Gainer Valuations for 17 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 17 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.1123 | 60.06 B | 2.0086 | 3.86 | 477.3 K | 25.83 M |
| CQP | Cheniere Energy Partners LP | 51.4483 | 27.44 B | 1.4652 | 2.93 | 180.71 K | 9.3 M |
| GSAT | Globalstar | 21.60 | 10.96 B | 0.45 | 2.13 | 272.09 K | 5.88 M |
| NXE | Nexgen Energy Ltd | 6.38 | 5.3 B | 0.21 | 3.4 | 9.33 M | 59.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.015 | 3.99 B | 0.725 | 2.11 | 14 | 490.21 |
| UEC | Uranium Energy | 6.36 | 3.56 B | 0.20 | 3.25 | 8.87 M | 56.44 M |
| PRK | Park National Corp | 106.4153 | 3.3 B | 1.4903 | 1.42 | 50 K | 5.32 M |
| SEB | Seaboard Corporation | 3547.7202 | 3.3 B | 24.8442 | 0.71 | 2.7 K | 9.58 M |
| NG | Novagold Resources Inc | 3.98 | 2.68 B | 0.06 | 1.53 | 1.11 M | 4.42 M |
| NOG | Northern Oil and Gas | 32.5014 | 2.37 B | 1.0811 | 3.44 | 1.27 M | 41.28 M |
| UUUU | Energy Fuels Inc | 8.44 | 1.9 B | 0.16 | 1.93 | 2.49 M | 20.98 M |
| ESBA | Empire State Realty Op LP | 8.0197 | 1.41 B | 0.1533 | 1.95 | 4.9 K | 39.3 K |
| IE | Ivanhoe Electric Inc | 10.32 | 1.24 B | 0.33 | 3.3 | 818.67 K | 8.45 M |
| SLSR | Solaris Res Inc | 3.795 | 1.16 B | 0.052 | 1.39 | 3.19 K | 12.11 K |
| REPX | Riley Exploration Permian Inc | 23.4809 | 930.32 M | 0.8396 | 3.71 | 49.07 K | 1.15 M |
| STRW | Strawberry Fields REIT Inc | 6.6657 | 739.27 M | 0.1758 | 2.71 | 1.82 K | 12.12 K |
| OBE | Obsidian Energy Ltd | 7.58 | 614.54 M | 0.23 | 3.13 | 249 K | 1.89 M |
| CTGO | Contango Ore Inc | 20.64 | 508.97 M | 0.28 | 1.38 | 31.39 K | 647.81 K |
| CIX | Compx International Inc | 17.2554 | 459.11 M | 0.1782 | 1.04 | 10.21 K | 176.21 K |
| RLGT | Radiant Logistics | 6.08 | 451 M | 0.08 | 1.33 | 110.92 K | 674.37 K |
| GTE | Gran Tierra Energy Inc | 6.40 | 355.57 M | 0.36 | 5.96 | 502.36 K | 3.22 M |
| ELA | Envela Corp | 3.93 | 303.77 M | 0.21 | 5.65 | 30.4 K | 119.47 K |
| EVI | Evi Industries Inc | 24.0587 | 282.25 M | 0.8185 | 3.52 | 32.4 K | 779.5 K |
| FRD | Friedman Industries Inc | 12.4069 | 279.78 M | 0.637 | 5.41 | 20.1 K | 249.38 K |
| MPTI | M-Tron Industries Inc | 36.58 | 277.83 M | 1.17 | 3.3 | 31.7 K | 1.16 M |
| INFU | Infusystems Holdings | 9.29 | 261.91 M | 0.12 | 1.31 | 62.3 K | 578.77 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | 0.14 | 0.81 | 1.47 K | 25.58 K |
| INTT | Intest Corp | 12.73 | 179.56 M | 0.16 | 1.27 | 69.75 K | 887.89 K |
| USBC | USBC, Inc. | 16.00 | 166.31 M | 0.40 | 2.56 | 2.07 K | 33.09 K |
| EPM | Evolution Petroleum Corp | 4.6901 | 141.41 M | 0.1429 | 3.14 | 321.2 K | 1.51 M |
| OZ | Belpointe Prep Llc Class A Units | 69.25 | 139.61 M | 1.664 | 2.46 | 7 K | 484.75 K |
| SIF | Sifco Industries | 3.79 | 121.93 M | 0.09 | 2.43 | 7.1 K | 26.91 K |
| GLU | Gabelli Global Utility | 10.4623 | 110.7 M | 0.1089 | 1.05 | 23.6 K | 246.91 K |
| BDL | Flanigan's Enterprises | 25.9548 | 101.88 M | 0.7832 | 3.11 | 2.68 K | 69.56 K |
| BHM | Bluerock Homes Trust Inc | 12.5519 | 82.84 M | 0.1557 | 1.26 | 3.8 K | 47.7 K |
| MHH | Mastech Holdings Inc | 8.30 | 74.84 M | 0.09 | 1.1 | 12.92 K | 107.23 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6018 | 74.2 M | 0.0878 | 1.03 | 14.18 K | 122.01 K |
| APT | Alpha Pro Tech | 4.62 | 58.58 M | 0.13 | 2.9 | 25.4 K | 117.36 K |
| ANVS | Annovis Bio Inc | 6.07 | 51.64 M | 0.26 | 4.48 | 80.8 K | 490.47 K |
| BATL | Battalion Oil Corp | 6.07 | 45.12 M | 0.10 | 1.68 | 37.9 K | 230.05 K |
| CCEL | Cryo-Cell Intl Inc | 3.9927 | 40.88 M | 0.1371 | 3.56 | 5.2 K | 20.76 K |
| GRF | Eagle Capital Growth Fund | 7.0141 | 40.87 M | 0.0574 | 0.83 | 800 | 5.61 K |
| SLND | Southland Holdings Inc | 5.98 | 40.83 M | 0.03 | 0.5 | 30.8 K | 184.18 K |
| INDO | Indonesia Energy Corp Ltd | 3.01 | 38.93 M | 0.03 | 1.01 | 36 K | 108.36 K |
| BCHT | Birchtech Corp. | 4.85 | 28.94 M | 0.25 | 5.43 | 170.66 K | 827.7 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | 1.40 | 33.33 | 61 | 341.6 |
| MXC | Mexco Energy Corp | 11.1677 | 18.78 M | 0.4084 | 3.8 | 1.2 K | 13.4 K |
| INLX | Intellinetics Inc | 4.30 | 18.45 M | 0.34 | 8.59 | 600 | 2.58 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | 1.1852 | 20 | 28.88 K | 205.37 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | 0.0421 | 1.39 | 118.8 K | 364.12 K |
| ACCS | Access Newswire Inc | 16.22 | 13.7 M | 0.70 | 4.51 | 5.99 K | 97.19 K |
| CVR | Chicago Rivet & Machine Company | 15.4868 | 10.63 M | 0.3078 | 2.03 | 2 K | 30.97 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | 0.50 | 5.13 | 4.86 K | 49.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.60 | 5.06 M | 1.20 | 3.12 | 149 | 5.9 K |
| TOPS | Top Ships Inc | 8.00 | 2.25 M | 0.53 | 7.1 | 75 K | 600 K |
| MTNB | Matinas Biopharma Hl | 11.73 | 1.17 M | 0.18 | 1.56 | 8.81 K | 103.33 K |
| AMZE | Amaze Holdings Inc | 10.603 | 383.06 K | 0.598 | 5.98 | 15.45 K | 163.8 K |
| SCPX | Scorpius Holdings Inc | 88.32 | 36.69 K | 4.90 | 5.87 | 366 | 32.33 K |
| SING | Singlepoint | 1377.74 | 7.98 K | 77.74 | 5.98 | 14 | 19.29 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1827 | 0.3758 | 2.11 | 300 | 5.45 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.22 | 0.25 | 1.67 | 1.76 K | 26.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.85 | 0.25 | 1.6 | 1.25 K | 19.8 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.6753 | 0.0453 | 1.25 | 619 | 2.28 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0714 | 0.1475 | 0.87 | 500 | 8.54 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.419 | 0.1322 | 0.76 | 3.6 K | 62.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.87 | 0.11 | 0.7 | 200 | 3.17 K | |
| SACH-P-A | SACH-P-A | 19.60 | 0.13 | 0.67 | 1.23 K | 24.19 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14932.2998 | 5.79 T | 118.8193 | 0.8 | 98.13 M | 1.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 145.18 | 2.88 T | 2.35 | 1.65 | 49.68 M | 7.21 B |
| AVGO | Broadcom Inc. | 94.9716 | 1.55 T | 1.7659 | 1.89 | 19.79 M | 1.88 B |
| MU | Micron Technology | 76.8426 | 899.74 B | 0.8818 | 1.16 | 9.38 M | 720.55 M |
| AMD | Advanced Micro Devices | 120.62 | 797.92 B | 0.79 | 0.66 | 38.51 M | 4.64 B |
| ASML | ASML Holding N.V. ADR | 673.2958 | 576.7 B | 5.1226 | 0.77 | 627.68 K | 422.62 M |
| PLTR | Palantir Technologies Inc | 20.49 | 412.61 B | 0.72 | 3.64 | 69.67 M | 1.43 B |
| INTC | Intel Corp | 43.231 | 309.41 B | 0.4539 | 1.06 | 49.75 M | 2.15 B |
| AZN | Astrazeneca Plc ADR | 121.6448 | 293.14 B | 0.626 | 0.52 | 1.98 M | 241.3 M |
| PANW | Palo Alto Networks Inc | 123.795 | 284.85 B | 2.645 | 2.18 | 15.13 M | 1.87 B |
| TXN | Texas Instruments | 143.9336 | 284.78 B | 2.5413 | 1.8 | 7.52 M | 1.08 B |
| CRWD | Crowdstrike Holdings Inc | 207.09 | 246.77 B | 2.82 | 1.38 | 1.86 M | 384.67 M |
| GILD | Gilead Sciences Inc | 69.4853 | 216.53 B | 0.8565 | 1.25 | 7.87 M | 547.16 M |
| ARM | Arm Holdings Plc ADR | 54.99 | 204.84 B | 0.76 | 1.4 | 3.44 M | 189.27 M |
| SHOP | Shopify Inc | 68.34 | 198.58 B | 1.06 | 1.58 | 9.33 M | 637.73 M |
| ADI | Analog Devices | 175.6365 | 196.85 B | 3.08 | 1.78 | 3.28 M | 575.91 M |
| QCOM | Qualcomm Inc | 122.6143 | 184.94 B | 0.7293 | 0.6 | 6.54 M | 802.3 M |
| MRVL | Marvell Technology Inc | 55.1693 | 143.61 B | 0.9132 | 1.68 | 6.73 M | 371.34 M |
| VRTX | Vertex Pharmaceutic | 350.50 | 139.16 B | 7.50 | 2.19 | 2.04 M | 713.34 M |
| IBKR | Interactive Brokers | 19.7267 | 132.69 B | 0.1718 | 0.88 | 4.16 M | 82.06 M |
| WDC | Western Digital Cp | 35.0866 | 121.22 B | 0.4591 | 1.33 | 4.59 M | 161.07 M |
| PDD | Pinduoduo Inc ADR | 115.15 | 116.93 B | 2.10 | 1.86 | 6.48 M | 746.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1942 | 113.74 B | 0.6155 | 1.45 | 1.28 M | 55.49 M |
| MAR | Marriot International | 200.8765 | 110.79 B | 2.0403 | 1.03 | 1.3 M | 260.2 M |
| CME | CME Group Inc | 189.6748 | 110.34 B | 1.0932 | 0.58 | 1.21 M | 228.82 M |
| ABNB | Airbnb Inc Class A | 127.15 | 105.61 B | 0.87 | 0.69 | 3.8 M | 482.62 M |
| CSX | CSX Corp | 30.4951 | 96.42 B | 0.2797 | 0.93 | 13.34 M | 406.71 M |
| REGN | Regeneron Pharmaceuticals | 797.0454 | 95.82 B | 5.8505 | 0.74 | 354.5 K | 282.55 M |
| INTU | Intuit Inc | 552.1554 | 95.31 B | 3.1642 | 0.58 | 1.13 M | 622.33 M |
| FTNT | Fortinet Inc | 51.26 | 94.94 B | 0.84 | 1.67 | 5.02 M | 257.41 M |
| ROST | Ross Stores Inc | 125.5705 | 78.83 B | 8.4513 | 7.22 | 9.02 M | 1.13 B |
| HOOD | Robinhood | 8.10 | 78.71 B | 0.16 | 2.02 | 9.14 M | 74.05 M |
| NTES | Netease Inc ADR | 109.6833 | 77.65 B | 4.4851 | 4.26 | 2.06 M | 225.66 M |
| WBD | Discovery Inc Series A | 10.71 | 77.6 B | 0.39 | 3.78 | 18.68 M | 200.06 M |
| MPWR | Monolithic Power Sys | 530.0253 | 61.97 B | 2.9838 | 0.57 | 304.3 K | 161.29 M |
| ARGX | Argenx Se ADR | 489.77 | 58.57 B | 4.54 | 0.94 | 164.37 K | 80.5 M |
| LITE | Lumentum Hld | 44.17 | 56.77 B | 0.40 | 0.91 | 812.36 K | 35.88 M |
| ADSK | Autodesk Inc | 217.33 | 56.45 B | 2.31 | 1.07 | 1.13 M | 245.82 M |
| NTRA | Natera Inc | 53.52 | 56.36 B | 0.71 | 1.34 | 872.15 K | 46.68 M |
| FANG | Diamondback Energy | 144.5021 | 51.21 B | 3.3777 | 2.39 | 2.18 M | 315.4 M |
| FITB | Fifth Third Bancorp | 25.1431 | 49.63 B | 0.3923 | 1.59 | 4.67 M | 117.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.052 | 49.52 B | 0.4469 | 1.41 | 7.98 M | 255.83 M |
| FER | Ferrovial Se | 36.6175 | 42.37 B | 5.3574 | 17.14 | 200 | 7.32 K |
| PAYX | Paychex Inc | 109.4431 | 42.26 B | 0.9592 | 0.88 | 1.28 M | 139.59 M |
| MCHP | Microchip Technology | 78.3042 | 40.91 B | 1.2843 | 1.67 | 4.89 M | 382.74 M |
| COIN | Coinbase Global Inc Class A | 99.05 | 39.97 B | 2.13 | 2.2 | 7.37 M | 730.38 M |
| TER | Teradyne Inc | 91.1688 | 39.24 B | 1.3365 | 1.49 | 1.33 M | 121.33 M |
| GEHC | Ge Healthcare Technologies Inc | 72.6961 | 38.8 B | 1.0755 | 1.5 | 2.92 M | 212.27 M |
| COHR | Coherent Inc | 36.07 | 38.42 B | 0.60 | 1.69 | 1.07 M | 38.55 M |
| EXPE | Expedia Group Inc | 134.9951 | 37.91 B | 6.4934 | 5.05 | 4.81 M | 649.57 M |
| VOD | Vodafone Grp Plc ADR | 7.8479 | 37.72 B | 0.1675 | 2.18 | 6.24 M | 48.95 M |
| UAL | United Airlines Holdings Inc | 39.76 | 37.61 B | 0.48 | 1.22 | 4.94 M | 196.48 M |
| ODFL | Old Dominion Freight Line Inc | 197.0202 | 37.31 B | 1.0395 | 0.53 | 1.05 M | 206.44 M |
| NTAP | Netapp Inc | 73.8269 | 36.86 B | 0.6952 | 0.95 | 1.23 M | 90.65 M |
| ZS | Zscaler Inc | 187.47 | 36.6 B | 1.29 | 0.69 | 1.29 M | 242.62 M |
| ERIC | Ericsson ADR | 4.4929 | 35.84 B | 0.0731 | 1.65 | 5.16 M | 23.17 M |
| STLD | Steel Dynamics Inc | 107.0575 | 34.15 B | 1.0134 | 0.96 | 1.05 M | 111.99 M |
| GMAB | Genmab A/S ADR | 32.80 | 33.89 B | 0.84 | 2.63 | 696.2 K | 22.84 M |
| OKTA | Okta Inc. | 70.22 | 33.4 B | 0.60 | 0.86 | 1.04 M | 72.69 M |
| NTRS | Northern Trust Corp | 69.886 | 32.57 B | 0.686 | 0.99 | 992.7 K | 69.38 M |
| HBAN | Huntington Bcshs | 9.9814 | 32.37 B | 0.1532 | 1.56 | 9.4 M | 93.8 M |
| CPRT | Copart Inc | 50.22 | 30.22 B | 0.91 | 1.85 | 5.8 M | 291.28 M |
| CTSH | Cognizant Tech Sol | 66.7176 | 29.41 B | 1.0075 | 1.53 | 4.26 M | 284.04 M |
| FOXA | Fox Corp Cl A | 29.4657 | 29.37 B | 0.2718 | 0.93 | 3.64 M | 107.38 M |
| ULTA | Ulta Beauty Inc | 409.27 | 28.25 B | 3.72 | 0.92 | 554.8 K | 227.06 M |
| ON | On Semiconductor | 70.03 | 27.74 B | 0.57 | 0.82 | 4.05 M | 283.43 M |
| DLTR | Dollar Tree Inc | 115.00 | 27.58 B | 1.30 | 1.14 | 1.77 M | 203.66 M |
| TW | Tradeweb Markets Inc | 92.5536 | 27.43 B | 1.1096 | 1.21 | 514.5 K | 47.62 M |
| ZM | Zoom Video Communications Cl A | 64.12 | 26.8 B | 0.72 | 1.14 | 4.22 M | 270.59 M |
| MDB | Mongodb Inc Cl A | 392.57 | 26.41 B | 3.50 | 0.9 | 646.3 K | 253.72 M |
| UTHR | United Therapeutic | 228.94 | 26.1 B | 2.31 | 1.02 | 180.03 K | 41.22 M |
| FOX | Fox Corp Cl B | 27.5206 | 25.98 B | 0.2807 | 1.03 | 1.82 M | 50.12 M |
| FCNCA | First Citizens Bancs | 1445.6458 | 25.91 B | 9.2177 | 0.64 | 57 K | 82.4 M |
| EXPD | Expeditors Intl | 115.4665 | 25.7 B | 1.1354 | 0.99 | 1.28 M | 147.43 M |
| AFRM | Affirm Holdings Inc Cl A | 24.79 | 25.51 B | 0.25 | 1.02 | 11.3 M | 280.01 M |
| PFG | Principal Financial Group Inc | 66.2434 | 24.96 B | 0.968 | 1.48 | 1.21 M | 80.11 M |
| INCY | Incyte Corp | 54.27 | 24.9 B | 0.28 | 0.52 | 2.99 M | 162.32 M |
| FWONK | Liberty Media F1 Series K | 63.86 | 24.8 B | 0.38 | 0.6 | 1.34 M | 85.48 M |
| LPLA | Lpl Financial Hld | 222.4344 | 24.39 B | 3.409 | 1.56 | 945.5 K | 210.31 M |
| ROKU | Roku Inc | 92.97 | 24.17 B | 3.47 | 3.88 | 6.5 M | 603.99 M |
| INSM | Insmed Inc | 24.82 | 24.13 B | 0.38 | 1.55 | 1.69 M | 41.99 M |
| FWONA | Liberty Media F1 Series A | 57.69 | 22.82 B | 0.54 | 0.94 | 194.9 K | 11.24 M |
| SYM | Symbotic Inc | 37.20 | 22.71 B | 1.21 | 3.36 | 838.8 K | 31.2 M |
| GH | Guardant Health Inc | 23.28 | 22.62 B | 0.925 | 4.14 | 1.69 M | 39.27 M |
| SOFI | SoFi Technologies Inc | 6.83 | 22.54 B | 0.12 | 1.79 | 30.79 M | 210.26 M |
| VTRS | Viatris Inc | 8.4553 | 22.07 B | 0.2505 | 3.05 | 11.49 M | 97.15 M |
| PTC | Ptc Inc | 153.94 | 21.2 B | 1.11 | 0.73 | 529.36 K | 81.49 M |
| RIVN | Rivian Automotive Inc | 16.70 | 20.36 B | 0.31 | 1.89 | 30.2 M | 504.33 M |
| EXE | Expand Energy Corporation | 76.4197 | 20.16 B | 0.4215 | 0.55 | 1.16 M | 88.94 M |
| TPG | Tpg Inc Cl A | 34.84 | 19.59 B | 1.00 | 2.96 | 1.1 M | 38.34 M |
| SWKS | Skyworks Solutions | 86.2382 | 19.5 B | 0.7599 | 0.89 | 1.57 M | 135.59 M |
| SMCI | Super Micro Computer | 28.859 | 19.45 B | 0.492 | 1.73 | 23.37 M | 674.52 M |
| PR | Permian Resources Corp | 12.0276 | 18.79 B | 0.4354 | 3.76 | 7.15 M | 86.03 M |
| FFIV | F5 Networks Inc | 163.08 | 18.73 B | 2.03 | 1.26 | 587.66 K | 95.84 M |
| GEN | Gen Digital Inc | 19.794 | 18.49 B | 0.3688 | 1.9 | 5.79 M | 114.55 M |
| NDSN | Nordson Corp | 226.0722 | 18.42 B | 1.685 | 0.75 | 198.5 K | 44.88 M |
| EWBC | East West Bancorp | 58.8064 | 18.37 B | 0.6787 | 1.17 | 935.24 K | 55 M |
| HST | Host Marriott Financial Trust | 15.0036 | 18.14 B | 0.1652 | 1.11 | 5.1 M | 76.45 M |
| EXEL | Exelixis Inc | 21.13 | 18.03 B | 0.15 | 0.71 | 2 M | 42.26 M |
| MTSI | Macom Technology S | 83.09 | 17.8 B | 2.02 | 2.49 | 454.74 K | 37.78 M |
| PAA | Plains All American Pipeline LP | 12.9964 | 17.79 B | 0.2175 | 1.7 | 2.12 M | 27.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.6143 | 2.05 T | 1.009 | 1.06 | 7.25 M | 700.23 M |
| LLY | Eli Lilly and Company | 582.5485 | 1.26 T | 2.9142 | 0.5 | 2.63 M | 1.53 B |
| JPM | JP Morgan Chase & Company | 145.5054 | 935.06 B | 1.3044 | 0.9 | 7.81 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 104.96 | 696.02 B | 2.50 | 2.44 | 22.98 M | 2.41 B |
| MA | Mastercard Inc | 395.1171 | 586.02 B | 3.1586 | 0.81 | 2.37 M | 934.72 M |
| CVX | Chevron Corp | 131.0756 | 425.59 B | 2.4407 | 1.9 | 11.08 M | 1.45 B |
| ORCL | Oracle Corporation | 114.9147 | 375.09 B | 0.6873 | 0.6 | 4.79 M | 550.8 M |
| BAC | Bank of America Corporation | 28.1886 | 357.42 B | 0.4137 | 1.49 | 38.49 M | 1.09 B |
| GE | General Electric Company | 94.3514 | 341.82 B | 0.7789 | 0.83 | 5.19 M | 489.35 M |
| PM | Philip Morris International Inc | 82.6807 | 329.3 B | 0.6025 | 0.73 | 3.06 M | 252.98 M |
| NVS | Novartis Ag ADR | 85.567 | 311.59 B | 0.7663 | 0.9 | 3.2 M | 273.54 M |
| HSBC | HSBC Holdings Plc ADR | 33.0207 | 305.64 B | 0.4622 | 1.42 | 1.99 M | 65.86 M |
| MS | Morgan Stanley | 74.5351 | 303.56 B | 0.5756 | 0.78 | 6.08 M | 453.23 M |
| RY | Royal Bank of Canada | 80.8147 | 290.44 B | 0.9092 | 1.14 | 884.6 K | 71.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.87 | 287.97 B | 1.27 | 1.97 | 4.78 M | 315.11 M |
| SAP | SAP Ag ADR | 144.2569 | 277.06 B | 1.3084 | 0.92 | 439.9 K | 63.46 M |
| CAT | Caterpillar Inc | 244.2926 | 271.81 B | 4.6915 | 1.96 | 3.44 M | 839.92 M |
| GS | Goldman Sachs Group | 320.2159 | 270.21 B | 2.379 | 0.75 | 1.47 M | 469.18 M |
| WFC | Wells Fargo & Company | 40.5315 | 262.45 B | 0.4056 | 1.01 | 13.89 M | 563.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8932 | 247.29 B | 0.1577 | 2.04 | 3.89 M | 30.73 M |
| BML-PL | Bank of America Corporation | 17.7129 | 240.74 B | 0.1112 | 0.63 | 18.63 K | 330.03 K |
| DELL | Dell Technologies Inc | 70.8741 | 236.75 B | 1.0208 | 1.46 | 4.05 M | 287.23 M |
| TM | Toyota Motor Corp Ltd | 193.36 | 234.93 B | 2.96 | 1.55 | 255.42 K | 49.39 M |
| ANET | Arista Networks Inc | 53.6575 | 225.1 B | 0.3325 | 0.62 | 4.44 M | 237.99 M |
| AXP | American Express Company | 158.0726 | 223.02 B | 3.4131 | 2.21 | 2.98 M | 470.39 M |
| TD | Toronto Dominion Bank | 55.2381 | 209.35 B | 0.822 | 1.51 | 1.7 M | 94.09 M |
| C | Citigroup Inc | 42.1314 | 206.47 B | 0.6409 | 1.54 | 15.57 M | 656.12 M |
| BHP | BHP Billiton Ltd ADR | 54.3559 | 203.67 B | 0.473 | 0.88 | 1.8 M | 97.83 M |
| WFC-PY | Wells Fargo & Company | 23.45 | 200.96 B | 0.15 | 0.64 | 38.47 K | 902.07 K |
| SHOP | Shopify Inc | 68.34 | 200.16 B | 1.06 | 1.58 | 9.33 M | 637.73 M |
| TTE | Totalenergies Se ADR | 57.4007 | 199.22 B | 0.8345 | 1.48 | 1.18 M | 67.5 M |
| WFC-PL | Wells Fargo & Company | 1132.50 | 190.87 B | 7.50 | 0.67 | 5.65 K | 6.4 M |
| NVO | Novo Nordisk A/S ADR | 101.39 | 186.04 B | 1.86 | 1.87 | 3.78 M | 383.25 M |
| NEE | Nextera Energy | 57.37 | 185.51 B | 0.77 | 1.36 | 10.14 M | 581.52 M |
| DE | Deere & Company | 370.891 | 182.4 B | 5.3971 | 1.48 | 1.34 M | 497.96 M |
| WELL | Welltower Inc | 83.7021 | 181.93 B | 0.6888 | 0.83 | 2.2 M | 183.87 M |
| PFE | Pfizer Inc | 25.4408 | 175.49 B | 0.1276 | 0.5 | 27.01 M | 687.14 M |
| SAN | Banco Santander ADR | 3.7215 | 174.03 B | 0.0461 | 1.25 | 3.66 M | 13.6 M |
| COP | ConocoPhillips | 107.4783 | 164.51 B | 2.4386 | 2.32 | 5.8 M | 623.28 M |
| SCHW | The Charles Schwab Corp | 54.8913 | 161.47 B | 1.0731 | 1.99 | 7.37 M | 404.37 M |
| TJX | TJX Companies | 86.3109 | 159.92 B | 0.4566 | 0.53 | 9.35 M | 806.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2425 | 154.49 B | 0.2433 | 2.7 | 2.07 M | 19.15 M |
| BX | Blackstone Inc | 97.2323 | 150.09 B | 1.1672 | 1.22 | 2.91 M | 282.63 M |
| BA | Boeing Company | 208.04 | 140.26 B | 1.44 | 0.7 | 3.56 M | 741.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7077 | 140.08 B | 0.1198 | 1.58 | 1.89 M | 14.53 M |
| SPGI | S&P Global Inc | 400.1926 | 139.64 B | 4.0596 | 1.02 | 1.65 M | 659.16 M |
| RIO | Rio Tinto Plc ADR | 58.3073 | 137.53 B | 0.4617 | 0.8 | 2.12 M | 123.4 M |
| BTI | British American Tobacco Industries ADR | 26.0574 | 135.33 B | 0.2236 | 0.87 | 2.18 M | 56.82 M |
| LOW | Lowe's Companies | 195.0938 | 128.69 B | 1.36 | 0.7 | 2.22 M | 432.39 M |
| COF | Capital One Financial Corp | 104.1998 | 126.57 B | 2.5837 | 2.54 | 2.31 M | 240.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4585 | 126.37 B | 0.35 | 3.15 | 20.56 M | 235.58 M |
| HDB | Hdfc Bank Ltd ADR | 26.9952 | 125.12 B | 0.1625 | 0.61 | 2.04 M | 55.06 M |
| BMO | Bank of Montreal | 73.2999 | 123.36 B | 0.8706 | 1.2 | 892.1 K | 65.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.96 | 118.58 B | 0.31 | 2.12 | 8.18 M | 122.41 M |
| MFG | Mizuho Financial Group ADR | 3.2014 | 118.31 B | 0.1023 | 3.3 | 758.7 K | 2.43 M |
| BNS | Bank of Nova Scotia | 38.6232 | 117.53 B | 0.4509 | 1.18 | 977.6 K | 37.76 M |
| BP | BP Plc ADR | 31.4192 | 117.47 B | 0.5206 | 1.68 | 7.35 M | 230.87 M |
| PH | Parker-Hannifin Corp | 422.0389 | 114.79 B | 6.0481 | 1.45 | 538.6 K | 227.31 M |
| MPC | Marathon Petroleum Corp | 141.0912 | 114.64 B | 2.6711 | 1.93 | 3.45 M | 487.2 M |
| HCA | Hca Holdings Inc | 241.7371 | 110.57 B | 5.8477 | 2.48 | 3.05 M | 737.32 M |
| CM | Canadian Imperial Bank of Commerce | 35.4279 | 108.83 B | 0.5198 | 1.49 | 1.25 M | 44.27 M |
| ENB | Enbridge Inc | 29.2354 | 108.72 B | 0.6771 | 2.37 | 7.47 M | 218.51 M |
| SNOW | Snowflake Inc Class A | 161.85 | 102.52 B | 0.88 | 0.55 | 1.89 M | 306.35 M |
| GSK | Glaxosmithkline Plc ADR | 32.2085 | 102.48 B | 0.6954 | 2.21 | 4.82 M | 155.15 M |
| CNQ | Canadian Natural Resources | 29.5409 | 102.33 B | 1.1758 | 4.15 | 7.8 M | 230.37 M |
| CVS | CVS Corp | 62.2751 | 102.27 B | 0.5068 | 0.82 | 6.45 M | 401.48 M |
| VLO | Valero Energy Corp | 116.2095 | 101.89 B | 2.0506 | 1.8 | 3.13 M | 363.88 M |
| EQNR | Equinor ASA ADR | 26.601 | 101.31 B | 0.673 | 2.6 | 3.01 M | 79.96 M |
| PSX | Phillips 66 | 107.718 | 101.27 B | 2.6289 | 2.5 | 3.35 M | 361.32 M |
| UPS | United Parcel Service | 130.275 | 97.25 B | 0.942 | 0.73 | 3.32 M | 432.61 M |
| USB | U.S. Bancorp | 33.7231 | 95.09 B | 0.2867 | 0.86 | 8.92 M | 300.67 M |
| EMR | Emerson Electric Company | 85.8216 | 95.07 B | 1.7016 | 2.02 | 3.49 M | 299.88 M |
| NET | Cloudflare Inc Cl A | 72.69 | 94.92 B | 1.99 | 2.81 | 3.26 M | 237.12 M |
| KKR | KKR & Co. LP | 66.0073 | 93.6 B | 0.8778 | 1.35 | 2.36 M | 155.66 M |
| ING | ING Groep N.V. ADR | 12.0406 | 93.3 B | 0.267 | 2.27 | 1.75 M | 21.12 M |
| PNC | PNC Bank | 119.0478 | 92.74 B | 0.8408 | 0.71 | 2.13 M | 253.46 M |
| MCO | Moody's Corp | 349.6719 | 91.1 B | 3.0392 | 0.88 | 865.82 K | 302.75 M |
| FCX | Freeport-Mcmoran Inc | 34.9307 | 89.89 B | 0.4463 | 1.29 | 8.96 M | 313.04 M |
| TT | Trane Technologies Plc | 222.8845 | 89.85 B | 2.0278 | 0.92 | 1.01 M | 224.22 M |
| RCL | Royal Caribbean Cruises Ltd | 103.1678 | 89.11 B | 1.8084 | 1.78 | 2.73 M | 281.34 M |
| SPG | Simon Property Group | 107.3318 | 86.74 B | 1.1115 | 1.05 | 1.12 M | 120.35 M |
| NGG | National Grid Transco Plc ADR | 53.636 | 85.68 B | 0.816 | 1.54 | 1.15 M | 61.46 M |
| JCI | Johnson Controls Intl | 49.9031 | 85.12 B | 0.3057 | 0.62 | 4.33 M | 216.11 M |
| SU | Suncor Energy Inc | 30.4278 | 84.26 B | 1.2607 | 4.32 | 6.81 M | 207.27 M |
| HLT | Hilton Inc | 167.3612 | 83.78 B | 1.1138 | 0.67 | 1.13 M | 189.94 M |
| WMB | Williams Companies | 32.1353 | 83 B | 0.6168 | 1.96 | 9.54 M | 306.51 M |
| E | Eni S.P.A. ADR | 27.9797 | 80.63 B | 0.3841 | 1.39 | 285.6 K | 7.99 M |
| EPD | Enterprise Products Partners LP | 22.4454 | 79.27 B | 0.2392 | 1.08 | 4.89 M | 109.79 M |
| VRT | Vertiv Holdings Llc. | 43.1958 | 79.15 B | 0.449 | 1.05 | 5.14 M | 221.98 M |
| BCS | Barclays Plc ADR | 6.6349 | 78.8 B | 0.2396 | 3.75 | 10.88 M | 72.17 M |
| GM | General Motors Company | 27.3145 | 78.47 B | 0.536 | 2 | 19.92 M | 544.1 M |
| CNI | Canadian National Railway | 108.8751 | 77.91 B | 1.1613 | 1.08 | 1.26 M | 137.61 M |
| NSC | Norfolk Southern Corp | 200.2654 | 77.3 B | 2.5622 | 1.3 | 1.22 M | 244.18 M |
| EOG | Eog Resources | 113.8999 | 77.14 B | 3.0312 | 2.73 | 3.67 M | 417.73 M |
| SLB | Schlumberger N.V. | 49.4377 | 76.1 B | 0.6922 | 1.42 | 14.08 M | 695.95 M |
| MFC | Manulife Financial Corp | 17.2261 | 76.08 B | 0.3323 | 1.97 | 2.24 M | 38.58 M |
| RACE | Ferrari N.V. | 347.7374 | 75.8 B | 5.1579 | 1.51 | 285.3 K | 99.21 M |
| APO | Apollo Global Management Llc C | 84.0331 | 72.5 B | 0.4257 | 0.51 | 1.82 M | 152.86 M |
| RELX | Relx Plc ADR | 35.1362 | 71.3 B | 0.2466 | 0.71 | 759.7 K | 26.69 M |
| GWW | W.W. Grainger | 787.315 | 70.32 B | 7.0173 | 0.9 | 207.2 K | 163.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.3838 | 154.39 M | 0.2913 | 1.08 | 6.98 K | 191.17 K |
| BCHT | Birchtech Corp | 6.75 | 40.51 M | 0.40 | 6.3 | 26.18 K | 176.72 K |
| PRN | Profound Medical Corp | 14.40 | 1.13 | 8.52 | 6.9 K | 99.36 K | |
| MDA | Mda Ltd | 11.82 | 0.91 | 8.34 | 525.9 K | 6.22 M | |
| DTOL | D2L Inc | 7.85 | 0.55 | 7.53 | 4.3 K | 33.75 K | |
| KEI | Kolibri Global Energy Inc | 5.94 | 0.41 | 7.41 | 16.4 K | 97.42 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0226 | 0.4753 | 7.26 | 101.79 K | 714.85 K | |
| BCT | Briacell Therapeutics Corp | 912.00 | 59.2497 | 6.95 | 33 | 30.1 K | |
| CURA | Curaleaf Holdings Inc | 5.00 | 0.30 | 6.38 | 757 K | 3.79 M | |
| CVO | Coveo Solutions Inc | 10.57 | 0.62 | 6.23 | 130.5 K | 1.38 M | |
| RFA-PI | RFA Financial Inc. | 13.5566 | 0.7932 | 6.21 | 2.54 K | 34.38 K | |
| HLS | Hls Therapeutics Inc | 3.77 | 0.22 | 6.2 | 6.7 K | 25.26 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5006 | 0.5788 | 5.83 | 2.4 K | 25.2 K | |
| GTE | Gran Tierra Energy Inc | 8.80 | 0.48 | 5.77 | 50.9 K | 447.92 K | |
| FEC | Frontera Energy Corp | 8.5688 | 0.4565 | 5.63 | 77.3 K | 662.37 K | |
| PDV | Prime Dividend Corp Cl A | 3.9763 | 0.2069 | 5.49 | 1.6 K | 6.36 K | |
| EMA-PA | Emera Inc Pref A | 12.5667 | 0.5872 | 4.9 | 377 | 4.74 K | |
| PMET | Patriot Battery Metals Inc | 9.30 | 0.42 | 4.73 | 95 K | 883.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3752 | 0.578 | 4.52 | 600 | 8.03 K | |
| BHC | Bausch Health Companies Inc | 9.44 | 0.39 | 4.31 | 370.58 K | 3.5 M | |
| TSAT | Telesat Corp | 15.94 | 0.65 | 4.25 | 200 | 3.19 K | |
| TLRY | Tilray Inc | 24.90 | 1.00 | 4.18 | 81.09 K | 2.02 M | |
| AETR | Aetherion Technologies Inc. | 9.22 | 0.37 | 4.18 | 11.38 K | 104.91 K | |
| WPRT | Westport Fuel Systems Inc | 9.22 | 0.37 | 4.18 | 11.38 K | 104.91 K | |
| PNP | Pinetree Capital Ltd | 3.80 | 0.15 | 4.11 | 25.8 K | 98.04 K | |
| WEED | Canopy Growth Corp | 7.70 | 0.30 | 4.05 | 770.29 K | 5.93 M | |
| SU | Suncor Energy Inc | 41.7177 | 1.5848 | 3.95 | 11.91 M | 496.69 M | |
| BN-PFE | Brookfield Corporation | 12.8442 | 0.4805 | 3.89 | 727 | 9.34 K | |
| PD | Precision Drilling Corp | 81.94 | 3.04 | 3.85 | 111.73 K | 9.15 M | |
| LBS | Life & Banc Split Corp | 4.4881 | 0.1648 | 3.81 | 88.93 K | 399.13 K | |
| OLY | Olympia Financial Group Inc | 75.1539 | 2.7444 | 3.79 | 9.1 K | 683.9 K | |
| JOY | Journey Energy Inc | 4.39 | 0.16 | 3.78 | 174.1 K | 764.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.4795 | 1.459 | 3.74 | 13.6 M | 550.47 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8467 | 0.4235 | 3.71 | 9.12 K | 108.1 K | |
| BTE | Baytex Energy Corp | 5.0823 | 0.1789 | 3.65 | 3.92 M | 19.91 M | |
| IFP | Interfor Corp | 22.26 | 0.78 | 3.63 | 315.7 K | 7.03 M | |
| BIR | Birchcliff Energy Ltd | 6.0773 | 0.2114 | 3.6 | 1.52 M | 9.21 M | |
| IMO | Imperial Oil | 74.2686 | 2.4784 | 3.45 | 1.15 M | 85.38 M | |
| EFX | Enerflex Ltd | 5.855 | 0.1939 | 3.43 | 371.2 K | 2.17 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.2959 | 0.4644 | 3.36 | 4.24 K | 60.54 K | |
| AVNT | Avant Brands Inc | 4.65 | 0.15 | 3.33 | 20.88 K | 97.11 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1724 | 0.1333 | 3.3 | 100 | 417.24 | |
| CVE | Cenovus Energy Inc | 22.8132 | 0.7083 | 3.2 | 5.64 M | 128.6 M | |
| TOT | Total Energy Services Inc | 7.4406 | 0.2296 | 3.18 | 66.21 K | 492.63 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.20 | 3.17 | 94.35 K | 613.26 K | |
| LAC | Lithium Americas Corp | 9.86 | 0.30 | 3.14 | 341.53 K | 3.37 M | |
| LSPD | Lightspeed Commerce Inc. | 22.68 | 0.69 | 3.14 | 623 K | 14.13 M | |
| IE | Ivanhoe Electric Inc | 14.18 | 0.43 | 3.13 | 700 | 9.93 K | |
| BCE-PR | BCE Inc Pref R | 13.6035 | 0.4085 | 3.1 | 379 | 5.16 K | |
| PET | Pet Valu Holdings Ltd | 26.8385 | 0.8055 | 3.09 | 64.2 K | 1.72 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.284 | 0.1273 | 3.06 | 91.82 K | 393.37 K | |
| BN-PFJ | Brookfield Corporation | 15.9436 | 0.4737 | 3.06 | 14.73 K | 234.88 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.5185 | 0.4194 | 2.97 | 7.3 K | 105.93 K | |
| NXE | Nexgen Energy Ltd | 8.74 | 0.25 | 2.94 | 1.84 M | 16.11 M | |
| BN-PFI | Brookfield Corporation | 15.4782 | 0.4323 | 2.87 | 9.99 K | 154.6 K | |
| ATH | Athabasca Oil Corp | 3.97 | 0.11 | 2.85 | 3.19 M | 12.65 M | |
| BN-PX | Brookfield Corporation | 11.314 | 0.3131 | 2.85 | 1.7 K | 19.23 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7685 | 0.3471 | 2.79 | 23.54 K | 300.54 K | |
| VET | Vermilion Energy Inc | 16.4131 | 0.4458 | 2.79 | 640.6 K | 10.51 M | |
| PWF-PT | Power Financial Corp Pref T | 17.8503 | 0.4743 | 2.73 | 2.1 K | 37.49 K | |
| CJ | Cardinal Energy Ltd | 5.3665 | 0.1404 | 2.69 | 608.5 K | 3.27 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.3196 | 0.4267 | 2.68 | 4.23 K | 69.1 K | |
| TCL-A | Transcontinental Inc | 9.3521 | 0.2444 | 2.68 | 149.22 K | 1.4 M | |
| ASTL | Algoma Steel Group Inc | 10.1257 | 0.2581 | 2.62 | 56 K | 567.04 K | |
| LAR | Lithium Argentina Ag | 7.66 | 0.19 | 2.54 | 147.3 K | 1.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.30 | 0.28 | 2.54 | 3.8 K | 42.94 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1735 | 0.0782 | 2.53 | 140.84 K | 446.96 K | |
| RAY | Stingray Group Inc. | 4.835 | 0.1188 | 2.52 | 15.7 K | 75.91 K | |
| LNF | Leons Furniture | 16.6231 | 0.4039 | 2.49 | 15.27 K | 253.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.01 | 0.26 | 2.42 | 1.11 M | 12.27 M | |
| GOOS | Canada Goose Holdings Inc | 14.83 | 0.35 | 2.42 | 467.5 K | 6.93 M | |
| LCFS | Tidewater Renewables Ltd | 7.30 | 0.17 | 2.38 | 6.6 K | 48.18 K | |
| DNG | Dynacor Gold Mines Inc | 3.2029 | 0.0743 | 2.37 | 42.3 K | 135.48 K | |
| DRM | Dream Unlimited Corp | 17.7849 | 0.4089 | 2.35 | 62.4 K | 1.11 M | |
| MG | Magna International Inc | 69.2903 | 1.5771 | 2.33 | 4.31 M | 298.8 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.23 | 2.27 | 232.7 K | 2.41 M | |
| PXT | Parex Resources Inc | 22.055 | 0.4887 | 2.27 | 256 K | 5.65 M | |
| KBL | Kbro Linen Inc | 31.1655 | 0.6885 | 2.26 | 3.6 K | 112.2 K | |
| BCE-PF | BCE Inc Pref AF | 14.0567 | 0.3078 | 2.24 | 1.14 K | 16 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.13 | 0.09 | 2.23 | 313 K | 1.29 M | |
| POU | Paramount Resources Ltd | 13.1281 | 0.2849 | 2.22 | 157.29 K | 2.06 M | |
| CFW | Calfrac Well Services Ltd | 4.61 | 0.10 | 2.22 | 10.69 K | 49.26 K | |
| NPI-PA | Northland Power Inc Pref A | 13.15 | 0.2847 | 2.21 | 4 K | 52.6 K | |
| OVV | Ovintiv Inc | 57.5398 | 1.2404 | 2.2 | 110.54 K | 6.36 M | |
| DND | Dye & Durham Ltd | 12.2228 | 0.2578 | 2.15 | 159.2 K | 1.95 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0477 | 0.2659 | 2.08 | 199 | 2.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 132.1883 | 2.6648 | 2.06 | 414.8 K | 54.83 M | |
| CFP | Canfor Corp | 16.88 | 0.34 | 2.06 | 166 K | 2.8 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.5922 | 0.1322 | 2.05 | 8.91 K | 58.76 K | |
| BRAG | Bragg Gaming Group Inc | 6.53 | 0.13 | 2.03 | 9.56 K | 62.43 K | |
| ENB | Enbridge Inc | 39.6177 | 0.7886 | 2.03 | 6.18 M | 244.88 M | |
| TVK | Terravest Capital Inc | 37.106 | 0.7372 | 2.03 | 1.32 K | 49.09 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1882 | 0.1616 | 2.01 | 914.43 K | 7.49 M | |
| HLF | High Liner | 9.9515 | 0.1963 | 2.01 | 12.7 K | 126.38 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6266 | 0.2252 | 1.98 | 78.6 K | 913.85 K | |
| FTS-PH | Fortis Inc Pref H | 12.2386 | 0.2357 | 1.96 | 503 | 6.16 K | |
| CEU | Ces Energy Solutions Corp | 3.4686 | 0.0667 | 1.96 | 205.8 K | 713.84 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.0362 | 0.1136 | 1.92 | 313.7 K | 1.89 M | |
| MRC | Morguard Corp | 104.3465 | 1.9591 | 1.91 | 784 | 81.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.108 | 0.2446 | 1.9 | 355.5 K | 4.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 689.75 | 575.39 B | 6.40 | 0.94 | 300 | 206.93 K |
| HBCYF | HSBC Holdings plc | 7.61 | 306.21 B | 0.09 | 1.2 | 4 K | 30.44 K |
| NVSEF | Novartis AG | 93.22 | 303.53 B | 0.62 | 0.67 | 200 | 18.64 K |
| SAPGF | SAP SE | 149.50 | 279.61 B | 1.49 | 1.01 | 9.6 K | 1.44 M |
| NSRGF | Nestlé S.A | 111.62 | 272.94 B | 0.64 | 0.58 | 170.4 K | 19.02 M |
| LRLCY | L'Oréal S.A | 92.55 | 267.54 B | 0.55 | 0.6 | 1.83 M | 169.39 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.21 | 250.47 B | 0.10 | 1.23 | 300.8 K | 2.47 M |
| SIEGY | Siemens Aktiengesellschaft | 80.93 | 238.56 B | 1.21 | 1.52 | 87.4 K | 7.07 M |
| SMAWF | Siemens Aktiengesellschaft | 163.30 | 236.55 B | 5.58 | 3.54 | 1.1 K | 179.63 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 779.75 | 234.31 B | 15.36 | 2.01 | 832 | 648.75 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.00 | 232.36 B | 1.89 | 1.23 | 162.2 K | 25.14 M |
| TOYOF | Toyota Motor Corporation | 18.7862 | 228.38 B | 0.2531 | 1.37 | 4.53 K | 85.05 K |
| IDEXY | Industria de Diseño Textil S.A | 19.48 | 209.33 B | 0.36 | 1.88 | 83.1 K | 1.62 M |
| BHPLF | BHP Group | 30.50 | 203.04 B | 0.98 | 3.32 | 1.7 K | 51.85 K |
| CMWAY | Commonwealth Bank of Australia | 66.88 | 197.09 B | 0.38 | 0.57 | 18.2 K | 1.22 M |
| ALIZY | Allianz SE | 24.89 | 195.69 B | 0.41 | 1.67 | 71.3 K | 1.77 M |
| NONOF | Novo Nordisk A/S | 98.96 | 189.66 B | 1.54 | 1.58 | 3.6 K | 356.26 K |
| EADSY | Airbus SE | 36.01 | 177.61 B | 0.29 | 0.81 | 142.4 K | 5.13 M |
| BCDRF | Banco Santander S.A | 3.95 | 173.07 B | 0.05 | 1.28 | 2.2 K | 8.69 K |
| IBDRY | Iberdrola S.A | 48.38 | 170.12 B | 0.53 | 1.11 | 37.8 K | 1.83 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.35 | 165.07 B | 2.54 | 4.18 | 1.4 K | 88.69 K |
| DBSDY | DBS Group Holdings Ltd | 97.23 | 158.71 B | 0.77 | 0.8 | 28.1 K | 2.73 M |
| DBSDF | DBS Group Holdings Ltd | 24.62 | 158.45 B | 0.66 | 2.75 | 4.6 K | 113.25 K |
| ABLZF | ABB Ltd | 38.49 | 157.56 B | 0.82 | 2.18 | 3.2 K | 123.17 K |
| SBGSF | Schneider Electric S.E | 180.00 | 157.09 B | 1.00 | 0.56 | 2.7 K | 486 K |
| HESAF | Hermès International Société en commandite par actions | 2102.29 | 156.87 B | 13.3901 | 0.64 | 100 | 210.23 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.63 | 155.99 B | 1.62 | 3.45 | 40 K | 1.95 M |
| ATEYY | Advantest Corporation | 31.55 | 155.97 B | 0.22 | 0.7 | 56.2 K | 1.77 M |
| SBGSY | Schneider Electric S.E | 36.25 | 154.27 B | 0.55 | 1.54 | 98.7 K | 3.58 M |
| SNEJF | Sony Group Corporation | 87.34 | 153.63 B | 2.50 | 2.95 | 200 | 17.47 K |
| SFTBY | SoftBank Group Corp | 20.20 | 148.75 B | 0.15 | 0.75 | 147.1 K | 2.97 M |
| DTEGY | Deutsche Telekom AG | 23.48 | 145.09 B | 0.22 | 0.95 | 107.3 K | 2.52 M |
| DTEGF | Deutsche Telekom AG | 23.47 | 144.61 B | 0.36 | 1.56 | 197.6 K | 4.64 M |
| HTHIY | Hitachi Ltd | 138.58 | 140.67 B | 5.23 | 3.92 | 42.7 K | 5.92 M |
| HTHIF | Hitachi Ltd | 68.72 | 140.4 B | 1.53 | 2.28 | 1.8 K | 123.7 K |
| TOELF | Tokyo Electron Limited | 159.40 | 140.4 B | 1.18 | 0.75 | 2 K | 318.8 K |
| RYCEY | Rolls-Royce Holdings plc | 3.02 | 140.05 B | 0.03 | 1 | 3.04 M | 9.17 M |
| RYCEF | Rolls-Royce Holdings plc | 3.05 | 138.91 B | 0.04 | 1.33 | 26.5 K | 80.82 K |
| SAFRY | Safran SA | 43.70 | 136.7 B | 0.57 | 1.32 | 88.2 K | 3.85 M |
| IVSBF | Investor AB (publ) | 20.15 | 135.62 B | 0.40 | 2.03 | 200 | 4.03 K |
| AIQUY | L'Air Liquide S.A | 37.10 | 134.88 B | 0.38 | 1.03 | 116.3 K | 4.31 M |
| AIQUF | L'Air Liquide S.A | 185.13 | 133.66 B | 2.39 | 1.31 | 1.4 K | 259.18 K |
| SAFRF | Safran SA | 174.06 | 133.23 B | 2.01 | 1.17 | 1.2 K | 208.87 K |
| UNCRY | UniCredit S.p.A. | 13.55 | 132.45 B | 0.11 | 0.82 | 1.22 M | 16.54 M |
| BTAFF | British American Tobacco p.l.c | 32.36 | 131.44 B | 1.46 | 4.72 | 19.3 K | 624.55 K |
| UNCFF | UniCredit S.p.A | 27.85 | 131.29 B | 1.15 | 4.31 | 400 | 11.14 K |
| BPAQF | BP p.l.c | 5.82 | 128.11 B | 0.04 | 0.69 | 29.4 K | 171.11 K |
| CFRUY | Compagnie Financière Richemont SA | 12.65 | 125.08 B | 0.29 | 2.35 | 166.2 K | 2.1 M |
| SMEGF | Siemens Energy AG | 12.50 | 119.15 B | 0.968 | 8.39 | 2.6 K | 32.5 K |
| KYCCF | Keyence Corporation | 420.50 | 117.02 B | 2.37 | 0.57 | 2.9 K | 1.22 M |
| ZURVY | Zurich Insurance Group AG | 49.28 | 116.99 B | 0.86 | 1.78 | 183.5 K | 9.04 M |
| MSBHF | Mitsubishi Corporation | 47.88 | 113.03 B | 0.47 | 0.99 | 10.9 K | 521.89 K |
| ZFSVF | Zurich Insurance Group AG | 482.32 | 111.44 B | 5.04 | 1.06 | 100 | 48.23 K |
| ESOCF | Enel SpA | 6.98 | 108.32 B | 0.20 | 2.95 | 400 | 2.79 K |
| TKOMF | Tokio Marine Holdings Inc | 23.92 | 106.97 B | 1.17 | 5.14 | 200 | 4.78 K |
| BNPQY | BNP Paribas SA | 30.93 | 106.97 B | 0.52 | 1.71 | 135 K | 4.18 M |
| TKOMY | Tokio Marine Holdings Inc | 24.02 | 106.38 B | 1.10 | 4.8 | 38.6 K | 927.17 K |
| AAGIY | AIA Group Limited | 37.51 | 103.86 B | 0.63 | 1.71 | 194.8 K | 7.31 M |
| AAIGF | AIA Group Limited | 9.56 | 103.65 B | 0.44 | 4.82 | 84.4 K | 806.86 K |
| AXAHY | AXA SA | 30.99 | 103.33 B | 0.57 | 1.87 | 48.6 K | 1.51 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.37 | 103.17 B | 0.06 | 0.95 | 26.8 K | 170.72 K |
| ITOCY | ITOCHU Corporation | 82.00 | 102 B | 2.06 | 2.58 | 1.08 M | 88.8 M |
| ITOCF | ITOCHU Corporation | 40.90 | 97.97 B | 0.85 | 2.12 | 541.1 K | 22.13 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.87 | 97.95 B | 1.06 | 1.09 | 125.6 K | 12.29 M |
| ESLOF | EssilorLuxottica Société anonyme | 194.71 | 97.34 B | 2.46 | 1.28 | 700 | 136.3 K |
| XIACY | Xiaomi Corporation | 10.285 | 96.5 B | 0.345 | 3.47 | 216.03 K | 2.22 M |
| AXAHF | AXA SA | 30.62 | 95.93 B | 0.18 | 0.59 | 9.7 K | 297.01 K |
| EBBNF | Enbridge Inc | 18.40 | 95.91 B | 0.20 | 1.1 | 5.6 K | 103.04 K |
| ATLKY | Atlas Copco AB | 15.13 | 93.92 B | 0.22 | 1.48 | 653.8 K | 9.89 M |
| ATLPF | Atlas Copco AB | 15.07 | 93.17 B | 0.78 | 5.46 | 476 | 7.17 K |
| MITSY | Mitsui & Co. Ltd | 762.87 | 91.24 B | 14.56 | 1.95 | 1.7 K | 1.3 M |
| MITSF | Mitsui & Co. Ltd | 37.945 | 90.76 B | 0.945 | 2.55 | 500 | 18.97 K |
| NABZY | National Australia Bank Limited | 9.02 | 90.49 B | 0.06 | 0.67 | 64.2 K | 579.08 K |
| CHDRY | Christian Dior SE | 184.12 | 88.76 B | 4.12 | 2.29 | 100 | 18.41 K |
| PROSY | Prosus N.V | 6.56 | 86 B | 0.05 | 0.77 | 542.2 K | 3.56 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.16 | 84.52 B | 0.68 | 2.39 | 75.1 K | 2.19 M |
| JAPAY | Japan Tobacco Inc | 12.58 | 83.87 B | 0.24 | 1.94 | 16.8 K | 211.34 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.20 | 82.92 B | 0.76 | 1.88 | 22 K | 906.4 K |
| ATLCY | Atlas Copco AB | 13.08 | 81.18 B | 0.21 | 1.63 | 12 K | 156.96 K |
| GLCNF | Glencore plc | 5.86 | 79.63 B | 0.16 | 2.81 | 162.1 K | 949.91 K |
| GLNCY | Glencore plc | 11.64 | 79.62 B | 0.33 | 2.92 | 456.2 K | 5.31 M |
| IFNNF | Infineon Technologies AG | 37.06 | 77.97 B | 0.65 | 1.79 | 2.1 K | 77.83 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.22 | 74.09 B | 0.56 | 1.66 | 39.7 K | 1.36 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.00 | 73.91 B | 2.06 | 1.24 | 100 | 16.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.28 | 72.81 B | 0.59 | 3.76 | 34.1 K | 555.15 K |
| RLXXF | RELX PLC | 36.80 | 70.9 B | 0.25 | 0.68 | 3.7 K | 136.16 K |
| SOBKY | SoftBank Corp | 11.72 | 70.6 B | 0.18 | 1.56 | 58.2 K | 682.1 K |
| VCISY | VINCI SA | 29.82 | 69.42 B | 0.27 | 0.91 | 32.3 K | 963.19 K |
| ENGIY | ENGIE SA | 17.06 | 68.88 B | 0.21 | 1.25 | 363 K | 6.19 M |
| NETTF | NetEase Inc | 22.502 | 68.7 B | 0.434 | 1.97 | 1.36 K | 30.65 K |
| MQBKY | Macquarie Group Limited | 109.81 | 68.32 B | 0.81 | 0.74 | 11.5 K | 1.26 M |
| ENGQF | ENGIE SA | 16.76 | 68.08 B | 0.17 | 1.02 | 15.3 K | 256.43 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.43 | 67.44 B | 0.337 | 1.97 | 166.3 K | 2.9 M |
| CSLLY | CSL Limited | 84.39 | 67.3 B | 0.75 | 0.9 | 28.8 K | 2.43 M |
| VOLVF | AB Volvo (publ) | 22.00 | 67.1 B | 0.65 | 3.04 | 5.4 K | 118.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.41 | 66.38 B | 0.75 | 2.23 | 2.3 K | 79.14 K |
| KDDIY | KDDI Corporation | 15.50 | 65.85 B | 0.38 | 2.51 | 69.7 K | 1.08 M |
| VLVLY | AB Volvo (publ) | 22.058 | 65.54 B | 0.343 | 1.58 | 58.2 K | 1.28 M |
| DBOEY | Deutsche Börse AG | 18.34 | 63.92 B | 0.22 | 1.21 | 58.8 K | 1.08 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.17 | 63.53 B | 0.32 | 0.87 | 800 | 29.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 3.48 K | 20.88 K |
| MET | Metalore Resources Limited | 3.44 | 0.44 | 14.67 | 100 | 344 | |
| SGML | Sigma Lithium Corporation | 41.55 | 4.57 | 12.36 | 25 K | 1.04 M | |
| GRZ | Gold Reserve Inc | 3.15 | 0.15 | 5 | 100 | 315 | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.20 | 5 | 8.5 K | 35.7 K | |
| LMN | Lumine Group Inc. | 21.98 | 0.98 | 4.67 | 38.5 K | 846.23 K | |
| TOI | Topicus.com Inc | 92.6853 | 2.8345 | 3.15 | 41.6 K | 3.86 M | |
| OGG | Osisko Gold Group Inc. | 4.00 | 0.12 | 3.09 | 3.7 K | 14.8 K | |
| NU | NeutriSci International Inc | 8.07 | 0.22 | 2.8 | 68.53 M | 553.03 M | |
| SLI | Standard Lithium Ltd | 3.49 | 0.05 | 1.45 | 113.5 K | 396.12 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | 0.25 | 1.22 | 143.64 K | 2.98 M |