Gainer Volumes for 17 November 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 17 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.1123 | 55.96 B | 2.0086 | 3.86 | 477.3 K |
| CQP | Cheniere Energy Partners LP | 51.4483 | 28.1 B | 1.4652 | 2.93 | 180.71 K |
| GSAT | Globalstar | 21.60 | 10.36 B | 0.45 | 2.13 | 272.09 K |
| NXE | Nexgen Energy Ltd | 6.38 | 7.05 B | 0.21 | 3.4 | 9.33 M |
| UEC | Uranium Energy | 6.36 | 5.94 B | 0.20 | 3.25 | 8.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.015 | 4.62 B | 0.725 | 2.11 | 14 |
| SEB | Seaboard Corporation | 3547.7202 | 4.59 B | 24.8442 | 0.71 | 2.7 K |
| UUUU | Energy Fuels Inc | 8.44 | 4.14 B | 0.16 | 1.93 | 2.49 M |
| LEU | Centrus Energy Corp | 52.52 | 3.77 B | 1.36 | 2.66 | 93 K |
| NG | Novagold Resources Inc | 3.98 | 3.42 B | 0.06 | 1.53 | 1.11 M |
| PRK | Park National Corp | 106.4153 | 3.15 B | 1.4903 | 1.42 | 50 K |
| NOG | Northern Oil and Gas | 32.5014 | 2.11 B | 1.0811 | 3.44 | 1.27 M |
| IE | Ivanhoe Electric Inc | 10.32 | 1.8 B | 0.33 | 3.3 | 818.67 K |
| SLSR | Solaris Res Inc | 3.795 | 1.59 B | 0.052 | 1.39 | 3.19 K |
| ESBA | Empire State Realty Op LP | 8.0197 | 1.42 B | 0.1533 | 1.95 | 4.9 K |
| ELA | Envela Corp | 3.93 | 713.48 M | 0.21 | 5.65 | 30.4 K |
| REPX | Riley Exploration Permian Inc | 23.4809 | 712.06 M | 0.8396 | 3.71 | 49.07 K |
| OBE | Obsidian Energy Ltd | 7.58 | 617.69 M | 0.23 | 3.13 | 249 K |
| CTGO | Contango Ore Inc | 20.64 | 522.5 M | 0.28 | 1.38 | 31.39 K |
| RLGT | Radiant Logistics | 6.08 | 420.08 M | 0.08 | 1.33 | 110.92 K |
| MPTI | M-Tron Industries Inc | 36.58 | 414.6 M | 1.17 | 3.3 | 31.7 K |
| CIX | Compx International Inc | 17.2554 | 334.2 M | 0.1782 | 1.04 | 10.21 K |
| GTE | Gran Tierra Energy Inc | 6.40 | 260.6 M | 0.36 | 5.96 | 502.36 K |
| INTT | Intest Corp | 12.73 | 236.22 M | 0.16 | 1.27 | 69.75 K |
| EVI | Evi Industries Inc | 24.0587 | 204.62 M | 0.8185 | 3.52 | 32.4 K |
| FRD | Friedman Industries Inc | 12.4069 | 202.21 M | 0.637 | 5.41 | 20.1 K |
| INFU | Infusystems Holdings | 9.29 | 190.11 M | 0.12 | 1.31 | 62.3 K |
| OZ | Belpointe Prep Llc Class A Units | 69.25 | 182.63 M | 1.664 | 2.46 | 7 K |
| STRW | Strawberry Fields REIT Inc | 6.6657 | 179.11 M | 0.1758 | 2.71 | 1.82 K |
| USBC | USBC, Inc. | 16.00 | 163.37 M | 0.40 | 2.56 | 2.07 K |
| PED | Pedevco Corp | 17.40 | 155.76 M | 0.14 | 0.81 | 1.47 K |
| SIF | Sifco Industries | 3.79 | 141.66 M | 0.09 | 2.43 | 7.1 K |
| EPM | Evolution Petroleum Corp | 4.6901 | 138.27 M | 0.1429 | 3.14 | 321.2 K |
| VFL | Delaware Florida Insured Muni | 8.1141 | 126.46 M | 0.0438 | 0.54 | 41.6 K |
| GLU | Gabelli Global Utility | 10.4623 | 112.62 M | 0.1089 | 1.05 | 23.6 K |
| MHH | Mastech Holdings Inc | 8.30 | 91.07 M | 0.09 | 1.1 | 12.92 K |
| BDL | Flanigan's Enterprises | 25.9548 | 81.76 M | 0.7832 | 3.11 | 2.68 K |
| ANVS | Annovis Bio Inc | 6.07 | 74.45 M | 0.26 | 4.48 | 80.8 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 73.49 M | 1.1852 | 20 | 28.88 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6018 | 72.73 M | 0.0878 | 1.03 | 14.18 K |
| BCHT | Birchtech Corp. | 4.85 | 61.56 M | 0.25 | 5.43 | 170.66 K |
| APT | Alpha Pro Tech | 4.62 | 55.48 M | 0.13 | 2.9 | 25.4 K |
| SLND | Southland Holdings Inc | 5.98 | 45.66 M | 0.03 | 0.5 | 30.8 K |
| BESS | Bimergen Energy Corporation | 5.60 | 41.31 M | 1.40 | 33.33 | 61 |
| INDO | Indonesia Energy Corp Ltd | 3.01 | 40.31 M | 0.03 | 1.01 | 36 K |
| GRF | Eagle Capital Growth Fund | 7.0141 | 39.58 M | 0.0574 | 0.83 | 800 |
| BHM | Bluerock Homes Trust Inc | 12.5519 | 37.31 M | 0.1557 | 1.26 | 3.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.9927 | 32.62 M | 0.1371 | 3.56 | 5.2 K |
| BATL | Battalion Oil Corp | 6.07 | 26.42 M | 0.10 | 1.68 | 37.9 K |
| INLX | Intellinetics Inc | 4.30 | 26.39 M | 0.34 | 8.59 | 600 |
| ACCS | Access Newswire Inc | 16.22 | 22.52 M | 0.70 | 4.51 | 5.99 K |
| MXC | Mexco Energy Corp | 11.1677 | 16.18 M | 0.4084 | 3.8 | 1.2 K |
| UUU | Universal Security Instruments | 3.065 | 15.17 M | 0.0421 | 1.39 | 118.8 K |
| BGI | Birks Group Inc | 3.83 | 11.95 M | 0.05 | 1.32 | 4.7 K |
| TOVX | Theriva Biologics Inc | 10.25 | 11.67 M | 0.50 | 5.13 | 4.86 K |
| CVR | Chicago Rivet & Machine Company | 15.4868 | 10.74 M | 0.3078 | 2.03 | 2 K |
| NCL | Northann Corp | 693.76 | 9.35 M | 124.16 | 21.8 | 7.36 K |
| AMZE | Amaze Holdings Inc | 10.603 | 6.54 M | 0.598 | 5.98 | 15.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.60 | 6.41 M | 1.20 | 3.12 | 149 |
| TOPS | Top Ships Inc | 8.00 | 5.13 M | 0.53 | 7.1 | 75 K |
| MTNB | Matinas Biopharma Hl | 11.73 | 3.87 M | 0.18 | 1.56 | 8.81 K |
| SBEV | Splash Beverage Group Inc | 20.00 | 2.75 M | 1.48 | 7.99 | 2.97 K |
| SCPX | Scorpius Holdings Inc | 88.32 | 67.26 K | 4.90 | 5.87 | 366 |
| SING | Singlepoint | 1377.74 | 7.98 K | 77.74 | 5.98 | 14 |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1827 | 0.3758 | 2.11 | 300 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.22 | 0.25 | 1.67 | 1.76 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.85 | 0.25 | 1.6 | 1.25 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.6753 | 0.0453 | 1.25 | 619 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0714 | 0.1475 | 0.87 | 500 | |
| SCCD | Sachem Capital Corp 6.00% | 17.419 | 0.1322 | 0.76 | 3.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.87 | 0.11 | 0.7 | 200 | |
| SACH-P-A | SACH-P-A | 19.60 | 0.13 | 0.67 | 1.23 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 106.60 | 35.59 M | 2.60 | 2.5 | 1.02 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.753 | 0.0335 | 0.9 | 252 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14932.2998 | 5.99 T | 118.8193 | 0.8 | 98.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 145.18 | 2.63 T | 2.35 | 1.65 | 49.68 M |
| AVGO | Broadcom Inc. | 94.9716 | 1.96 T | 1.7659 | 1.89 | 19.79 M |
| MU | Micron Technology | 76.8426 | 1.28 T | 0.8818 | 1.16 | 9.38 M |
| AMD | Advanced Micro Devices | 120.62 | 876.24 B | 0.79 | 0.66 | 38.51 M |
| ASML | ASML Holding N.V. ADR | 673.2958 | 743.73 B | 5.1226 | 0.77 | 627.68 K |
| INTC | Intel Corp | 43.231 | 673.43 B | 0.4539 | 1.06 | 49.75 M |
| ARM | Arm Holdings Plc ADR | 54.99 | 469.38 B | 0.76 | 1.4 | 3.44 M |
| PLTR | Palantir Technologies Inc | 20.49 | 307.98 B | 0.72 | 3.64 | 69.67 M |
| TXN | Texas Instruments | 143.9336 | 293.83 B | 2.5413 | 1.8 | 7.52 M |
| MRVL | Marvell Technology Inc | 55.1693 | 271.7 B | 0.9132 | 1.68 | 6.73 M |
| AZN | Astrazeneca Plc ADR | 121.6448 | 271.29 B | 0.626 | 0.52 | 1.98 M |
| WDC | Western Digital Cp | 35.0866 | 257.21 B | 0.4591 | 1.33 | 4.59 M |
| QCOM | Qualcomm Inc | 122.6143 | 238.32 B | 0.7293 | 0.6 | 6.54 M |
| PANW | Palo Alto Networks Inc | 123.795 | 234.54 B | 2.645 | 2.18 | 15.13 M |
| ADI | Analog Devices | 175.6365 | 211.62 B | 3.08 | 1.78 | 3.28 M |
| CRWD | Crowdstrike Holdings Inc | 207.09 | 174.34 B | 2.82 | 1.38 | 1.86 M |
| IBKR | Interactive Brokers | 19.7267 | 162.84 B | 0.1718 | 0.88 | 4.16 M |
| GILD | Gilead Sciences Inc | 69.4853 | 153.66 B | 0.8565 | 1.25 | 7.87 M |
| SHOP | Shopify Inc | 68.34 | 140.28 B | 1.06 | 1.58 | 9.33 M |
| VRTX | Vertex Pharmaceutic | 350.50 | 114.62 B | 7.50 | 2.19 | 2.04 M |
| PDD | Pinduoduo Inc ADR | 115.15 | 113.25 B | 2.10 | 1.86 | 6.48 M |
| FTNT | Fortinet Inc | 51.26 | 106.04 B | 0.84 | 1.67 | 5.02 M |
| MAR | Marriot International | 200.8765 | 104.47 B | 2.0403 | 1.03 | 1.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1942 | 101.45 B | 0.6155 | 1.45 | 1.28 M |
| HOOD | Robinhood | 8.10 | 97.39 B | 0.16 | 2.02 | 9.14 M |
| CME | CME Group Inc | 189.6748 | 89.02 B | 1.0932 | 0.58 | 1.21 M |
| CSX | CSX Corp | 30.4951 | 84.79 B | 0.2797 | 0.93 | 13.34 M |
| ABNB | Airbnb Inc Class A | 127.15 | 84.52 B | 0.87 | 0.69 | 3.8 M |
| NTES | Netease Inc ADR | 109.6833 | 77.74 B | 4.4851 | 4.26 | 2.06 M |
| MPWR | Monolithic Power Sys | 530.0253 | 76.82 B | 2.9838 | 0.57 | 304.3 K |
| COHR | Coherent Inc | 36.07 | 76.22 B | 0.60 | 1.69 | 1.07 M |
| ROST | Ross Stores Inc | 125.5705 | 74.68 B | 8.4513 | 7.22 | 9.02 M |
| INTU | Intuit Inc | 552.1554 | 73.03 B | 3.1642 | 0.58 | 1.13 M |
| TER | Teradyne Inc | 91.1688 | 68.55 B | 1.3365 | 1.49 | 1.33 M |
| LITE | Lumentum Hld | 44.17 | 66.13 B | 0.40 | 0.91 | 812.36 K |
| WBD | Discovery Inc Series A | 10.71 | 65.69 B | 0.39 | 3.78 | 18.68 M |
| REGN | Regeneron Pharmaceuticals | 797.0454 | 63.95 B | 5.8505 | 0.74 | 354.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.052 | 57.95 B | 0.4469 | 1.41 | 7.98 M |
| ARGX | Argenx Se ADR | 489.77 | 54.85 B | 4.54 | 0.94 | 164.37 K |
| MCHP | Microchip Technology | 78.3042 | 54.08 B | 1.2843 | 1.67 | 4.89 M |
| FANG | Diamondback Energy | 144.5021 | 51.62 B | 3.3777 | 2.39 | 2.18 M |
| FER | Ferrovial Se | 36.6175 | 49.56 B | 5.3574 | 17.14 | 200 |
| ON | On Semiconductor | 70.03 | 47.29 B | 0.57 | 0.82 | 4.05 M |
| FITB | Fifth Third Bancorp | 25.1431 | 46.65 B | 0.3923 | 1.59 | 4.67 M |
| ODFL | Old Dominion Freight Line Inc | 197.0202 | 45.97 B | 1.0395 | 0.53 | 1.05 M |
| COIN | Coinbase Global Inc Class A | 99.05 | 43.01 B | 2.13 | 2.2 | 7.37 M |
| ADSK | Autodesk Inc | 217.33 | 40.92 B | 2.31 | 1.07 | 1.13 M |
| UAL | United Airlines Holdings Inc | 39.76 | 38.4 B | 0.48 | 1.22 | 4.94 M |
| ERIC | Ericsson ADR | 4.4929 | 37.79 B | 0.0731 | 1.65 | 5.16 M |
| STLD | Steel Dynamics Inc | 107.0575 | 36.04 B | 1.0134 | 0.96 | 1.05 M |
| PAYX | Paychex Inc | 109.4431 | 35.2 B | 0.9592 | 0.88 | 1.28 M |
| HBAN | Huntington Bcshs | 9.9814 | 34.18 B | 0.1532 | 1.56 | 9.4 M |
| TSEM | Tower Semiconductor | 27.25 | 34.12 B | 0.19 | 0.7 | 839.2 K |
| NTRA | Natera Inc | 53.52 | 33.14 B | 0.71 | 1.34 | 872.15 K |
| VOD | Vodafone Grp Plc ADR | 7.8479 | 32.93 B | 0.1675 | 2.18 | 6.24 M |
| NTRS | Northern Trust Corp | 69.886 | 31.85 B | 0.686 | 0.99 | 992.7 K |
| SATS | Echostar Corp | 10.43 | 31.64 B | 0.75 | 7.75 | 1.75 M |
| ASTS | AST SpaceMobile Inc. | 4.83 | 31.31 B | 0.26 | 5.69 | 2.3 M |
| NTAP | Netapp Inc | 73.8269 | 31.29 B | 0.6952 | 0.95 | 1.23 M |
| MTSI | Macom Technology S | 83.09 | 29.86 B | 2.02 | 2.49 | 454.74 K |
| CPRT | Copart Inc | 50.22 | 29.12 B | 0.91 | 1.85 | 5.8 M |
| EXPE | Expedia Group Inc | 134.9951 | 28.91 B | 6.4934 | 5.05 | 4.81 M |
| GEHC | Ge Healthcare Technologies Inc | 72.6961 | 28.02 B | 1.0755 | 1.5 | 2.92 M |
| MKSI | Mks Instruments Inc | 75.0969 | 27.45 B | 1.1476 | 1.55 | 470.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.891 | 27.08 B | 0.741 | 8.1 | 785 |
| MDB | Mongodb Inc Cl A | 392.57 | 26.76 B | 3.50 | 0.9 | 646.3 K |
| STRL | Sterling Constructio | 66.20 | 26.45 B | 0.82 | 1.25 | 390.03 K |
| ZM | Zoom Video Communications Cl A | 64.12 | 25.32 B | 0.72 | 1.14 | 4.22 M |
| SYM | Symbotic Inc | 37.20 | 25.16 B | 1.21 | 3.36 | 838.8 K |
| AFRM | Affirm Holdings Inc Cl A | 24.79 | 24.76 B | 0.25 | 1.02 | 11.3 M |
| FCNCA | First Citizens Bancs | 1445.6458 | 24 B | 9.2177 | 0.64 | 57 K |
| PFG | Principal Financial Group Inc | 66.2434 | 23.67 B | 0.968 | 1.48 | 1.21 M |
| LPLA | Lpl Financial Hld | 222.4344 | 23.51 B | 3.409 | 1.56 | 945.5 K |
| SOFI | SoFi Technologies Inc | 6.83 | 22.97 B | 0.12 | 1.79 | 30.79 M |
| UTHR | United Therapeutic | 228.94 | 22.78 B | 2.31 | 1.02 | 180.03 K |
| FWONK | Liberty Media F1 Series K | 63.86 | 22.74 B | 0.38 | 0.6 | 1.34 M |
| TTMI | TTM Technologies | 14.46 | 22.48 B | 0.08 | 0.56 | 564.58 K |
| AMKR | Amkor Technology | 25.3364 | 22.42 B | 0.4687 | 1.88 | 1.12 M |
| RIVN | Rivian Automotive Inc | 16.70 | 22.18 B | 0.31 | 1.89 | 30.2 M |
| FOXA | Fox Corp Cl A | 29.4657 | 21.95 B | 0.2718 | 0.93 | 3.64 M |
| CHRW | C.H. Robinson Ww | 77.8073 | 21.81 B | 0.6971 | 0.9 | 1.15 M |
| FFIV | F5 Networks Inc | 163.08 | 21.75 B | 2.03 | 1.26 | 587.66 K |
| TW | Tradeweb Markets Inc | 92.5536 | 21.69 B | 1.1096 | 1.21 | 514.5 K |
| DLTR | Dollar Tree Inc | 115.00 | 21.46 B | 1.30 | 1.14 | 1.77 M |
| EXPD | Expeditors Intl | 115.4665 | 21.1 B | 1.1354 | 0.99 | 1.28 M |
| FWONA | Liberty Media F1 Series A | 57.69 | 21.07 B | 0.54 | 0.94 | 194.9 K |
| EXE | Expand Energy Corporation | 76.4197 | 20.81 B | 0.4215 | 0.55 | 1.16 M |
| INSM | Insmed Inc | 24.82 | 20.76 B | 0.38 | 1.55 | 1.69 M |
| CTSH | Cognizant Tech Sol | 66.7176 | 20.67 B | 1.0075 | 1.53 | 4.26 M |
| OKTA | Okta Inc. | 70.22 | 20.66 B | 0.60 | 0.86 | 1.04 M |
| ROKU | Roku Inc | 92.97 | 20.39 B | 3.47 | 3.88 | 6.5 M |
| ZS | Zscaler Inc | 187.47 | 20.19 B | 1.29 | 0.69 | 1.29 M |
| TLN | Talen Energy Corporation | 54.50 | 19.94 B | 1.00 | 1.87 | 34.7 K |
| FOX | Fox Corp Cl B | 27.5206 | 19.73 B | 0.2807 | 1.03 | 1.82 M |
| INCY | Incyte Corp | 54.27 | 19.62 B | 0.28 | 0.52 | 2.99 M |
| ULTA | Ulta Beauty Inc | 409.27 | 19.61 B | 3.72 | 0.92 | 554.8 K |
| NXT | Nextracker Inc | 38.71 | 19.16 B | 0.50 | 1.31 | 865.94 K |
| SMCI | Super Micro Computer | 28.859 | 18.44 B | 0.492 | 1.73 | 23.37 M |
| NVMI | Nova Ltd | 121.89 | 18.3 B | 1.61 | 1.34 | 138.87 K |
| AKAM | Akamai Technologies | 112.37 | 18.16 B | 1.00 | 0.9 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.6143 | 2.4 T | 1.009 | 1.06 | 7.25 M |
| LLY | Eli Lilly and Company | 582.5485 | 979.64 B | 2.9142 | 0.5 | 2.63 M |
| JPM | JP Morgan Chase & Company | 145.5054 | 871.43 B | 1.3044 | 0.9 | 7.81 M |
| XOM | Exxon Mobil Corporation | 104.96 | 571.22 B | 2.50 | 2.44 | 22.98 M |
| ORCL | Oracle Corporation | 114.9147 | 530.03 B | 0.6873 | 0.6 | 4.79 M |
| CAT | Caterpillar Inc | 244.2926 | 454.06 B | 4.6915 | 1.96 | 3.44 M |
| MA | Mastercard Inc | 395.1171 | 432.77 B | 3.1586 | 0.81 | 2.37 M |
| BAC | Bank of America Corporation | 28.1886 | 398.83 B | 0.4137 | 1.49 | 38.49 M |
| GE | General Electric Company | 94.3514 | 373.67 B | 0.7789 | 0.83 | 5.19 M |
| MS | Morgan Stanley | 74.5351 | 352 B | 0.5756 | 0.78 | 6.08 M |
| CVX | Chevron Corp | 131.0756 | 345.8 B | 2.4407 | 1.9 | 11.08 M |
| HSBC | HSBC Holdings Plc ADR | 33.0207 | 325.71 B | 0.4622 | 1.42 | 1.99 M |
| GS | Goldman Sachs Group | 320.2159 | 323.49 B | 2.379 | 0.75 | 1.47 M |
| NVS | Novartis Ag ADR | 85.567 | 280.64 B | 0.7663 | 0.9 | 3.2 M |
| RY | Royal Bank of Canada | 80.8147 | 280.1 B | 0.9092 | 1.14 | 884.6 K |
| PM | Philip Morris International Inc | 82.6807 | 278.05 B | 0.6025 | 0.73 | 3.06 M |
| DELL | Dell Technologies Inc | 70.8741 | 265.4 B | 1.0208 | 1.46 | 4.05 M |
| WFC | Wells Fargo & Company | 40.5315 | 251.55 B | 0.4056 | 1.01 | 13.89 M |
| C | Citigroup Inc | 42.1314 | 244 B | 0.6409 | 1.54 | 15.57 M |
| BML-PL | Bank of America Corporation | 17.7129 | 242.24 B | 0.1112 | 0.63 | 18.63 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8932 | 237.72 B | 0.1577 | 2.04 | 3.89 M |
| AXP | American Express Company | 158.0726 | 230.63 B | 3.4131 | 2.21 | 2.98 M |
| TM | Toyota Motor Corp Ltd | 193.36 | 226.7 B | 2.96 | 1.55 | 255.42 K |
| BHP | BHP Billiton Ltd ADR | 54.3559 | 223.22 B | 0.473 | 0.88 | 1.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.87 | 218.51 B | 1.27 | 1.97 | 4.78 M |
| ANET | Arista Networks Inc | 53.6575 | 213.64 B | 0.3325 | 0.62 | 4.44 M |
| TD | Toronto Dominion Bank | 55.2381 | 197.07 B | 0.822 | 1.51 | 1.7 M |
| WFC-PY | Wells Fargo & Company | 23.45 | 196.1 B | 0.15 | 0.64 | 38.47 K |
| SAN | Banco Santander ADR | 3.7215 | 193.86 B | 0.0461 | 1.25 | 3.66 M |
| NVO | Novo Nordisk A/S ADR | 101.39 | 191.29 B | 1.86 | 1.87 | 3.78 M |
| WFC-PL | Wells Fargo & Company | 1132.50 | 190.9 B | 7.50 | 0.67 | 5.65 K |
| SAP | SAP Ag ADR | 144.2569 | 182.99 B | 1.3084 | 0.92 | 439.9 K |
| TJX | TJX Companies | 86.3109 | 180.96 B | 0.4566 | 0.53 | 9.35 M |
| NEE | Nextera Energy | 57.37 | 180.93 B | 0.77 | 1.36 | 10.14 M |
| TTE | Totalenergies Se ADR | 57.4007 | 178.65 B | 0.8345 | 1.48 | 1.18 M |
| BA | Boeing Company | 208.04 | 175.57 B | 1.44 | 0.7 | 3.56 M |
| RIO | Rio Tinto Plc ADR | 58.3073 | 162.76 B | 0.4617 | 0.8 | 2.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2425 | 160.29 B | 0.2433 | 2.7 | 2.07 M |
| SCHW | The Charles Schwab Corp | 54.8913 | 159.48 B | 1.0731 | 1.99 | 7.37 M |
| DE | Deere & Company | 370.891 | 159.06 B | 5.3971 | 1.48 | 1.34 M |
| BX | Blackstone Inc | 97.2323 | 151.3 B | 1.1672 | 1.22 | 2.91 M |
| WELL | Welltower Inc | 83.7021 | 145.88 B | 0.6888 | 0.83 | 2.2 M |
| PFE | Pfizer Inc | 25.4408 | 143.68 B | 0.1276 | 0.5 | 27.01 M |
| SHOP | Shopify Inc | 68.34 | 142.37 B | 1.06 | 1.58 | 9.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7077 | 136.05 B | 0.1198 | 1.58 | 1.89 M |
| COP | ConocoPhillips | 107.4783 | 131.26 B | 2.4386 | 2.32 | 5.8 M |
| HDB | Hdfc Bank Ltd ADR | 26.9952 | 128.62 B | 0.1625 | 0.61 | 2.04 M |
| VRT | Vertiv Holdings Llc. | 43.1958 | 127.93 B | 0.449 | 1.05 | 5.14 M |
| BTI | British American Tobacco Industries ADR | 26.0574 | 127.3 B | 0.2236 | 0.87 | 2.18 M |
| MFG | Mizuho Financial Group ADR | 3.2014 | 125.48 B | 0.1023 | 3.3 | 758.7 K |
| CVS | CVS Corp | 62.2751 | 125.45 B | 0.5068 | 0.82 | 6.45 M |
| COF | Capital One Financial Corp | 104.1998 | 125.41 B | 2.5837 | 2.54 | 2.31 M |
| LOW | Lowe's Companies | 195.0938 | 124.59 B | 1.36 | 0.7 | 2.22 M |
| SPGI | S&P Global Inc | 400.1926 | 121.63 B | 4.0596 | 1.02 | 1.65 M |
| PH | Parker-Hannifin Corp | 422.0389 | 120.19 B | 6.0481 | 1.45 | 538.6 K |
| ENB | Enbridge Inc | 29.2354 | 119.12 B | 0.6771 | 2.37 | 7.47 M |
| BMO | Bank of Montreal | 73.2999 | 118.44 B | 0.8706 | 1.2 | 892.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4585 | 107.94 B | 0.35 | 3.15 | 20.56 M |
| TT | Trane Technologies Plc | 222.8845 | 106.86 B | 2.0278 | 0.92 | 1.01 M |
| BNS | Bank of Nova Scotia | 38.6232 | 106.71 B | 0.4509 | 1.18 | 977.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.96 | 102.63 B | 0.31 | 2.12 | 8.18 M |
| CM | Canadian Imperial Bank of Commerce | 35.4279 | 101.95 B | 0.5198 | 1.49 | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 32.2085 | 101.56 B | 0.6954 | 2.21 | 4.82 M |
| BP | BP Plc ADR | 31.4192 | 100.68 B | 0.5206 | 1.68 | 7.35 M |
| CMI | Cummins Inc | 213.6687 | 98.92 B | 1.9709 | 0.93 | 523.5 K |
| FCX | Freeport-Mcmoran Inc | 34.9307 | 98.73 B | 0.4463 | 1.29 | 8.96 M |
| BK | Bank of New York Mellon Corp | 44.4894 | 96.28 B | 0.6787 | 1.55 | 5.92 M |
| BE | Bloom Energy Corp Cl A | 12.57 | 93.56 B | 0.15 | 1.21 | 4.91 M |
| PNC | PNC Bank | 119.0478 | 93.18 B | 0.8408 | 0.71 | 2.13 M |
| USB | U.S. Bancorp | 33.7231 | 90.57 B | 0.2867 | 0.86 | 8.92 M |
| KKR | KKR & Co. LP | 66.0073 | 90.46 B | 0.8778 | 1.35 | 2.36 M |
| ING | ING Groep N.V. ADR | 12.0406 | 89.89 B | 0.267 | 2.27 | 1.75 M |
| WMB | Williams Companies | 32.1353 | 89.43 B | 0.6168 | 1.96 | 9.54 M |
| UPS | United Parcel Service | 130.275 | 89.13 B | 0.942 | 0.73 | 3.32 M |
| BCS | Barclays Plc ADR | 6.6349 | 88.97 B | 0.2396 | 3.75 | 10.88 M |
| JCI | Johnson Controls Intl | 49.9031 | 88.36 B | 0.3057 | 0.62 | 4.33 M |
| CNQ | Canadian Natural Resources | 29.5409 | 85.62 B | 1.1758 | 4.15 | 7.8 M |
| EMR | Emerson Electric Company | 85.8216 | 84.38 B | 1.7016 | 2.02 | 3.49 M |
| RCL | Royal Caribbean Cruises Ltd | 103.1678 | 83.81 B | 1.8084 | 1.78 | 2.73 M |
| HCA | Hca Holdings Inc | 241.7371 | 83.23 B | 5.8477 | 2.48 | 3.05 M |
| EQNR | Equinor ASA ADR | 26.601 | 80.65 B | 0.673 | 2.6 | 3.01 M |
| SNOW | Snowflake Inc Class A | 161.85 | 80.51 B | 0.88 | 0.55 | 1.89 M |
| SPG | Simon Property Group | 107.3318 | 80.3 B | 1.1115 | 1.05 | 1.12 M |
| NET | Cloudflare Inc Cl A | 72.69 | 79.53 B | 1.99 | 2.81 | 3.26 M |
| HLT | Hilton Inc | 167.3612 | 79.41 B | 1.1138 | 0.67 | 1.13 M |
| APO | Apollo Global Management Llc C | 84.0331 | 79.27 B | 0.4257 | 0.51 | 1.82 M |
| EPD | Enterprise Products Partners LP | 22.4454 | 79.18 B | 0.2392 | 1.08 | 4.89 M |
| NGG | National Grid Transco Plc ADR | 53.636 | 79.05 B | 0.816 | 1.54 | 1.15 M |
| MCO | Moody's Corp | 349.6719 | 78.72 B | 3.0392 | 0.88 | 865.82 K |
| CRH | CRH Plc ADR | 57.2567 | 74.33 B | 0.97 | 1.72 | 2.75 M |
| TDG | Transdigm Group Inc | 844.4598 | 74.3 B | 5.0088 | 0.6 | 291 K |
| SLB | Schlumberger N.V. | 49.4377 | 71.9 B | 0.6922 | 1.42 | 14.08 M |
| E | Eni S.P.A. ADR | 27.9797 | 71.71 B | 0.3841 | 1.39 | 285.6 K |
| GM | General Motors Company | 27.3145 | 71.49 B | 0.536 | 2 | 19.92 M |
| MPC | Marathon Petroleum Corp | 141.0912 | 70.91 B | 2.6711 | 1.93 | 3.45 M |
| TRP | Tc Energy Corp | 32.0854 | 70.53 B | 0.507 | 1.61 | 1.91 M |
| KMI | Kinder Morgan | 15.1999 | 70.28 B | 0.1255 | 0.83 | 13.71 M |
| VLO | Valero Energy Corp | 116.2095 | 70.17 B | 2.0506 | 1.8 | 3.13 M |
| STM | Stmicroelectronics N.V. ADR | 44.4867 | 69.67 B | 0.3696 | 0.84 | 2.79 M |
| EOG | Eog Resources | 113.8999 | 69.23 B | 3.0312 | 2.73 | 3.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.2567 | 251.8 M | 0.3533 | 1.87 | 6.14 K |
| PDC | Invesco CDN Div Idx ETF | 27.3838 | 150.06 M | 0.2913 | 1.08 | 6.98 K |
| BCHT | Birchtech Corp | 6.75 | 86.55 M | 0.40 | 6.3 | 26.18 K |
| PRN | Profound Medical Corp | 14.40 | 1.13 | 8.52 | 6.9 K | |
| MDA | Mda Ltd | 11.82 | 0.91 | 8.34 | 525.9 K | |
| DTOL | D2L Inc | 7.85 | 0.55 | 7.53 | 4.3 K | |
| KEI | Kolibri Global Energy Inc | 5.94 | 0.41 | 7.41 | 16.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0226 | 0.4753 | 7.26 | 101.79 K | |
| BCT | Briacell Therapeutics Corp | 912.00 | 59.2497 | 6.95 | 33 | |
| URC | Uranium Royalty Corp | 4.13 | 0.25 | 6.44 | 206.7 K | |
| CURA | Curaleaf Holdings Inc | 5.00 | 0.30 | 6.38 | 757 K | |
| CVO | Coveo Solutions Inc | 10.57 | 0.62 | 6.23 | 130.5 K | |
| RFA-PI | RFA Financial Inc. | 13.5566 | 0.7932 | 6.21 | 2.54 K | |
| HLS | Hls Therapeutics Inc | 3.77 | 0.22 | 6.2 | 6.7 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5006 | 0.5788 | 5.83 | 2.4 K | |
| GTE | Gran Tierra Energy Inc | 8.80 | 0.48 | 5.77 | 50.9 K | |
| FEC | Frontera Energy Corp | 8.5688 | 0.4565 | 5.63 | 77.3 K | |
| PDV | Prime Dividend Corp Cl A | 3.9763 | 0.2069 | 5.49 | 1.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.8338 | 0.4732 | 5.06 | 900 | |
| EMA-PA | Emera Inc Pref A | 12.5667 | 0.5872 | 4.9 | 377 | |
| PMET | Patriot Battery Metals Inc | 9.30 | 0.42 | 4.73 | 95 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3752 | 0.578 | 4.52 | 600 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.8315 | 0.6608 | 4.36 | 787 | |
| BHC | Bausch Health Companies Inc | 9.44 | 0.39 | 4.31 | 370.58 K | |
| TSAT | Telesat Corp | 15.94 | 0.65 | 4.25 | 200 | |
| TLRY | Tilray Inc | 24.90 | 1.00 | 4.18 | 81.09 K | |
| WPRT | Westport Fuel Systems Inc | 9.22 | 0.37 | 4.18 | 11.38 K | |
| PNP | Pinetree Capital Ltd | 3.80 | 0.15 | 4.11 | 25.8 K | |
| WEED | Canopy Growth Corp | 7.70 | 0.30 | 4.05 | 770.29 K | |
| SU | Suncor Energy Inc | 41.7177 | 1.5848 | 3.95 | 11.91 M | |
| BN-PFE | Brookfield Corporation | 12.8442 | 0.4805 | 3.89 | 727 | |
| PD | Precision Drilling Corp | 81.94 | 3.04 | 3.85 | 111.73 K | |
| LBS | Life & Banc Split Corp | 4.4881 | 0.1648 | 3.81 | 88.93 K | |
| OLY | Olympia Financial Group Inc | 75.1539 | 2.7444 | 3.79 | 9.1 K | |
| JOY | Journey Energy Inc | 4.39 | 0.16 | 3.78 | 174.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.4795 | 1.459 | 3.74 | 13.6 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8467 | 0.4235 | 3.71 | 9.12 K | |
| BTE | Baytex Energy Corp | 5.0823 | 0.1789 | 3.65 | 3.92 M | |
| IFP | Interfor Corp | 22.26 | 0.78 | 3.63 | 315.7 K | |
| BIR | Birchcliff Energy Ltd | 6.0773 | 0.2114 | 3.6 | 1.52 M | |
| IMO | Imperial Oil | 74.2686 | 2.4784 | 3.45 | 1.15 M | |
| EFX | Enerflex Ltd | 5.855 | 0.1939 | 3.43 | 371.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.2959 | 0.4644 | 3.36 | 4.24 K | |
| AVNT | Avant Brands Inc | 4.65 | 0.15 | 3.33 | 20.88 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1724 | 0.1333 | 3.3 | 100 | |
| CVE | Cenovus Energy Inc | 22.8132 | 0.7083 | 3.2 | 5.64 M | |
| TOT | Total Energy Services Inc | 7.4406 | 0.2296 | 3.18 | 66.21 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.20 | 3.17 | 94.35 K | |
| LAC | Lithium Americas Corp | 9.86 | 0.30 | 3.14 | 341.53 K | |
| LSPD | Lightspeed Commerce Inc. | 22.68 | 0.69 | 3.14 | 623 K | |
| IE | Ivanhoe Electric Inc | 14.18 | 0.43 | 3.13 | 700 | |
| BCE-PR | BCE Inc Pref R | 13.6035 | 0.4085 | 3.1 | 379 | |
| PET | Pet Valu Holdings Ltd | 26.8385 | 0.8055 | 3.09 | 64.2 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.284 | 0.1273 | 3.06 | 91.82 K | |
| BN-PFJ | Brookfield Corporation | 15.9436 | 0.4737 | 3.06 | 14.73 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.5185 | 0.4194 | 2.97 | 7.3 K | |
| NXE | Nexgen Energy Ltd | 8.74 | 0.25 | 2.94 | 1.84 M | |
| BN-PFI | Brookfield Corporation | 15.4782 | 0.4323 | 2.87 | 9.99 K | |
| ATH | Athabasca Oil Corp | 3.97 | 0.11 | 2.85 | 3.19 M | |
| BN-PX | Brookfield Corporation | 11.314 | 0.3131 | 2.85 | 1.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7685 | 0.3471 | 2.79 | 23.54 K | |
| VET | Vermilion Energy Inc | 16.4131 | 0.4458 | 2.79 | 640.6 K | |
| PWF-PT | Power Financial Corp Pref T | 17.8503 | 0.4743 | 2.73 | 2.1 K | |
| CJ | Cardinal Energy Ltd | 5.3665 | 0.1404 | 2.69 | 608.5 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.3196 | 0.4267 | 2.68 | 4.23 K | |
| TCL-A | Transcontinental Inc | 9.3521 | 0.2444 | 2.68 | 149.22 K | |
| ASTL | Algoma Steel Group Inc | 10.1257 | 0.2581 | 2.62 | 56 K | |
| LAR | Lithium Argentina Ag | 7.66 | 0.19 | 2.54 | 147.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.30 | 0.28 | 2.54 | 3.8 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1735 | 0.0782 | 2.53 | 140.84 K | |
| RAY | Stingray Group Inc. | 4.835 | 0.1188 | 2.52 | 15.7 K | |
| LNF | Leons Furniture | 16.6231 | 0.4039 | 2.49 | 15.27 K | |
| IVN | Ivanhoe Mines Ltd | 11.01 | 0.26 | 2.42 | 1.11 M | |
| GOOS | Canada Goose Holdings Inc | 14.83 | 0.35 | 2.42 | 467.5 K | |
| LCFS | Tidewater Renewables Ltd | 7.30 | 0.17 | 2.38 | 6.6 K | |
| DNG | Dynacor Gold Mines Inc | 3.2029 | 0.0743 | 2.37 | 42.3 K | |
| DRM | Dream Unlimited Corp | 17.7849 | 0.4089 | 2.35 | 62.4 K | |
| MG | Magna International Inc | 69.2903 | 1.5771 | 2.33 | 4.31 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.23 | 2.27 | 232.7 K | |
| PXT | Parex Resources Inc | 22.055 | 0.4887 | 2.27 | 256 K | |
| KBL | Kbro Linen Inc | 31.1655 | 0.6885 | 2.26 | 3.6 K | |
| BCE-PF | BCE Inc Pref AF | 14.0567 | 0.3078 | 2.24 | 1.14 K | |
| POU | Paramount Resources Ltd | 13.1281 | 0.2849 | 2.22 | 157.29 K | |
| CFW | Calfrac Well Services Ltd | 4.61 | 0.10 | 2.22 | 10.69 K | |
| NPI-PA | Northland Power Inc Pref A | 13.15 | 0.2847 | 2.21 | 4 K | |
| OVV | Ovintiv Inc | 57.5398 | 1.2404 | 2.2 | 110.54 K | |
| DND | Dye & Durham Ltd | 12.2228 | 0.2578 | 2.15 | 159.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0477 | 0.2659 | 2.08 | 199 | |
| CTC-A | Canadian Tire Corporation Limited | 132.1883 | 2.6648 | 2.06 | 414.8 K | |
| CFP | Canfor Corp | 16.88 | 0.34 | 2.06 | 166 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.5922 | 0.1322 | 2.05 | 8.91 K | |
| BRAG | Bragg Gaming Group Inc | 6.53 | 0.13 | 2.03 | 9.56 K | |
| ENB | Enbridge Inc | 39.6177 | 0.7886 | 2.03 | 6.18 M | |
| TVK | Terravest Capital Inc | 37.106 | 0.7372 | 2.03 | 1.32 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1882 | 0.1616 | 2.01 | 914.43 K | |
| HLF | High Liner | 9.9515 | 0.1963 | 2.01 | 12.7 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6266 | 0.2252 | 1.98 | 78.6 K | |
| FTS-PH | Fortis Inc Pref H | 12.2386 | 0.2357 | 1.96 | 503 | |
| CEU | Ces Energy Solutions Corp | 3.4686 | 0.0667 | 1.96 | 205.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.0362 | 0.1136 | 1.92 | 313.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 689.75 | 749.79 B | 6.40 | 0.94 | 300 |
| DOGEF | Ørsted A/S | 44.74 | 427.5 B | 0.834 | 1.9 | 900 |
| HBCYF | HSBC Holdings plc | 7.61 | 307.98 B | 0.09 | 1.2 | 4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.00 | 289.46 B | 1.89 | 1.23 | 162.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 779.75 | 288.07 B | 15.36 | 2.01 | 832 |
| NVSEF | Novartis AG | 93.22 | 276.67 B | 0.62 | 0.67 | 200 |
| SFTBY | SoftBank Group Corp | 20.20 | 266.82 B | 0.15 | 0.75 | 147.1 K |
| NSRGF | Nestlé S.A | 111.62 | 254.6 B | 0.64 | 0.58 | 170.4 K |
| SMAWF | Siemens Aktiengesellschaft | 163.30 | 247.33 B | 5.58 | 3.54 | 1.1 K |
| SIEGY | Siemens Aktiengesellschaft | 80.93 | 244.26 B | 1.21 | 1.52 | 87.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.21 | 241.89 B | 0.10 | 1.23 | 300.8 K |
| LRLCY | L'Oréal S.A | 92.55 | 236.94 B | 0.55 | 0.6 | 1.83 M |
| TOYOF | Toyota Motor Corporation | 18.7862 | 231.6 B | 0.2531 | 1.37 | 4.53 K |
| TOELF | Tokyo Electron Limited | 159.40 | 225.35 B | 1.18 | 0.75 | 2 K |
| BHPLF | BHP Group | 30.50 | 223.55 B | 0.98 | 3.32 | 1.7 K |
| HESAF | Hermès International Société en commandite par actions | 2102.29 | 208.45 B | 13.3901 | 0.64 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 19.48 | 201.56 B | 0.36 | 1.88 | 83.1 K |
| BCDRF | Banco Santander S.A | 3.95 | 197.74 B | 0.05 | 1.28 | 2.2 K |
| ABLZF | ABB Ltd | 38.49 | 197.54 B | 0.82 | 2.18 | 3.2 K |
| CMWAY | Commonwealth Bank of Australia | 66.88 | 190.44 B | 0.38 | 0.57 | 18.2 K |
| NONOF | Novo Nordisk A/S | 98.96 | 189.7 B | 1.54 | 1.58 | 3.6 K |
| SBGSY | Schneider Electric S.E | 36.25 | 188.29 B | 0.55 | 1.54 | 98.7 K |
| SBGSF | Schneider Electric S.E | 180.00 | 187.06 B | 1.00 | 0.56 | 2.7 K |
| SAPGF | SAP SE | 149.50 | 185.5 B | 1.49 | 1.01 | 9.6 K |
| ALIZY | Allianz SE | 24.89 | 173.48 B | 0.41 | 1.67 | 71.3 K |
| EADSY | Airbus SE | 36.01 | 173.22 B | 0.29 | 0.81 | 142.4 K |
| SMEGF | Siemens Energy AG | 12.50 | 169.7 B | 0.968 | 8.39 | 2.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.63 | 167.61 B | 1.62 | 3.45 | 40 K |
| SAFRF | Safran SA | 174.06 | 163.06 B | 2.01 | 1.17 | 1.2 K |
| SAFRY | Safran SA | 43.70 | 158.65 B | 0.57 | 1.32 | 88.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.35 | 157.49 B | 2.54 | 4.18 | 1.4 K |
| IBDRY | Iberdrola S.A | 48.38 | 156.82 B | 0.53 | 1.11 | 37.8 K |
| DTEGF | Deutsche Telekom AG | 23.47 | 156.03 B | 0.36 | 1.56 | 197.6 K |
| RYCEY | Rolls-Royce Holdings plc | 3.02 | 155.54 B | 0.03 | 1 | 3.04 M |
| RYCEF | Rolls-Royce Holdings plc | 3.05 | 152.55 B | 0.04 | 1.33 | 26.5 K |
| DTEGY | Deutsche Telekom AG | 23.48 | 150.97 B | 0.22 | 0.95 | 107.3 K |
| DBSDY | DBS Group Holdings Ltd | 97.23 | 144.67 B | 0.77 | 0.8 | 28.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.62 | 144.42 B | 0.66 | 2.75 | 4.6 K |
| ATEYY | Advantest Corporation | 31.55 | 141.9 B | 0.22 | 0.7 | 56.2 K |
| UNCRY | UniCredit S.p.A. | 13.55 | 138.5 B | 0.11 | 0.82 | 1.22 M |
| UNCFF | UniCredit S.p.A | 27.85 | 137.26 B | 1.15 | 4.31 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 12.65 | 135.4 B | 0.29 | 2.35 | 166.2 K |
| HTHIY | Hitachi Ltd | 138.58 | 135.27 B | 5.23 | 3.92 | 42.7 K |
| HTHIF | Hitachi Ltd | 68.72 | 134.56 B | 1.53 | 2.28 | 1.8 K |
| BNPQY | BNP Paribas SA | 30.93 | 127.04 B | 0.52 | 1.71 | 135 K |
| BTAFF | British American Tobacco p.l.c | 32.36 | 126.34 B | 1.46 | 4.72 | 19.3 K |
| IVSBF | Investor AB (publ) | 20.15 | 124.23 B | 0.40 | 2.03 | 200 |
| IFNNF | Infineon Technologies AG | 37.06 | 122.15 B | 0.65 | 1.79 | 2.1 K |
| AIQUY | L'Air Liquide S.A | 37.10 | 122.14 B | 0.38 | 1.03 | 116.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.37 | 121.96 B | 0.06 | 0.95 | 26.8 K |
| AIQUF | L'Air Liquide S.A | 185.13 | 121.19 B | 2.39 | 1.31 | 1.4 K |
| KYCCF | Keyence Corporation | 420.50 | 119.39 B | 2.37 | 0.57 | 2.9 K |
| ESOCF | Enel SpA | 6.98 | 115.74 B | 0.20 | 2.95 | 400 |
| SNEJF | Sony Group Corporation | 87.34 | 113.89 B | 2.50 | 2.95 | 200 |
| MSBHF | Mitsubishi Corporation | 47.88 | 109.84 B | 0.47 | 0.99 | 10.9 K |
| ZFSVF | Zurich Insurance Group AG | 482.32 | 107.13 B | 5.04 | 1.06 | 100 |
| ZURVY | Zurich Insurance Group AG | 49.28 | 106.77 B | 0.86 | 1.78 | 183.5 K |
| ATLKY | Atlas Copco AB | 15.13 | 100.48 B | 0.22 | 1.48 | 653.8 K |
| AXAHY | AXA SA | 30.99 | 98.52 B | 0.57 | 1.87 | 48.6 K |
| AXAHF | AXA SA | 30.62 | 98.25 B | 0.18 | 0.59 | 9.7 K |
| ATLPF | Atlas Copco AB | 15.07 | 98.15 B | 0.78 | 5.46 | 476 |
| AAGIY | AIA Group Limited | 37.51 | 96.93 B | 0.63 | 1.71 | 194.8 K |
| EBBNF | Enbridge Inc | 18.40 | 96.64 B | 0.20 | 1.1 | 5.6 K |
| BPAQF | BP p.l.c | 5.82 | 95.48 B | 0.04 | 0.69 | 29.4 K |
| AAIGF | AIA Group Limited | 9.56 | 95.43 B | 0.44 | 4.82 | 84.4 K |
| PROSY | Prosus N.V | 6.56 | 95.29 B | 0.05 | 0.77 | 542.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 194.71 | 94.74 B | 2.46 | 1.28 | 700 |
| CHDRY | Christian Dior SE | 184.12 | 93.67 B | 4.12 | 2.29 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 97.87 | 93.18 B | 1.06 | 1.09 | 125.6 K |
| TKOMF | Tokio Marine Holdings Inc | 23.92 | 88.65 B | 1.17 | 5.14 | 200 |
| GLCNF | Glencore plc | 5.86 | 88.53 B | 0.16 | 2.81 | 162.1 K |
| ATLCY | Atlas Copco AB | 13.08 | 88.23 B | 0.21 | 1.63 | 12 K |
| GLNCY | Glencore plc | 11.64 | 87.51 B | 0.33 | 2.92 | 456.2 K |
| TKOMY | Tokio Marine Holdings Inc | 24.02 | 87.38 B | 1.10 | 4.8 | 38.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.41 | 87.06 B | 0.75 | 2.23 | 2.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.43 | 86.88 B | 0.337 | 1.97 | 166.3 K |
| MITSF | Mitsui & Co. Ltd | 37.945 | 85 B | 0.945 | 2.55 | 500 |
| MITSY | Mitsui & Co. Ltd | 762.87 | 83.47 B | 14.56 | 1.95 | 1.7 K |
| VCISY | VINCI SA | 29.82 | 82.94 B | 0.27 | 0.91 | 32.3 K |
| XIACY | Xiaomi Corporation | 10.285 | 80.99 B | 0.345 | 3.47 | 216.03 K |
| ITOCY | ITOCHU Corporation | 82.00 | 80.94 B | 2.06 | 2.58 | 1.08 M |
| ITOCF | ITOCHU Corporation | 40.90 | 80.8 B | 0.85 | 2.12 | 541.1 K |
| NABZY | National Australia Bank Limited | 9.02 | 78.98 B | 0.06 | 0.67 | 64.2 K |
| ENGQF | ENGIE SA | 16.76 | 78.89 B | 0.17 | 1.02 | 15.3 K |
| ENGIY | ENGIE SA | 17.06 | 78.26 B | 0.21 | 1.25 | 363 K |
| NETTF | NetEase Inc | 22.502 | 77.72 B | 0.434 | 1.97 | 1.36 K |
| MIELY | Mitsubishi Electric Corporation | 26.80 | 77.66 B | 0.87 | 3.36 | 25.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.28 | 77.12 B | 0.59 | 3.76 | 34.1 K |
| MIELF | Mitsubishi Electric Corporation | 13.40 | 76.78 B | 0.50 | 3.88 | 34.1 K |
| NOKBF | Nokia Corporation | 3.55 | 75.34 B | 0.04 | 1.14 | 29.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.16 | 74.65 B | 0.68 | 2.39 | 75.1 K |
| VLVLY | AB Volvo (publ) | 22.058 | 68.35 B | 0.343 | 1.58 | 58.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.00 | 68.31 B | 2.06 | 1.24 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.20 | 67.88 B | 0.76 | 1.88 | 22 K |
| STMEF | STMicroelectronics N.V | 45.6874 | 67.28 B | 1.1994 | 2.7 | 176.6 K |
| MQBKY | Macquarie Group Limited | 109.81 | 67.24 B | 0.81 | 0.74 | 11.5 K |
| VOLVF | AB Volvo (publ) | 22.00 | 67.1 B | 0.65 | 3.04 | 5.4 K |
| JAPAY | Japan Tobacco Inc | 12.58 | 67 B | 0.24 | 1.94 | 16.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.22 | 66.31 B | 0.56 | 1.66 | 39.7 K |
| SCGLY | Société Générale Société anonyme | 4.98 | 65.48 B | 0.09 | 1.84 | 164.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 103.5 M | 0.75 | 14.29 | 3.48 K |
| XRTX | XORTX Therapeutics Inc | 19.65 | 3.40 | 20.92 | 4.26 K | |
| MET | Metalore Resources Limited | 3.44 | 0.44 | 14.67 | 100 | |
| SGML | Sigma Lithium Corporation | 41.55 | 4.57 | 12.36 | 25 K | |
| GRZ | Gold Reserve Inc | 3.15 | 0.15 | 5 | 100 | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.20 | 5 | 8.5 K | |
| LMN | Lumine Group Inc. | 21.98 | 0.98 | 4.67 | 38.5 K | |
| TOI | Topicus.com Inc | 92.6853 | 2.8345 | 3.15 | 41.6 K | |
| ODV | Osisko Development Corp | 4.00 | 0.12 | 3.09 | 3.7 K | |
| NU | NeutriSci International Inc | 8.07 | 0.22 | 2.8 | 68.53 M | |
| TM | Trigon Metals Inc | 4.875 | 0.125 | 2.63 | 9.34 K | |
| SLI | Standard Lithium Ltd | 3.49 | 0.05 | 1.45 | 113.5 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | 0.25 | 1.22 | 143.64 K |