | 30.58 B | 1.2535 | 3.01 | 2.52 M | 107.77 M |
| CTSH | Cognizant Tech Sol | 65.6429 | 29.41 B | 0.9884 | 1.53 | 3.05 M | 199.97 M |
| FOXA | Fox Corp Cl A | 29.5724 | 29.37 B | 0.3688 | 1.26 | 3.13 M | 92.54 M |
| ULTA | Ulta Beauty Inc | 415.33 | 28.25 B | 17.40 | 4.37 | 1.26 M | 522.32 M |
| ON | On Semiconductor | 71.13 | 27.74 B | 1.17 | 1.67 | 6.13 M | 436.03 M |
| DLTR | Dollar Tree Inc | 118.72 | 27.58 B | 2.01 | 1.72 | 2.97 M | 352.89 M |
| BIDU | Baidu Inc ADR | 112.84 | 27.39 B | 3.30 | 3.01 | 3.6 M | 406.57 M |
| TCOM | Trip.com Group Ltd ADR | 35.6169 | 26.88 B | 0.4279 | 1.22 | 4.11 M | 146.43 M |
| ZM | Zoom Video Communications Cl A | 63.74 | 26.8 B | 0.97 | 1.55 | 3.7 M | 235.84 M |
| FOX | Fox Corp Cl B | 27.5496 | 25.98 B | 0.3291 | 1.21 | 1.31 M | 36.15 M |
| FCNCA | First Citizens Bancs | 1463.6853 | 25.91 B | 50.5938 | 3.58 | 88.8 K | 129.98 M |
| CRDO | Credo Technology Group Holding Ltd | 17.41 | 25.66 B | 0.21 | 1.22 | 1.43 M | 24.96 M |
| AFRM | Affirm Holdings Inc Cl A | 25.98 | 25.51 B | 0.42 | 1.64 | 19.69 M | 511.67 M |
| INCY | Incyte Corp | 54.98 | 24.9 B | 0.41 | 0.75 | 1.95 M | 107.4 M |
| ROKU | Roku Inc | 91.10 | 24.17 B | 3.00 | 3.41 | 8.35 M | 760.79 M |
| INSM | Insmed Inc | 24.90 | 24.13 B | 0.36 | 1.47 | 1.27 M | 31.54 M |
| TROW | T Rowe Price Group | 87.0756 | 24.01 B | 1.1862 | 1.38 | 1.38 M | 120.38 M |
| SYM | Symbotic Inc | 37.68 | 22.71 B | 1.79 | 4.99 | 1.15 M | 43.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.14 | 22.49 B | 0.35 | 0.63 | 1.38 M | 77.23 M |
| VTRS | Viatris Inc | 8.3748 | 22.07 B | 0.1253 | 1.52 | 6.95 M | 58.19 M |
| ENTG | Entegris Inc | 101.9609 | 21.83 B | 2.2605 | 2.27 | 1.98 M | 201.74 M |
| ALNY | Alnylam Pharmaceuticals | 171.05 | 21.57 B | 1.06 | 0.62 | 479.5 K | 82.02 M |
| JBHT | J B Hunt Transport | 177.8086 | 21.32 B | 3.3326 | 1.91 | 1.04 M | 185.47 M |
| FSLR | First Solar Inc | 152.42 | 20.9 B | 3.28 | 2.2 | 2.99 M | 455.55 M |
| RIVN | Rivian Automotive Inc | 17.24 | 20.36 B | 0.34 | 2.01 | 52.21 M | 900.06 M |
| EXE | Expand Energy Corporation | 77.9841 | 20.16 B | 2.1405 | 2.82 | 1.67 M | 129.98 M |
| EVRG | Evergy Inc | 45.2275 | 19.88 B | 0.2969 | 0.66 | 2.06 M | 93.18 M |
| TPG | Tpg Inc Cl A | 34.20 | 19.59 B | 0.73 | 2.18 | 833 K | 28.49 M |
| SWKS | Skyworks Solutions | 86.0917 | 19.5 B | 1.0894 | 1.28 | 1.57 M | 135.27 M |
| SSNC | SS&C Technologies | 53.3178 | 18.67 B | 0.7537 | 1.43 | 1.18 M | 63.08 M |
| GEN | Gen Digital Inc | 18.8157 | 18.49 B | 0.1142 | 0.61 | 3.8 M | 71.43 M |
| NDSN | Nordson Corp | 226.1593 | 18.42 B | 1.2201 | 0.54 | 170.3 K | 38.51 M |
| EWBC | East West Bancorp | 58.3539 | 18.37 B | 1.5649 | 2.76 | 1.77 M | 103.32 M |
| HST | Host Marriott Financial Trust | 14.9167 | 18.14 B | 0.1565 | 1.06 | 5.16 M | 76.95 M |
| HAS | Hasbro Inc | 42.6736 | 17.15 B | 1.5582 | 3.79 | 3.19 M | 136.07 M |
| TSEM | Tower Semiconductor | 27.19 | 16.89 B | 0.50 | 1.87 | 1.38 M | 37.55 M |
| HTHT | Huazhu Group Ltd ADR | 33.3147 | 15.84 B | 0.8124 | 2.5 | 1.42 M | 47.21 M |
| ZBRA | Zebra Technologies | 216.96 | 15.84 B | 1.30 | 0.6 | 501.61 K | 108.83 M |
| PNFP | Pinnacle Finl Ptnrs | 70.4876 | 15.76 B | 0.6538 | 0.94 | 493.99 K | 34.82 M |
| CHTR | Charter Communications | 417.60 | 15.63 B | 2.76 | 0.67 | 621.1 K | 259.37 M |
| LSCC | Lattice Semicond | 60.65 | 15.23 B | 2.07 | 3.53 | 3.3 M | 200.32 M |
| ICLR | Icon Plc | 268.80 | 15.22 B | 1.85 | 0.69 | 665.83 K | 178.98 M |
| DOCU | Docusign Inc | 43.38 | 15.05 B | 0.65 | 1.52 | 3 M | 130.02 M |
| VNOM | Viper Energy LP | 26.3474 | 14.75 B | 0.1498 | 0.57 | 1.15 M | 30.31 M |
| LOGI | Logitech Int S.A. | 81.5791 | 14.2 B | 1.3391 | 1.67 | 590.47 K | 48.17 M |
| FIVE | Five Below Inc | 184.07 | 13.87 B | 1.75 | 0.96 | 1.11 M | 204.31 M |
| ASTS | AST SpaceMobile Inc. | 4.66 | 13.86 B | 0.89 | 23.61 | 8.15 M | 37.98 M |
| GRAB | Grab Holdings Limited Cl A | 3.42 | 13.75 B | 0.10 | 3.01 | 19.08 M | 65.27 M |
| FUTU | Futu Holdings Ltd ADR | 60.7183 | 13.73 B | 1.3873 | 2.34 | 3.18 M | 192.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 542500.00 | 1.24 T | 5099.9375 | 0.95 | 7.62 K | 4.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 356.79 | 1.24 T | 2.54 | 0.72 | 3.57 M | 1.27 B |
| WMT | Walmart Stores | 54.9699 | 1.03 T | 0.6897 | 1.27 | 35.77 M | 1.97 B |
| JPM | JP Morgan Chase & Company | 142.5729 | 935.06 B | 1.2378 | 0.88 | 8.37 M | 1.19 B |
| JNJ | Johnson & Johnson | 138.1061 | 665.19 B | 1.058 | 0.77 | 6.73 M | 929.33 M |
| BAC | Bank of America Corporation | 27.8501 | 357.42 B | 0.3761 | 1.37 | 46.97 M | 1.31 B |
| HD | Home Depot | 289.6105 | 354.62 B | 4.2851 | 1.5 | 3.99 M | 1.15 B |
| PM | Philip Morris International Inc | 82.4829 | 329.3 B | 1.1959 | 1.47 | 6.3 M | 519.46 M |
| HSBC | HSBC Holdings Plc ADR | 32.9266 | 305.64 B | 0.505 | 1.56 | 2.42 M | 79.75 M |
| MS | Morgan Stanley | 73.978 | 303.56 B | 1.2719 | 1.75 | 9.84 M | 728.06 M |
| RY | Royal Bank of Canada | 80.4565 | 290.44 B | 0.5418 | 0.68 | 1.05 M | 84.27 M |
| SAP | SAP Ag ADR | 142.8812 | 277.06 B | 0.8274 | 0.58 | 902.6 K | 128.96 M |
| CAT | Caterpillar Inc | 242.3812 | 271.81 B | 3.1179 | 1.3 | 3.74 M | 906.52 M |
| WFC | Wells Fargo & Company | 40.4183 | 262.45 B | 0.717 | 1.81 | 17.27 M | 697.95 M |
| BABA | Alibaba Group Holding ADR | 84.5159 | 261.93 B | 3.1061 | 3.82 | 28.99 M | 2.45 B |
| TMO | Thermo Fisher Scientific Inc | 466.8324 | 261.1 B | 11.1911 | 2.46 | 2.18 M | 1.02 B |
| IBM | International Business Machines | 142.7348 | 240.36 B | 2.03 | 1.44 | 4.63 M | 661.22 M |
| AXP | American Express Company | 155.029 | 223.02 B | 2.4505 | 1.61 | 3.27 M | 507.35 M |
| C | Citigroup Inc | 41.6856 | 206.47 B | 0.483 | 1.17 | 18.89 M | 787.65 M |
| DIS | Walt Disney Company | 91.7689 | 205.39 B | 2.7942 | 3.14 | 20.59 M | 1.89 B |
| SHOP | Shopify Inc | 67.85 | 200.16 B | 2.33 | 3.56 | 13.51 M | 916.96 M |
| ABT | Abbott Laboratories | 93.2314 | 199.88 B | 0.8753 | 0.95 | 5.37 M | 500.7 M |
| BLK | Blackrock Inc | 670.1738 | 198.93 B | 10.8632 | 1.65 | 747.46 K | 500.93 M |
| UNP | Union Pacific Corp | 206.145 | 183.29 B | 2.2592 | 1.11 | 2.71 M | 558.59 M |
| DE | Deere & Company | 367.7242 | 182.4 B | 5.706 | 1.58 | 1.52 M | 557.29 M |
| PFE | Pfizer Inc | 25.6704 | 175.49 B | 0.7908 | 3.18 | 43.61 M | 1.12 B |
| DHR | Danaher Corp | 205.3222 | 165.15 B | 4.5768 | 2.28 | 4.11 M | 844 M |
| ACN | Accenture Plc | 309.3544 | 161.72 B | 4.7615 | 1.56 | 2.35 M | 726.09 M |
| SCHW | The Charles Schwab Corp | 54.2146 | 161.47 B | 1.2471 | 2.35 | 10.25 M | 555.46 M |
| SONY | Sony Group Corp ADR | 16.6426 | 151.54 B | 0.3916 | 2.41 | 5.55 M | 92.38 M |
| BX | Blackstone Inc | 96.6024 | 150.09 B | 1.5656 | 1.65 | 3.08 M | 297.08 M |
| SCCO | Southern Copper Corp | 67.964 | 149.31 B | 1.101 | 1.65 | 1.4 M | 95.36 M |
| T | American Telephone and Telegraph Inc. | 15.76 | 147.06 B | 0.13 | 0.83 | 25.23 M | 397.68 M |
| BA | Boeing Company | 208.71 | 140.26 B | 1.24 | 0.6 | 5.21 M | 1.09 B |
| MDT | Medtronic Inc | 68.2535 | 134.26 B | 1.3186 | 1.97 | 8.39 M | 572.36 M |
| BMY | Bristol-Myers Squibb Company | 45.7456 | 131.21 B | 0.9314 | 2.08 | 13.41 M | 613.34 M |
| MO | Altria Group | 37.373 | 129.76 B | 0.4861 | 1.32 | 9.46 M | 353.56 M |
| LOW | Lowe's Companies | 196.1952 | 128.69 B | 2.4997 | 1.29 | 2.85 M | 558.86 M |
| PLD | Prologis Inc | 101.8683 | 127.69 B | 1.0878 | 1.08 | 4.62 M | 470.67 M |
| BMO | Bank of Montreal | 72.9139 | 123.36 B | 0.6731 | 0.93 | 532.7 K | 38.84 M |
| NEM | Newmont Mining Corp | 34.4767 | 122.74 B | 0.2654 | 0.78 | 17.02 M | 586.84 M |
| BNS | Bank of Nova Scotia | 38.3371 | 117.53 B | 0.2168 | 0.57 | 1.7 M | 64.98 M |
| HCA | Hca Holdings Inc | 236.5272 | 110.57 B | 3.4243 | 1.47 | 1.95 M | 461.2 M |
| GLW | Corning Inc | 27.2814 | 102.31 B | 0.4618 | 1.72 | 4.82 M | 131.47 M |
| CVS | CVS Corp | 62.5647 | 102.27 B | 0.5701 | 0.92 | 6.78 M | 424.35 M |
| MMM | 3M Company | 75.2639 | 100.02 B | 1.4381 | 1.95 | 4.53 M | 341.18 M |
| ICE | Intercontinental Exchange | 107.7316 | 97.76 B | 0.582 | 0.54 | 2.13 M | 229.5 M |
| UPS | United Parcel Service | 129.5619 | 97.25 B | 3.5214 | 2.79 | 4.77 M | 617.58 M |
| USB | U.S. Bancorp | 33.3109 | 95.09 B | 0.9228 | 2.85 | 12.67 M | 422.14 M |
| ING | ING Groep N.V. ADR | 11.7564 | 93.3 B | 0.0862 | 0.74 | 1.85 M | 21.77 M |
| PNC | PNC Bank | 117.8597 | 92.74 B | 2.102 | 1.82 | 2.7 M | 318.22 M |
| AMT | American Tower Corp | 179.8046 | 90.37 B | 1.5421 | 0.87 | 3.8 M | 683.8 M |
| FCX | Freeport-Mcmoran Inc | 34.9307 | 89.89 B | 0.8053 | 2.36 | 14.73 M | 514.65 M |
| BAM | Brookfield Asset Management Inc | 30.8015 | 86.43 B | 0.8075 | 2.69 | 2.13 M | 65.59 M |
| CVNA | Carvana Co. Class A | 6.832 | 85.97 B | 0.19 | 2.86 | 64.14 M | 438.18 M |
| MSI | Motorola Solutions | 305.8988 | 82.25 B | 1.8113 | 0.6 | 962.6 K | 294.46 M |
| CP | Canadian Pacific Railway | 70.1952 | 82.09 B | 0.6574 | 0.95 | 3.28 M | 230.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3503 | 80.24 B | 0.0283 | 0.65 | 11.56 M | 50.3 M |
| BCS | Barclays Plc ADR | 6.4414 | 78.8 B | 0.0738 | 1.16 | 13.4 M | 86.28 M |
| NSC | Norfolk Southern Corp | 196.4411 | 77.3 B | 2.7424 | 1.42 | 1.25 M | 246.32 M |
| FDX | Fedex Corp | 244.2614 | 77.15 B | 3.0744 | 1.27 | 2.12 M | 518.29 M |
| TGT | Target Corporation | 120.1117 | 74.09 B | 18.1097 | 17.75 | 32.23 M | 3.87 B |
| APD | Air Products and Chemicals | 256.3392 | 71.01 B | 4.881 | 1.94 | 1.26 M | 323.5 M |
| KMI | Kinder Morgan | 15.1641 | 70.22 B | 0.1076 | 0.71 | 16.81 M | 254.96 M |
| DB | Deutsche Bank Ag | 11.1928 | 68.1 B | 0.1985 | 1.81 | 1.98 M | 22.14 M |
| MS-PK | Morgan Stanley | 23.46 | 67.32 B | 0.22 | 0.95 | 119.93 K | 2.81 M |
| NWG | Natwest Group Plc ADR | 4.2631 | 65.44 B | 0.05 | 1.19 | 2.08 M | 8.88 M |
| TRP | Tc Energy Corp | 31.9805 | 65.23 B | 0.1836 | 0.58 | 1.36 M | 43.45 M |
| TEL | TE Connectivity Ltd | 128.9577 | 63.31 B | 1.1939 | 0.93 | 1.7 M | 219.59 M |
| D | Dominion Resources | 41.8395 | 61.35 B | 0.6555 | 1.59 | 7.51 M | 314.07 M |
| TFC | Truist Financial Corp | 28.2911 | 60.97 B | 0.8245 | 3 | 12.35 M | 349.4 M |
| NUE | Nucor Corp | 150.8455 | 60.78 B | 1.5318 | 1.03 | 820.1 K | 123.71 M |
| NKE | Nike Inc | 107.82 | 60.14 B | 2.07 | 1.96 | 11.14 M | 1.2 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.5099 | 60.06 B | 2.99 | 5.11 | 2.75 K | 169.03 K |
| BE | Bloom Energy Corp Cl A | 12.53 | 59.23 B | 0.18 | 1.46 | 5.82 M | 72.9 M |
| DAL | Delta Air Lines Inc | 34.8646 | 58.71 B | 0.5069 | 1.48 | 10.58 M | 368.89 M |
| EW | Edwards Lifesciences Corp | 67.01 | 57.28 B | 1.22 | 1.85 | 6.29 M | 421.39 M |
| O | Realty Income Corp | 45.669 | 56.04 B | 0.2873 | 0.63 | 5.94 M | 271.17 M |
| OKE | Oneok Inc | 58.3262 | 55.86 B | 0.3441 | 0.59 | 2.88 M | 168.05 M |
| XYZ | Block, Inc | 56.30 | 52.65 B | 1.20 | 2.18 | 14.68 M | 826.66 M |
| F | Ford Motor Company | 9.0125 | 50.59 B | 0.0603 | 0.67 | 45.19 M | 407.31 M |
| VEEV | Veeva Systems Inc | 176.78 | 50.29 B | 3.33 | 1.92 | 1.71 M | 302.33 M |
| HUM | Humana Inc | 490.7552 | 50.12 B | 4.6869 | 0.96 | 1.11 M | 543.41 M |
| A | Agilent Technologies | 111.473 | 49.96 B | 1.9527 | 1.78 | 2.02 M | 225.33 M |
| INFY | Infosys Ltd ADR | 16.3766 | 49.58 B | 0.4151 | 2.6 | 10 M | 163.83 M |
| ROK | Rockwell Automation Inc | 260.0439 | 49.39 B | 2.5218 | 0.98 | 1.04 M | 270.54 M |
| SE | Sea Ltd ADR | 38.49 | 49.12 B | 2.62 | 7.3 | 23.3 M | 896.84 M |
| MSCI | MSCI Inc | 507.291 | 49.02 B | 3.5974 | 0.71 | 284.7 K | 144.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.96 | 48.81 B | 0.05 | 0.56 | 9.49 M | 85 M |
| KEYS | Keysight Technologies Inc Comm | 133.19 | 48.67 B | 4.02 | 3.11 | 2.2 M | 292.46 M |
| STT | State Street Corp | 64.3832 | 47.18 B | 0.7295 | 1.15 | 1.72 M | 110.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.1882 | 47.04 B | 0.669 | 1.47 | 761 | 35.15 K |
| MT | Arcelormittal ADR | 22.5714 | 46.99 B | 0.3082 | 1.38 | 1.95 M | 43.91 M |
| SPG-PJ | Simon Property Group Inc | 55.8103 | 46.51 B | 0.3808 | 0.69 | 863 | 48.16 K |
| WAT | Waters Corp | 266.94 | 45.91 B | 8.27 | 3.2 | 591.47 K | 157.89 M |
| SLF | Sun Life Financial Inc | 45.2938 | 45.58 B | 0.3323 | 0.74 | 640.2 K | 29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 113.1223 | 44.35 B | 1.0315 | 0.92 | 925.4 K | 104.68 M |
| IQV | Iqvia Holdings Inc | 205.83 | 43.47 B | 5.35 | 2.67 | 1.28 M | 264.32 M |
| SKYD | Skydance Corporation | 12.5132 | 42.3 B | 0.6175 | 5.19 | 11.57 M | 144.82 M |
| CCL | Carnival Corp | 14.503 | 42.11 B | 0.6769 | 4.9 | 45.86 M | 665.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9698 | 1.1089 | 18.92 | 245.16 K | 1.71 M | |
| PRL | Propel Holdings Inc | 9.0924 | 0.9138 | 11.17 | 29.1 K | 264.59 K | |
| MAI | Mining Americas Inc. | 3.10 | 0.30 | 10.71 | 44.21 K | 137.05 K | |
| AETR | Aetherion Technologies Inc. | 8.94 | 0.86 | 10.64 | 22.09 K | 197.51 K | |
| WPRT | Westport Fuel Systems Inc | 8.94 | 0.86 | 10.64 | 22.09 K | 197.51 K | |
| HUT | Hut 8 Corp | 13.65 | 1.25 | 10.08 | 1.02 M | 13.98 M | |
| AAUC | Allied Gold Corporation | 12.00 | 1.05 | 9.59 | 34.5 K | 414 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | 0.34 | 8.72 | 715.7 K | 3.03 M | |
| AYA | Aya Gold and Silver Inc | 8.35 | 0.63 | 8.16 | 462.9 K | 3.87 M | |
| CTC | Canadian Tire Corp Ltd | 252.5522 | 13.2126 | 5.52 | 225 | 56.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 37.89 | 1.90 | 5.28 | 21.62 K | 819.22 K | |
| BNK-PA | Big Banc Split Corp | 8.5354 | 0.4247 | 5.24 | 1 K | 8.54 K | |
| TLRY | Tilray Inc | 24.90 | 1.20 | 5.06 | 125.11 K | 3.12 M | |
| SHLE | Source Energy Services Ltd | 7.94 | 0.35 | 4.61 | 37.3 K | 296.16 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9226 | 0.2596 | 4.58 | 223.2 K | 1.32 M | |
| PDV | Prime Dividend Corp Cl A | 3.7694 | 0.1634 | 4.53 | 291 | 1.1 K | |
| PRN | Profound Medical Corp | 12.74 | 0.55 | 4.51 | 5.3 K | 67.52 K | |
| HPS-A | Hammond Power Solutions Inc | 75.8233 | 3.2409 | 4.47 | 104.07 K | 7.89 M | |
| MPCT-UN | Dream Impact Trust | 6.2648 | 0.263 | 4.38 | 28.3 K | 177.29 K | |
| HLS | Hls Therapeutics Inc | 3.89 | 0.16 | 4.29 | 5.8 K | 22.56 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8398 | 0.392 | 4.15 | 16 K | 157.44 K | |
| BBD-A | Bombardier Inc | 51.635 | 2.045 | 4.12 | 3.35 K | 173.08 K | |
| IFP | Interfor Corp | 21.51 | 0.85 | 4.11 | 430.5 K | 9.26 M | |
| CFP | Canfor Corp | 16.98 | 0.67 | 4.11 | 330.4 K | 5.61 M | |
| CS | Capstone Mining Corp | 4.91 | 0.19 | 4.03 | 950.7 K | 4.67 M | |
| LNR | Linamar Corp | 57.441 | 2.1907 | 3.97 | 445.77 K | 25.61 M | |
| BBD-B | Bombardier Inc Series B | 51.54 | 1.96 | 3.95 | 711.95 K | 36.69 M | |
| DRM | Dream Unlimited Corp | 17.616 | 0.6666 | 3.93 | 66.6 K | 1.17 M | |
| BPO-PG | Brookfield Office Properties Inc | 8.3488 | 0.306 | 3.8 | 12.25 K | 102.27 K | |
| BIPC | Brookfield Infrastructure Corp | 39.1423 | 1.3854 | 3.67 | 194.2 K | 7.6 M | |
| NFI | Nfi Group Inc. | 13.89 | 0.49 | 3.66 | 128.31 K | 1.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.3837 | 0.5329 | 3.59 | 165.25 K | 2.54 M | |
| CURA | Curaleaf Holdings Inc | 4.62 | 0.16 | 3.59 | 516.1 K | 2.38 M | |
| ALA-PG | Altagas Ltd Pref G | 18.1344 | 0.6187 | 3.53 | 7.45 K | 135.12 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.2198 | 1.1331 | 3.53 | 494.58 K | 16.43 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.9634 | 0.2665 | 3.46 | 20.9 K | 166.44 K | |
| QBTC | The Bitcoin Fund CAD | 51.16 | 1.71 | 3.46 | 43.3 K | 2.22 M | |
| SHOP | Shopify Inc | 92.85 | 3.08 | 3.43 | 4.01 M | 372.45 M | |
| NTR | Nutrien Ltd | 72.1882 | 2.3731 | 3.4 | 871.9 K | 62.94 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3968 | 0.1392 | 3.27 | 56.68 K | 249.23 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.7981 | 0.4354 | 3.26 | 31.97 K | 441.18 K | |
| CXI | Currency Exchange International Corp | 21.00 | 0.65 | 3.19 | 6.6 K | 138.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.4893 | 0.9034 | 3.16 | 330.5 K | 9.75 M | |
| TSU | Trisura Group Ltd | 33.33 | 1.02 | 3.16 | 129.42 K | 4.31 M | |
| BN-PFL | Brookfield Corporation | 8.9275 | 0.2678 | 3.09 | 500 | 4.46 K | |
| HLF | High Liner | 9.532 | 0.2856 | 3.09 | 9.6 K | 91.51 K | |
| WFG | West Fraser Timber CO Ltd | 102.9425 | 3.0402 | 3.04 | 285.9 K | 29.43 M | |
| WEF | Western Forest Products Inc | 20.40 | 0.60 | 3.03 | 22.24 K | 453.63 K | |
| CHR | Chorus Aviation Inc | 16.5285 | 0.4841 | 3.02 | 533 K | 8.81 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.796 | 0.1979 | 3 | 20 K | 135.92 K | |
| BAMI | Blue Ant Media Corporation | 17.50 | 0.50 | 2.94 | 10 | 175 | |
| MFI | Maple Leaf Foods | 19.6058 | 0.5377 | 2.82 | 189.53 K | 3.72 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.2587 | 0.0884 | 2.79 | 35.84 K | 116.8 K | |
| NPI | Northland Power Inc | 19.0155 | 0.5149 | 2.78 | 908.83 K | 17.28 M | |
| VCM | Vecima Networks Inc | 15.6881 | 0.4225 | 2.77 | 600 | 9.41 K | |
| TPX-B | Molson Coors Canada Inc | 74.9435 | 2.0138 | 2.76 | 240 | 17.99 K | |
| LSPD | Lightspeed Commerce Inc. | 22.71 | 0.61 | 2.76 | 768.7 K | 17.46 M | |
| WEED | Canopy Growth Corp | 7.50 | 0.20 | 2.74 | 640.69 K | 4.81 M | |
| GOOS | Canada Goose Holdings Inc | 15.06 | 0.40 | 2.73 | 472.5 K | 7.12 M | |
| MTY | Mty Food Group Inc | 48.7005 | 1.2912 | 2.72 | 129.2 K | 6.29 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.3772 | 0.2695 | 2.67 | 8.25 K | 85.6 K | |
| WJX | Wajax Corp | 24.725 | 0.6353 | 2.64 | 78.83 K | 1.95 M | |
| BAM | Brookfield Asset Management Ltd | 42.1595 | 1.0737 | 2.61 | 1.27 M | 53.69 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.842 | 0.3967 | 2.57 | 9.2 K | 145.79 K | |
| DHT-UN | DRI Healthcare Trust | 10.2875 | 0.2487 | 2.48 | 53.04 K | 545.65 K | |
| TOY | Spin Master Corp | 33.8823 | 0.814 | 2.46 | 56.3 K | 1.91 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.94 | 0.19 | 2.45 | 100 | 794 | |
| URB-A | Urbana Corporation | 3.9438 | 0.0939 | 2.44 | 20.55 K | 81.04 K | |
| POW | Power Corp of Canada Sv | 32.117 | 0.7616 | 2.43 | 2.06 M | 66.15 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.98 | 0.26 | 2.43 | 140.4 K | 1.54 M | |
| VBNK | Versabank | 10.4615 | 0.2463 | 2.41 | 1.1 K | 11.51 K | |
| OTEX | Open Text Corp | 48.3594 | 1.13 | 2.39 | 665.1 K | 32.16 M | |
| TC | Tucows Inc | 28.84 | 0.67 | 2.38 | 9.2 K | 265.33 K | |
| GDV | Global Dividend Growth Split Corp | 5.5452 | 0.1282 | 2.37 | 40.83 K | 226.38 K | |
| ALS | Altius Minerals Corp | 18.4379 | 0.425 | 2.36 | 178.46 K | 3.29 M | |
| CSU | Constellation Software Inc | 3113.8662 | 71.198 | 2.34 | 35.54 K | 110.66 M | |
| ECO | Ecosynthetix Inc | 3.50 | 0.08 | 2.34 | 19.7 K | 68.95 K | |
| FM | First Quantum Minerals Ltd | 15.84 | 0.36 | 2.33 | 2.69 M | 42.55 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.2681 | 0.0955 | 2.29 | 54.76 K | 233.7 K | |
| CGO | Cogeco Inc Sv | 39.3826 | 0.8739 | 2.27 | 32.59 K | 1.28 M | |
| BHC | Bausch Health Companies Inc | 9.51 | 0.21 | 2.26 | 234.14 K | 2.23 M | |
| EIF | Exchange Income Corp | 40.9865 | 0.9011 | 2.25 | 86.8 K | 3.56 M | |
| AGF-B | AGF Management Limited | 6.5278 | 0.1431 | 2.24 | 58.74 K | 383.42 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.2665 | 0.1799 | 2.22 | 7.7 K | 63.62 K | |
| TNZ | Tenaz Energy Corp | 4.61 | 0.10 | 2.22 | 69.1 K | 318.55 K | |
| AG | First Majestic Silver Corp | 6.9687 | 0.1491 | 2.19 | 428.18 K | 2.98 M | |
| PVS-PK | Partners Value Split Corp. | 18.8422 | 0.4008 | 2.17 | 5.3 K | 99.88 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.3201 | 0.0917 | 2.17 | 4.7 K | 20.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.0491 | 1.2763 | 2.14 | 181.47 K | 11.08 M | |
| DTOL | D2L Inc | 7.23 | 0.15 | 2.12 | 200 | 1.45 K | |
| MDI | Major Drilling Grp | 7.32 | 0.15 | 2.09 | 336.88 K | 2.47 M | |
| BDT | Bird Construction Inc | 11.3989 | 0.2327 | 2.08 | 188.8 K | 2.15 M | |
| POW-PD | Power Corporation of Canada Pref D | 16.0432 | 0.3273 | 2.08 | 8.3 K | 133.16 K | |
| DOO | Brp Inc | 101.4252 | 2.0606 | 2.07 | 113 K | 11.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.8128 | 2.6381 | 2.04 | 251.4 K | 33.14 M | |
| LNF | Leons Furniture | 16.2641 | 0.3231 | 2.03 | 10.86 K | 176.56 K | |
| AFN | Ag Growth International Inc | 48.8372 | 0.968 | 2.02 | 24.7 K | 1.21 M | |
| VHI | Vitalhub Corp | 3.54 | 0.07 | 2.02 | 312.8 K | 1.11 M | |
| FTT | Finning Intl | 34.1007 | 0.6688 | 2 | 431.91 K | 14.73 M | |
| ELVA | Electrovaya Inc | 3.62 | 0.07 | 1.97 | 4.5 K | 16.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.89 | 575.39 B | 9.89 | 1.47 | 1.3 K | 886.46 K |
| TCTZF | Tencent Holdings Limited | 42.80 | 473.01 B | 2.11 | 5.19 | 42.8 K | 1.83 M |
| TCEHY | Tencent Holdings Limited | 42.80 | 471.48 B | 2.12 | 5.21 | 5.49 M | 234.95 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.86 | 468.88 B | 0.09 | 0.92 | 100.2 K | 987.97 K |
| CICHY | China Construction Bank Corporation | 11.86 | 346.1 B | 0.07 | 0.59 | 860.8 K | 10.21 M |
| HBCYF | HSBC Holdings plc | 7.59 | 306.21 B | 0.28 | 3.83 | 1.7 K | 12.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.40 | 302.39 B | 0.15 | 1.62 | 493.2 K | 4.64 M |
| RYDAF | Royal Dutch Shell plc | 32.79 | 293.3 B | 1.54 | 4.93 | 2.1 K | 68.86 K |
| SAPGF | SAP SE | 148.02 | 279.61 B | 2.08 | 1.43 | 116.6 K | 17.26 M |
| NSRGF | Nestlé S.A | 112.02 | 272.94 B | 1.66 | 1.5 | 7.4 K | 828.95 K |
| LRLCF | L'Oréal S.A | 465.50 | 266.66 B | 7.95 | 1.74 | 900 | 418.95 K |
| BABAF | Alibaba Group Holding Ltd | 10.82 | 263.5 B | 0.32 | 3.05 | 44 K | 476.08 K |
| BACHY | Bank of China Limited | 9.22 | 245.98 B | 0.10 | 1.1 | 118 K | 1.09 M |
| SIEGY | Siemens Aktiengesellschaft | 75.15 | 238.56 B | 0.98 | 1.32 | 110.7 K | 8.32 M |
| SMAWF | Siemens Aktiengesellschaft | 148.95 | 236.55 B | 4.23 | 2.92 | 600 | 89.37 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 779.77 | 234.31 B | 7.77 | 1.01 | 2.06 K | 1.61 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.85 | 232.36 B | 1.99 | 1.29 | 119.8 K | 18.67 M |
| IDEXY | Industria de Diseño Textil S.A | 19.12 | 209.33 B | 0.11 | 0.58 | 207.9 K | 3.98 M |
| IDEXF | Industria de Diseño Textil S.A | 37.97 | 208.42 B | 0.30 | 0.8 | 1.8 K | 68.35 K |
| BHPLF | BHP Group | 29.97 | 203.04 B | 0.39 | 1.32 | 3.3 K | 98.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.74 | 173.31 B | 0.42 | 2.17 | 61.8 K | 1.22 M |
| BCDRF | Banco Santander S.A | 3.90 | 173.07 B | 0.02 | 0.52 | 200 | 780 |
| HESAY | Hermès International Société en commandite par actions | 209.73 | 162.58 B | 1.78 | 0.86 | 26.4 K | 5.54 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.65 | 162.42 B | 2.18 | 7.4 | 11.1 K | 351.31 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.39 | 158.83 B | 0.44 | 7.39 | 425.1 K | 2.72 M |
| DBSDF | DBS Group Holdings Ltd | 24.065 | 158.45 B | 0.215 | 0.9 | 5.56 K | 133.71 K |
| HESAF | Hermès International Société en commandite par actions | 2084.00 | 156.87 B | 19.20 | 0.93 | 100 | 208.4 K |
| ATEYY | Advantest Corporation | 31.45 | 155.97 B | 0.86 | 2.81 | 585.4 K | 18.41 M |
| FRCOY | Fast Retailing Co. Ltd | 24.27 | 155.58 B | 0.19 | 0.79 | 22.4 K | 543.65 K |
| FRCOF | Fast Retailing Co. Ltd | 242.75 | 151.73 B | 8.75 | 3.74 | 100 | 24.27 K |
| SFTBF | SoftBank Group Corp | 39.45 | 150.46 B | 0.65 | 1.68 | 1.9 K | 74.96 K |
| SFTBY | SoftBank Group Corp | 19.76 | 148.75 B | 0.38 | 1.96 | 228.8 K | 4.52 M |
| UNLYF | Unilever PLC | 48.73 | 141.94 B | 0.65 | 1.35 | 600 | 29.24 K |
| HTHIF | Hitachi Ltd | 66.17 | 140.4 B | 0.61 | 0.93 | 1 K | 66.17 K |
| TOELF | Tokyo Electron Limited | 158.61 | 140.4 B | 2.79 | 1.79 | 4.3 K | 682.02 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.97 | 140.33 B | 0.22 | 2.51 | 500.7 K | 4.49 M |
| RTPPF | Rio Tinto Group | 67.78 | 137 B | 4.78 | 7.59 | 200 | 13.56 K |
| CFRHF | Compagnie Financière Richemont SA | 127.15 | 125.21 B | 3.64 | 2.95 | 1.7 K | 216.16 K |
| CUAEF | China Shenhua Energy Company Limited | 3.19 | 125.15 B | 0.08 | 2.57 | 15 K | 47.85 K |
| CFRUY | Compagnie Financière Richemont SA | 12.53 | 125.08 B | 0.18 | 1.46 | 189.9 K | 2.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.19 | 121.77 B | 0.18 | 1.8 | 314 K | 3.2 M |
| CSUAY | China Shenhua Energy Company Limited | 12.72 | 120.6 B | 0.20 | 1.6 | 42.4 K | 539.33 K |
| SMEGF | Siemens Energy AG | 11.856 | 119.15 B | 0.676 | 6.05 | 4.5 K | 53.35 K |
| KYCCF | Keyence Corporation | 406.54 | 117.02 B | 3.84 | 0.95 | 2.6 K | 1.06 M |
| PIAIF | Ping An Insurance | 5.08 | 107.92 B | 0.23 | 4.74 | 600 | 3.05 K |
| BNPQY | BNP Paribas SA | 30.59 | 106.97 B | 0.16 | 0.53 | 127.8 K | 3.91 M |
| AAGIY | AIA Group Limited | 37.92 | 103.86 B | 0.58 | 1.55 | 450.3 K | 17.08 M |
| AAIGF | AIA Group Limited | 9.45 | 103.65 B | 0.40 | 4.42 | 235.7 K | 2.23 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.20 | 103.17 B | 0.18 | 2.99 | 57.2 K | 354.64 K |
| XIACY | Xiaomi Corporation | 10.94 | 96.5 B | 0.45 | 4.29 | 88.77 K | 971.17 K |
| EBBNF | Enbridge Inc | 18.42 | 95.91 B | 0.32 | 1.77 | 7.29 K | 134.23 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.50 | 95.47 B | 0.10 | 2.27 | 2.6 K | 11.7 K |
| ATLKY | Atlas Copco AB | 14.92 | 93.92 B | 0.26 | 1.77 | 179.5 K | 2.68 M |
| INGVF | ING Groep N.V | 14.04 | 92.62 B | 0.58 | 4.31 | 3 K | 42.12 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.20 | 91.86 B | 0.07 | 0.77 | 1.08 K | 9.91 K |
| WEBNF | Westpac Banking Corporation | 13.77 | 90.6 B | 0.33 | 2.46 | 1.6 K | 22.03 K |
| ATLFF | Atlas Copco AB | 12.70 | 86.21 B | 1.71 | 15.56 | 760 | 9.65 K |
| PROSY | Prosus N.V | 6.72 | 86 B | 0.31 | 4.84 | 860.3 K | 5.78 M |
| BYDDF | BYD Company Limited | 32.30 | 85.15 B | 0.34 | 1.06 | 206.3 K | 6.66 M |
| BYDDY | BYD Company Limited | 64.63 | 84.97 B | 0.61 | 0.95 | 307.9 K | 19.9 M |
| NGGTF | National Grid plc | 12.00 | 84.5 B | 0.41 | 3.54 | 26 K | 312 K |
| CHDRF | Christian Dior SE | 756.61 | 83.44 B | 43.94 | 6.17 | 174 | 131.65 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 401.22 | 82.08 B | 3.80 | 0.96 | 100 | 40.12 K |
| ATLCY | Atlas Copco AB | 12.99 | 81.18 B | 0.23 | 1.8 | 11.9 K | 154.58 K |
| PROSF | Prosus N.V | 33.85 | 80.59 B | 1.965 | 6.16 | 200 | 6.77 K |
| GLCNF | Glencore plc | 5.79 | 79.63 B | 0.19 | 3.39 | 58.1 K | 336.4 K |
| GLNCY | Glencore plc | 11.47 | 79.62 B | 0.28 | 2.5 | 586.6 K | 6.73 M |
| IFNNF | Infineon Technologies AG | 35.50 | 77.97 B | 2.86 | 8.76 | 6 K | 213 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.26 | 76.29 B | 0.45 | 3.81 | 5.35 K | 65.55 K |
| DPSTF | Deutsche Post AG | 43.79 | 75.54 B | 0.36 | 0.83 | 300 | 13.14 K |
| IFNNY | Infineon Technologies AG | 36.22 | 74.12 B | 3.00 | 9.03 | 123.4 K | 4.47 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.58 | 74.09 B | 0.24 | 0.72 | 48 K | 1.61 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.00 | 73.91 B | 6.50 | 4 | 4.1 K | 692.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 56.46 | 70.15 B | 3.21 | 6.03 | 1 K | 56.46 K |
| VCISY | VINCI SA | 29.59 | 69.42 B | 0.18 | 0.61 | 46.8 K | 1.38 M |
| MCQEF | Macquarie Group Limited | 109.00 | 69.14 B | 5.50 | 5.31 | 12 | 1.31 K |
| NETTF | NetEase Inc | 22.72 | 68.7 B | 0.328 | 1.46 | 1.06 K | 24.02 K |
| MQBKY | Macquarie Group Limited | 109.724 | 68.32 B | 5.99 | 5.77 | 18.02 K | 1.98 M |
| VCISF | VINCI SA | 115.55 | 68.08 B | 4.45 | 4.01 | 400 | 46.22 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.50 | 68.01 B | 0.631 | 3.34 | 6.7 K | 130.65 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.39 | 67.44 B | 0.11 | 0.68 | 266.7 K | 4.37 M |
| CSLLY | CSL Limited | 84.62 | 67.3 B | 0.64 | 0.76 | 55.7 K | 4.71 M |
| VOLVF | AB Volvo (publ) | 21.65 | 67.1 B | 1.65 | 8.25 | 300 | 6.49 K |
| CMXHF | CSL Limited | 167.45 | 66.78 B | 2.90 | 1.76 | 100 | 16.74 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.46 | 66.54 B | 0.80 | 1.46 | 7 K | 388.22 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.59 | 66.38 B | 1.93 | 6.1 | 2.2 K | 73.9 K |
| VLVLY | AB Volvo (publ) | 21.99 | 65.54 B | 0.60 | 2.81 | 27.7 K | 609.12 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.99 | 63.47 B | 0.49 | 1.31 | 51.5 K | 1.96 M |
| SCBFY | Standard Chartered PLC | 16.04 | 63.33 B | 0.25 | 1.58 | 25 K | 401 K |
| NRDBY | Nordea Bank Abp | 11.31 | 62.34 B | 0.11 | 0.98 | 62.1 K | 702.35 K |
| UCBJY | UCB SA | 36.77 | 60.82 B | 0.38 | 1.04 | 15.4 K | 566.26 K |
| MPNGY | Meituan ADR | 29.63 | 60.64 B | 0.65 | 2.24 | 301.3 K | 8.93 M |
| GWLIF | Great-West Lifeco Inc | 30.94 | 60.49 B | 0.29 | 0.95 | 56.7 K | 1.75 M |
| NTIOF | National Bank of Canada | 66.25 | 60 B | 0.48 | 0.73 | 46.3 K | 3.07 M |
| BAYRY | Bayer Aktiengesellschaft | 11.16 | 59.81 B | 0.11 | 1 | 568.1 K | 6.34 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.20 | 56.37 B | 0.09 | 2.89 | 1.1 K | 3.52 K |
| NGLOY | Anglo American plc | 13.60 | 55.87 B | 0.28 | 2.1 | 276.8 K | 3.76 M |
| LZAGF | Lonza Group Ltd | 393.50 | 55.72 B | 12.84 | 3.37 | 400 | 157.4 K |
| AAUKF | Anglo American plc | 27.68 | 55.72 B | 1.00 | 3.75 | 600 | 16.61 K |
| CTPCY | CITIC Limited | 4.72 | 53.62 B | 0.22 | 4.89 | 1.1 K | 5.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 36.97 | 2.88 | 8.45 | 39.8 K | 1.47 M | |
| HAM | Highwood Asset Management Ltd | 5.03 | 0.33 | 7.02 | 6.8 K | 34.2 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | 0.2036 | 6.82 | 42.5 K | 135.6 K | |
| PTF | Pender Growth Fund Inc | 6.75 | 0.39 | 6.13 | 101.1 K | 682.42 K | |
| OBUL | One Bullion Limited | 24.50 | 1.25 | 5.38 | 128 | 3.14 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | 4.50 | 5 | 1.08 K | 101.68 K | |
| MFG | Mayfair Gold Corp | 4.50 | 0.16 | 3.69 | 10.1 K | 45.45 K | |
| LMN | Lumine Group Inc. | 21.54 | 0.53 | 2.52 | 37.6 K | 809.9 K | |
| LA | Los Andes Copper Ltd | 12.05 | 0.25 | 2.12 | 1.6 K | 19.28 K | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.06 | 2.03 | 1.8 K | 5.44 K | |
| ARTG | Artemis Gold Inc | 5.96 | 0.06 | 1.02 | 126.6 K | 754.54 K |