Gainer Volumes for 16 November 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 16 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 170.0142 | 47.57 B | 1.9952 | 1.19 | 1.24 M |
| PHYS | Sprott Physical Gold Trust | 15.47 | 15.14 B | 0.12 | 0.78 | 1.96 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.07 | 13.35 B | 0.05 | 0.62 | 3.61 M |
| GSAT | Globalstar | 21.15 | 10.36 B | 0.30 | 1.44 | 187.34 K |
| EQX | Equinox Gold Corp | 4.7655 | 8.29 B | 0.1298 | 2.8 | 1.86 M |
| NXE | Nexgen Energy Ltd | 6.17 | 7.05 B | 0.11 | 1.82 | 5.86 M |
| UEC | Uranium Energy | 6.16 | 5.94 B | 0.25 | 4.23 | 8.46 M |
| UUUU | Energy Fuels Inc | 8.28 | 4.14 B | 0.25 | 3.11 | 1.94 M |
| LEU | Centrus Energy Corp | 51.16 | 3.77 B | 0.26 | 0.51 | 74.3 K |
| NG | Novagold Resources Inc | 3.92 | 3.42 B | 0.06 | 1.55 | 1.36 M |
| NHC | National Healthcare Corp | 71.3942 | 3.15 B | 0.7855 | 1.11 | 53.9 K |
| SLSR | Solaris Res Inc | 3.743 | 1.59 B | 0.133 | 3.68 | 16.83 K |
| NFGC | New Found Gold Corp | 3.64 | 622.21 M | 0.13 | 3.7 | 405 K |
| BHB | Bar Harbor Bankshares | 24.052 | 609.25 M | 0.1734 | 0.73 | 58.2 K |
| IDR | Idaho Strategic Resources | 5.15 | 560.3 M | 0.20 | 4.04 | 23.88 K |
| CTGO | Contango Ore Inc | 20.36 | 522.5 M | 0.38 | 1.9 | 45.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7695 | 410.37 M | 0.1104 | 1.66 | 100.2 K |
| CMCL | Caledonia Mining Cp | 11.0483 | 402.87 M | 0.1833 | 1.69 | 28.91 K |
| ELMD | Electromed Inc | 10.50 | 320.27 M | 0.10 | 0.96 | 4.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4319 | 308.62 M | 0.087 | 1.04 | 108.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3454 | 252.76 M | 0.0644 | 0.88 | 91.2 K |
| CMT | Core Molding Technologies Inc | 18.33 | 203.81 M | 0.89 | 5.1 | 150.1 K |
| INFU | Infusystems Holdings | 9.17 | 190.11 M | 0.22 | 2.46 | 25.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3888 | 181.4 M | 0.0672 | 1.06 | 32 K |
| STRW | Strawberry Fields REIT Inc | 6.4899 | 179.11 M | 0.1495 | 2.36 | 2.51 K |
| TRT | Trio-Tech International | 3.445 | 160.08 M | 0.415 | 13.7 | 76.97 K |
| PED | Pedevco Corp | 17.26 | 155.76 M | 0.24 | 1.41 | 8.37 K |
| VFL | Delaware Florida Insured Muni | 8.0703 | 126.46 M | 0.1925 | 2.44 | 35.1 K |
| COE | 51Talk Online Education Group | 7.83 | 93.83 M | 0.06 | 0.77 | 9.59 K |
| SRXH | Srx Health Solutions Inc | 5.9259 | 73.49 M | 0.1481 | 2.56 | 64.61 K |
| CEV | Eaton Vance California Muni Income Trust | 8.514 | 72.73 M | 0.079 | 0.94 | 21.42 K |
| BCHT | Birchtech Corp. | 4.60 | 61.56 M | 0.05 | 1.1 | 71.02 K |
| DXR | Daxor Corp | 7.52 | 56.92 M | 0.256 | 3.52 | 941 |
| SLND | Southland Holdings Inc | 5.95 | 45.66 M | 0.13 | 2.23 | 16.8 K |
| LGL | LGL Group | 4.78 | 45.2 M | 0.15 | 3.24 | 18.8 K |
| ATCH | Atlasclear Holdings Inc | 567.00 | 31.73 M | 4.20 | 0.75 | 228 |
| SER | Serina Therapeutics Inc | 20.9643 | 31.49 M | 0.75 | 3.71 | 336 |
| PAPL | Pineapple Financial Inc | 56.20 | 26.09 M | 1.40 | 2.55 | 24.92 K |
| REED | Reed's, Inc. | 17.70 | 16.01 M | 1.50 | 9.26 | 963 |
| AIRI | Air Industries Group Inc | 3.1673 | 14.6 M | 0.2473 | 8.47 | 4 K |
| NCL | Northann Corp | 569.60 | 9.35 M | 186.24 | 48.58 | 6.15 K |
| PHGE | Biomx Ltd | 78.09 | 5.8 M | 6.08 | 8.44 | 202 |
| MTNB | Matinas Biopharma Hl | 11.55 | 3.87 M | 0.35 | 3.13 | 23.51 K |
| CLDI | Calidi Biotherapeutics Inc | 262.80 | 3.25 M | 12.00 | 4.78 | 53 |
| MI | Nft Limited Class A Ordinary Share | 7.70 | 2.79 M | 0.20 | 2.67 | 4.09 K |
| OGEN | Oragenics Inc | 110.40 | 2.48 M | 1.80 | 1.66 | 177 |
| VTAK | Catheter Precision Inc | 85.50 | 2.26 M | 1.90 | 2.27 | 295 |
| SCPX | Scorpius Holdings Inc | 83.42 | 67.26 K | 1.66 | 2.03 | 273 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.63 | 0.16 | 4.61 | 5.32 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.3196 | 0.1899 | 1.45 | 1.42 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.15 | 0.10 | 0.71 | 574 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.4454 | 5.1 T | 0.5916 | 1.21 | 339.76 M |
| GOOGL | Alphabet Inc Class A | 135.8076 | 4.49 T | 2.2911 | 1.72 | 28.01 M |
| GOOG | Alphabet Inc Class C | 137.5706 | 4.48 T | 2.3012 | 1.7 | 17.62 M |
| AAPL | Apple Inc | 187.7595 | 4.38 T | 1.6826 | 0.9 | 54.41 M |
| MSFT | Microsoft Corporation | 369.7997 | 2.82 T | 6.3899 | 1.76 | 27.18 M |
| AMD | Advanced Micro Devices | 119.83 | 876.24 B | 1.83 | 1.55 | 49.66 M |
| INTC | Intel Corp | 42.7771 | 673.43 B | 2.7038 | 6.75 | 86.41 M |
| NFLX | Netflix Inc | 46.695 | 325.83 B | 0.501 | 1.08 | 36.56 M |
| AZN | Astrazeneca Plc ADR | 121.0188 | 271.29 B | 1.2709 | 1.06 | 2.86 M |
| STX | Seagate Technology | 71.3012 | 242.14 B | 0.981 | 1.4 | 1.74 M |
| LIN | Linde Plc | 395.5531 | 236.79 B | 5.4627 | 1.4 | 1.23 M |
| HON | Honeywell International Inc. Common Stock | 171.3786 | 145.11 B | 1.0424 | 0.61 | 2.26 M |
| ISRG | Intuitive Surg Inc | 303.95 | 144.07 B | 10.73 | 3.66 | 2.3 M |
| SBUX | Starbucks Corporation | 101.1303 | 114.71 B | 1.1131 | 1.11 | 8.04 M |
| MAR | Marriot International | 198.8362 | 104.47 B | 2.4503 | 1.25 | 1.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5787 | 101.45 B | 0.8543 | 2.05 | 1.78 M |
| CME | CME Group Inc | 188.5816 | 89.02 B | 1.0043 | 0.54 | 1.87 M |
| SNPS | Synopsys Inc | 533.45 | 87.22 B | 4.13 | 0.78 | 816.37 K |
| CSX | CSX Corp | 30.2154 | 84.79 B | 0.3279 | 1.1 | 13.48 M |
| MELI | MercadoLibre Inc | 1469.55 | 82.9 B | 27.00 | 1.87 | 422.4 K |
| ADBE | Adobe Systems Inc | 602.06 | 78.88 B | 6.75 | 1.13 | 2.04 M |
| MDLZ | Mondelez Intl Inc | 65.6884 | 77.17 B | 0.586 | 0.9 | 6.44 M |
| AEP | American Electric Power Company | 71.2839 | 69.48 B | 0.783 | 1.11 | 4.38 M |
| CTAS | Cintas Corp | 135.8265 | 68.36 B | 1.5216 | 1.13 | 1.97 M |
| REGN | Regeneron Pharmaceuticals | 791.1949 | 63.95 B | 4.1321 | 0.53 | 493.8 K |
| PCAR | Paccar Inc | 82.1726 | 62.6 B | 0.4158 | 0.51 | 2.07 M |
| FAST | Fastenal Company | 28.7046 | 52.68 B | 0.2602 | 0.91 | 6.32 M |
| CRDO | Credo Technology Group Holding Ltd | 17.69 | 50.14 B | 0.28 | 1.61 | 1.83 M |
| XEL | XCEL Energy Inc | 55.7223 | 48.32 B | 0.56 | 1.02 | 3.97 M |
| TTWO | Take-Two Interactive Software | 154.85 | 44.43 B | 0.91 | 0.59 | 1.41 M |
| IDXX | Idexx Laboratories | 466.64 | 44.34 B | 6.08 | 1.32 | 461.17 K |
| TRI | Thomson Reuters Corporation Common Shares | 134.4683 | 34.3 B | 3.2847 | 2.5 | 720.5 K |
| AXON | Axon Enterprise Inc | 222.76 | 34.13 B | 1.68 | 0.76 | 322.3 K |
| ROP | Roper Industries | 517.9356 | 33.33 B | 4.1624 | 0.81 | 384.11 K |
| ACGL | Arch Capital Grp Ltd | 79.5997 | 31.86 B | 0.9984 | 1.27 | 1.93 M |
| GEHC | Ge Healthcare Technologies Inc | 71.6206 | 28.02 B | 0.3983 | 0.56 | 2.95 M |
| DXCM | Dexcom | 104.77 | 27.96 B | 2.66 | 2.61 | 5.73 M |
| FSLR | First Solar Inc | 154.51 | 27.69 B | 2.09 | 1.37 | 2.33 M |
| KHC | Kraft Heinz Company | 29.5928 | 27.06 B | 0.2188 | 0.74 | 6.82 M |
| VRSN | Verisign Inc | 206.7405 | 24.08 B | 2.7359 | 1.34 | 626.79 K |
| AMKR | Amkor Technology | 24.8677 | 22.42 B | 0.306 | 1.25 | 1.41 M |
| TW | Tradeweb Markets Inc | 91.444 | 21.69 B | 1.0204 | 1.13 | 1.11 M |
| PAAS | Pan Amer Silver Corp | 13.6864 | 20.65 B | 0.2859 | 2.13 | 4.14 M |
| ZS | Zscaler Inc | 186.18 | 20.19 B | 1.62 | 0.88 | 1.7 M |
| SBAC | SBA Communications | 225.4883 | 19.82 B | 2.0637 | 0.92 | 688.2 K |
| RGLD | Royal Gold Inc | 110.7278 | 18.23 B | 2.5493 | 2.36 | 538.4 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.3506 | 15.62 B | 1.7363 | 2.03 | 13 |
| GMAB | Genmab A/S ADR | 31.96 | 15.51 B | 0.25 | 0.79 | 514.4 K |
| ASND | Ascendis Pharma ADR | 93.50 | 15.14 B | 0.53 | 0.57 | 386.68 K |
| GEN | Gen Digital Inc | 19.4252 | 14.57 B | 0.6095 | 3.24 | 6.06 M |
| NWSA | News Cp Cl A | 20.676 | 13.77 B | 0.1864 | 0.91 | 2.71 M |
| DKNG | Draftkings Inc | 37.31 | 13.09 B | 0.69 | 1.88 | 12.85 M |
| AAOI | Applied Optoelect | 12.83 | 12.99 B | 0.12 | 0.94 | 1.74 M |
| QXO | Qxo Inc | 23.8599 | 12.88 B | 0.20 | 0.85 | 800 |
| COKE | Coca Cola Bot Cons | 67.4799 | 12.08 B | 0.5338 | 0.8 | 477.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 168.69 | 11.66 B | 7.01 | 4.34 | 444.01 K |
| ERIE | Erie Indemnity Company | 270.2662 | 11.56 B | 3.001 | 1.12 | 92 K |
| SIMO | Silicon Motion Techn ADR | 54.9579 | 10.91 B | 0.5988 | 1.1 | 581.95 K |
| PODD | Insulet Corp | 174.76 | 10.1 B | 1.27 | 0.73 | 1.86 M |
| MASI | Masimo Corp | 93.06 | 9.42 B | 1.91 | 2.1 | 785.84 K |
| HSIC | Henry Schein Inc | 68.76 | 9.1 B | 1.17 | 1.73 | 1.12 M |
| LLYVK | Liberty Media Live Sr C | 36.19 | 9.06 B | 0.21 | 0.58 | 3.27 M |
| ENSG | The Ensign Group IN | 105.7295 | 8.98 B | 1.0155 | 0.97 | 258.5 K |
| AGNCN | Agnc Investment Corp | 19.7805 | 8.83 B | 0.2104 | 1.08 | 88.4 K |
| CTRE | Caretrust REIT Inc | 20.6225 | 8.76 B | 0.1436 | 0.7 | 952.7 K |
| FDS | FactSet Research Systems Inc | 451.3867 | 8.06 B | 5.5806 | 1.25 | 169.53 K |
| IDCC | Interdigital Inc | 94.3216 | 7.65 B | 1.9178 | 2.08 | 580.19 K |
| MBLY | Mobileye Global Inc | 41.01 | 7.12 B | 0.27 | 0.66 | 1.83 M |
| KNSL | Kinsale Capital Group Inc | 351.5577 | 7.12 B | 4.0839 | 1.18 | 288.3 K |
| TTEK | Tetra Tech Inc | 32.2261 | 7.1 B | 1.0826 | 3.48 | 3.17 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.46 | 6.64 B | 0.39 | 1.22 | 710.85 K |
| KLIC | Kulicke and Soffa | 46.8127 | 6.38 B | 2.1122 | 4.73 | 1.07 M |
| CPB | Campbell Soup Company | 36.8829 | 6.31 B | 0.565 | 1.56 | 3.69 M |
| DUOL | Duolingo Inc | 207.94 | 5.85 B | 2.88 | 1.4 | 792.6 K |
| MORN | Morningstar Inc | 266.1511 | 5.84 B | 1.8676 | 0.71 | 144.1 K |
| AIFU | Fanhua Inc. | 144.60 | 5.83 B | 2.60 | 1.83 | 465 |
| NVTS | Navitas Semiconductor Corp | 6.74 | 5.77 B | 0.15 | 2.28 | 1.78 M |
| DSGX | Descartes Sys Group | 80.80 | 5.77 B | 0.81 | 1.01 | 96.18 K |
| GLBE | Global-E Online Ltd | 30.37 | 5.52 B | 1.62 | 5.63 | 5.1 M |
| LGND | Ligand Pharm | 57.13 | 5.51 B | 0.65 | 1.15 | 92 K |
| OMAB | Grupo Aeroportuario ADR | 54.1079 | 5.5 B | 0.7854 | 1.47 | 91.95 K |
| SIGI | Selective Ins Group | 97.9696 | 5.5 B | 1.3175 | 1.36 | 452.51 K |
| DOX | Amdocs Ltd Ord | 77.3752 | 5.46 B | 0.6022 | 0.78 | 930.1 K |
| CRSP | Crispr Therapeutics Ag | 59.22 | 5.33 B | 2.99 | 5.32 | 3.38 M |
| LAUR | Laureate Education Inc | 13.27 | 5.1 B | 0.16 | 1.22 | 693.6 K |
| GRFS | Grifols S.A. ADR | 9.3056 | 5.04 B | 0.059 | 0.64 | 728.76 K |
| PEGA | Pegasystems Inc | 24.5566 | 5.03 B | 0.6617 | 2.77 | 590.6 K |
| NICE | Nice Ltd ADR | 195.15 | 4.96 B | 16.06 | 8.97 | 1.96 M |
| SLMBP | SLM Cp Srs B Pfd | 54.9385 | 4.86 B | 0.9833 | 1.82 | 3.37 K |
| TNGX | Tango Therapeutics Inc | 7.51 | 4.55 B | 0.275 | 3.8 | 664.1 K |
| WING | Wingstop Inc | 225.8396 | 4.41 B | 3.5653 | 1.6 | 514.7 K |
| NWE | Northwestern Corp | 45.4314 | 4.3 B | 0.4618 | 1.03 | 273.04 K |
| CELC | Celcuity Inc | 12.23 | 4.28 B | 0.08 | 0.66 | 24.57 K |
| PI | Impinj Inc | 79.45 | 3.92 B | 0.44 | 0.56 | 446.4 K |
| BATRA | Liberty Braves CS A | 39.86 | 3.5 B | 0.62 | 1.58 | 84.7 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.4635 | 3.45 B | 0.1575 | 0.91 | 29.45 K |
| CHRN | ChronoScale Corporation | 21.5355 | 3.34 B | 0.6855 | 3.29 | 1.72 K |
| BATRK | Liberty Braves CS C | 35.78 | 3.23 B | 0.31 | 0.87 | 184.9 K |
| HIMX | Himax Technologies ADR | 5.8143 | 3.16 B | 0.204 | 3.64 | 1.08 M |
| CRVL | Corvel Cp | 70.9199 | 2.97 B | 0.47 | 0.67 | 67.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 359.86 | 1.06 T | 3.07 | 0.86 | 2.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 546635.00 | 1.05 T | 4135.00 | 0.76 | 7.32 K |
| JPM | JP Morgan Chase & Company | 144.201 | 871.43 B | 1.6281 | 1.14 | 8.13 M |
| JNJ | Johnson & Johnson | 139.3127 | 549.78 B | 1.2066 | 0.87 | 6.88 M |
| ORCL | Oracle Corporation | 114.2274 | 530.03 B | 0.6077 | 0.53 | 7.48 M |
| GE | General Electric Company | 93.5725 | 373.67 B | 2.077 | 2.27 | 5.83 M |
| PG | Procter & Gamble Company | 151.8712 | 350.17 B | 1.4012 | 0.93 | 7.59 M |
| MRK | Merck & Company | 94.2968 | 281.24 B | 0.5918 | 0.63 | 7.89 M |
| BML-PG | Bank of America Corporation | 17.98 | 258.44 B | 0.1294 | 0.72 | 18.13 K |
| BAC-PB | Bank of America Corporation | 21.0277 | 255.71 B | 0.1637 | 0.78 | 147.35 K |
| BAC-PL | Bank of America Corporation | 968.7502 | 243.45 B | 6.0609 | 0.63 | 2.67 K |
| BAC-PE | Bank of America Corporation | 17.8336 | 231.85 B | 0.1036 | 0.58 | 28.6 K |
| BML-PJ | Bank of America Corporation | 18.6374 | 231.47 B | 0.2292 | 1.25 | 9.18 K |
| TM | Toyota Motor Corp Ltd | 190.40 | 226.7 B | 1.29 | 0.68 | 168.48 K |
| APH | Amphenol Corp | 43.8766 | 201.71 B | 0.2499 | 0.57 | 4.77 M |
| MCD | McDonald's Corporation | 260.4121 | 197.95 B | 5.404 | 2.12 | 3.59 M |
| WFC-PY | Wells Fargo & Company | 23.30 | 196.1 B | 0.34 | 1.48 | 46.59 K |
| SAN | Banco Santander ADR | 3.6754 | 193.86 B | 0.0552 | 1.52 | 2.53 M |
| NVO | Novo Nordisk A/S ADR | 99.53 | 191.29 B | 3.10 | 3.21 | 4.92 M |
| WFC-PL | Wells Fargo & Company | 1125.00 | 190.9 B | 8.80 | 0.79 | 5.13 K |
| DIS | Walt Disney Company | 92.3356 | 180.41 B | 0.5667 | 0.62 | 12.92 M |
| BLK | Blackrock Inc | 675.9033 | 171.01 B | 5.7295 | 0.85 | 559.05 K |
| ETN | Eaton Corp | 220.5074 | 163.77 B | 1.1181 | 0.51 | 1.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9992 | 160.29 B | 0.1403 | 1.58 | 3.16 M |
| ABT | Abbott Laboratories | 95.3814 | 153.99 B | 2.15 | 2.31 | 7.6 M |
| T | American Telephone and Telegraph Inc. | 15.88 | 152.93 B | 0.12 | 0.76 | 26.21 M |
| UNP | Union Pacific Corp | 207.3549 | 150.04 B | 1.2099 | 0.59 | 1.44 M |
| WELL | Welltower Inc | 83.0133 | 145.88 B | 0.4688 | 0.57 | 2.34 M |
| UBER | Uber Technologies Inc | 54.42 | 145.83 B | 0.66 | 1.23 | 20.81 M |
| CB | Chubb Ltd | 214.7661 | 125.43 B | 3.6569 | 1.73 | 1.68 M |
| CRM | Salesforce.com Inc | 218.2458 | 124.31 B | 2.0006 | 0.93 | 3.71 M |
| SONY | Sony Group Corp ADR | 16.7342 | 119.74 B | 0.0916 | 0.55 | 2.91 M |
| PGR | Progressive Corp | 146.2732 | 119.04 B | 2.076 | 1.44 | 2.78 M |
| SYK | Stryker Corp | 284.7018 | 118 B | 7.7242 | 2.79 | 1.9 M |
| WFC-PC | Wells Fargo & Company | 17.74 | 117.22 B | 0.34 | 1.95 | 99.33 K |
| NEM | Newmont Mining Corp | 34.6568 | 110.8 B | 0.1801 | 0.52 | 11.92 M |
| SO | Southern Company | 64.4219 | 104.94 B | 1.3752 | 2.18 | 4.52 M |
| MDT | Medtronic Inc | 69.0465 | 102.03 B | 0.793 | 1.16 | 9.05 M |
| GSK | Glaxosmithkline Plc ADR | 31.5131 | 101.56 B | 0.2836 | 0.91 | 4.11 M |
| DUK | Duke Energy Corp | 82.9117 | 96.56 B | 1.4664 | 1.8 | 3.87 M |
| SPOT | Spotify Technology S.A. | 175.28 | 96.25 B | 1.52 | 0.87 | 1.3 M |
| MCK | Mckesson Corp | 445.8107 | 90.23 B | 4.3515 | 0.99 | 1.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3857 | 85.86 B | 0.0354 | 0.81 | 18.01 M |
| ELV | Elevance Health Inc | 444.6624 | 84.37 B | 6.6084 | 1.51 | 1.08 M |
| RCL | Royal Caribbean Cruises Ltd | 101.3594 | 83.81 B | 1.5543 | 1.56 | 3.12 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5286 | 83.34 B | 0.8597 | 1.88 | 2.47 M |
| AMT | American Tower Corp | 182.7696 | 82.02 B | 2.965 | 1.65 | 3.26 M |
| HLT | Hilton Inc | 166.2474 | 79.41 B | 1.7403 | 1.06 | 1.02 M |
| SHW | Sherwin-Williams Company | 264.1199 | 79.12 B | 5.0166 | 1.94 | 1.33 M |
| NGG | National Grid Transco Plc ADR | 52.82 | 79.05 B | 1.2239 | 2.37 | 359.2 K |
| ACN | Accenture Plc | 311.0841 | 78.76 B | 1.7297 | 0.56 | 2.14 M |
| MCO | Moody's Corp | 346.6327 | 78.72 B | 2.8137 | 0.82 | 960.28 K |
| ITW | Illinois Tool Works Inc | 225.2761 | 75.98 B | 1.4138 | 0.63 | 792.47 K |
| ECL | Ecolab Inc | 180.46 | 75.74 B | 1.7936 | 1 | 991.8 K |
| ICE | Intercontinental Exchange | 108.9152 | 75.71 B | 1.1836 | 1.1 | 2.43 M |
| CL | Colgate-Palmolive Company | 71.6981 | 71.6 B | 0.4812 | 0.68 | 4.43 M |
| GS-PA | The Goldman Sachs Group Inc | 18.7357 | 71.16 B | 0.1642 | 0.88 | 28.92 K |
| USB-PP | U.S. Bancorp | 21.83 | 69.59 B | 0.12 | 0.55 | 90.26 K |
| AON | AON Plc | 326.6148 | 67.86 B | 3.8764 | 1.2 | 866.6 K |
| NSC | Norfolk Southern Corp | 197.7032 | 67.4 B | 1.2621 | 0.64 | 1.19 M |
| BSX | Boston Scientific Corp | 54.67 | 67.32 B | 0.82 | 1.52 | 10.88 M |
| MS-PK | Morgan Stanley | 23.69 | 66.17 B | 0.23 | 0.98 | 93.92 K |
| VALE | Vale S.A. ADR | 15.20 | 65.65 B | 0.13 | 0.86 | 22.66 M |
| MSI | Motorola Solutions | 308.9567 | 65.6 B | 3.0579 | 1 | 652.6 K |
| TRV | The Travelers Companies Inc | 164.4122 | 65.45 B | 2.0589 | 1.27 | 1.28 M |
| RACE | Ferrari N.V. | 342.5795 | 63.75 B | 2.2548 | 0.66 | 276.6 K |
| RSG | Republic Services | 154.5033 | 63.05 B | 1.8088 | 1.18 | 1.33 M |
| CARR | Carrier Global Corp | 50.9573 | 59.64 B | 0.3192 | 0.63 | 4.17 M |
| AFL | Aflac Inc | 77.2811 | 58.77 B | 0.6574 | 0.86 | 2.33 M |
| ALL | Allstate Corp | 127.9564 | 56.93 B | 3.0197 | 2.42 | 2.36 M |
| O | Realty Income Corp | 46.2086 | 56.17 B | 0.5396 | 1.18 | 7.52 M |
| WPM | Wheaton Precious Metals | 44.8225 | 55.66 B | 1.2507 | 2.87 | 1.92 M |
| AJG | Arthur J. Gallagher & Company | 239.9608 | 55 B | 4.6915 | 1.99 | 767.3 K |
| RELX | Relx Plc ADR | 34.8896 | 54.85 B | 0.4836 | 1.41 | 510.7 K |
| AME | Amtek Inc | 151.4993 | 54.42 B | 0.8561 | 0.57 | 1.12 M |
| ROK | Rockwell Automation Inc | 262.5561 | 52.72 B | 2.5122 | 0.97 | 964.76 K |
| CTVA | Corteva Inc | 45.691 | 52.56 B | 0.2335 | 0.51 | 3.1 M |
| CAH | Cardinal Health | 99.4081 | 51.94 B | 1.4435 | 1.47 | 1.6 M |
| ETR | Entergy Corp | 45.8879 | 50.88 B | 0.246 | 0.54 | 6.87 M |
| SCHW-PD | The Charles Schwab Corporation | 24.55 | 50.73 B | 0.13 | 0.53 | 53.71 K |
| EW | Edwards Lifesciences Corp | 67.47 | 50.3 B | 0.46 | 0.69 | 3.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.0435 | 46.8 B | 0.8553 | 1.85 | 531 |
| CCJ | Cameco Corp | 43.6842 | 46.38 B | 0.7655 | 1.78 | 4.68 M |
| FERG | Ferguson Plc | 158.4325 | 46.23 B | 1.2478 | 0.79 | 1.28 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7793 | 45.95 B | 0.1014 | 0.65 | 2.28 M |
| SPG-PJ | Simon Property Group Inc | 56.17 | 44.92 B | 0.3597 | 0.64 | 411 |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5504 | 44.33 B | 0.121 | 0.59 | 17.73 K |
| HUM | Humana Inc | 496.6816 | 43.3 B | 5.9264 | 1.21 | 1.05 M |
| CLS | Celestica Inc | 27.50 | 42.83 B | 0.28 | 1.03 | 1.26 M |
| CCL | Carnival Corp | 14.7419 | 42.76 B | 0.2389 | 1.65 | 31.25 M |
| FNV | Franco Nev Corp | 117.919 | 42.29 B | 0.8967 | 0.77 | 432.5 K |
| YUM | Yum! Brands | 121.8032 | 41.89 B | 1.1529 | 0.96 | 1.55 M |
| CMG | Chipotle Mexican Grill | 43.462 | 41.68 B | 0.3458 | 0.8 | 12.81 M |
| PEG | Public Service Enterprise Group Inc | 58.5472 | 39.81 B | 0.5351 | 0.92 | 2.77 M |
| BDX | Becton Dickinson and Company | 176.0239 | 39.67 B | 0.981 | 0.56 | 1.99 M |
| VMC | Vulcan Materials Company | 208.8208 | 39.29 B | 1.3772 | 0.66 | 803.29 K |
| AIG | American International Group | 60.7737 | 39.25 B | 0.6066 | 1.01 | 3.17 M |
| ED | Consolidated Edison Company of New York | 84.4265 | 39.2 B | 0.5373 | 0.64 | 2.01 M |
| WCN | Waste Connections Inc | 132.585 | 39.12 B | 0.9722 | 0.74 | 936.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5204 | 38.94 B | 0.1528 | 2.85 | 670.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.15 | 2.41 B | 0.25 | 1 | 200 |
| BCHT | Birchtech Corp | 6.35 | 86.55 M | 0.10 | 1.6 | 8.88 K |
| MSCL | Satellos Bioscience Inc | 5.64 | 1.44 | 34.29 | 15.75 K | |
| SGD | Snowline Gold Corp | 4.47 | 0.47 | 11.75 | 152.2 K | |
| RS | Real Estate Split Corp | 5.5765 | 0.5705 | 11.4 | 24.3 K | |
| SKE | Skeena Resources Ltd | 5.51 | 0.45 | 8.89 | 610.9 K | |
| CSCI | Cosciens Biopharma Inc | 8.84 | 0.72 | 8.87 | 850 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.5403 | 0.9607 | 7.64 | 3.5 K | |
| SEC | Senvest Capital | 300.00 | 18.19 | 6.45 | 200 | |
| PGIC-PA | Premium Global Income Split Corp | 11.4941 | 0.6761 | 6.25 | 272 | |
| FVI | Fortuna Mines Inc | 4.86 | 0.25 | 5.42 | 1.1 M | |
| OGC | Oceanagold Corp | 6.8855 | 0.3516 | 5.38 | 481.13 K | |
| TXG | Torex Gold Resources Inc | 13.233 | 0.6671 | 5.31 | 218.51 K | |
| SVM | Silvercorp Metals Inc | 3.1362 | 0.1466 | 4.9 | 480.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.2917 | 4.1467 | 4.87 | 400 | |
| ELD | Eldorado Gold | 15.2547 | 0.6888 | 4.73 | 534.58 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.6684 | 0.5675 | 4.69 | 2.4 K | |
| AYA | Aya Gold and Silver Inc | 8.73 | 0.38 | 4.55 | 355.9 K | |
| WEF | Western Forest Products Inc | 21.30 | 0.90 | 4.41 | 12.91 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.5666 | 0.6482 | 4.34 | 1.2 K | |
| PRN | Profound Medical Corp | 13.27 | 0.53 | 4.16 | 1.4 K | |
| STCK | Stack Capital Group Inc | 7.90 | 0.29 | 3.81 | 6.4 K | |
| AAUC | Allied Gold Corporation | 12.45 | 0.45 | 3.75 | 260.2 K | |
| URC | Uranium Royalty Corp | 3.88 | 0.14 | 3.74 | 96.8 K | |
| KNT | K92 Mining Inc | 5.40 | 0.19 | 3.65 | 622.6 K | |
| EDV | Endeavour Mining Corp | 27.0057 | 0.9431 | 3.62 | 340.6 K | |
| RBA | Rb Global Inc | 81.8496 | 2.8558 | 3.62 | 268.92 K | |
| AG | First Majestic Silver Corp | 7.2172 | 0.2485 | 3.57 | 718.83 K | |
| IMG | Iamgold Corp | 3.24 | 0.11 | 3.51 | 746.94 K | |
| WPM | Wheaton Precious Metals Corp | 61.6874 | 2.0911 | 3.51 | 965.35 K | |
| GSY | Goeasy Ltd | 115.5307 | 3.90 | 3.49 | 40.54 K | |
| EFR | Energy Fuels Inc | 11.38 | 0.37 | 3.36 | 258.1 K | |
| OR | Osisko Gold Royalties Ltd | 16.7877 | 0.5365 | 3.3 | 402.11 K | |
| K | Kinross Gold Corp | 7.2707 | 0.2233 | 3.17 | 3.45 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.19 | 0.25 | 3.15 | 14.9 K | |
| TRI | Thomson Reuters Corp | 184.6171 | 5.4937 | 3.07 | 445.26 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.4896 | 0.4262 | 3.03 | 4.01 K | |
| RUP | Rupert Resources Ltd | 3.10 | 0.09 | 2.99 | 22.6 K | |
| BN-PT | Brookfield Corporation | 11.2683 | 0.3227 | 2.95 | 2.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7904 | 0.3917 | 2.92 | 6.6 K | |
| EQX | Equinox Gold Corp | 6.554 | 0.1799 | 2.82 | 355.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.971 | 0.1629 | 2.8 | 600 | |
| AGI | Alamos Gold Inc Cls A | 17.648 | 0.4743 | 2.76 | 678.38 K | |
| PAAS | Pan American Silver Corp | 18.7846 | 0.5034 | 2.75 | 701.92 K | |
| BN-PFJ | Brookfield Corporation | 15.4699 | 0.4144 | 2.75 | 6.54 K | |
| MXG | Maxim Power Corp | 4.0698 | 0.1085 | 2.74 | 1.7 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.3695 | 0.6374 | 2.69 | 9.05 K | |
| ARIS | Aris Gold Corporation | 3.45 | 0.09 | 2.68 | 210.93 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.3259 | 0.4509 | 2.67 | 25.18 K | |
| TCL-A | Transcontinental Inc | 9.1077 | 0.2359 | 2.66 | 252.62 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6902 | 0.2766 | 2.66 | 3.1 K | |
| EMA-PH | Emera Inc | 17.0919 | 0.4406 | 2.65 | 12.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4214 | 0.3197 | 2.64 | 6.5 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.8929 | 0.3919 | 2.53 | 1.87 K | |
| AEM | Agnico Eagle Mines Ltd | 64.0576 | 1.5761 | 2.52 | 2.98 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1651 | 0.3227 | 2.51 | 400 | |
| FRX | Fennec Pharmaceuticals Inc | 11.02 | 0.27 | 2.51 | 700 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.1009 | 0.3194 | 2.5 | 1.4 K | |
| GDV | Global Dividend Growth Split Corp | 5.6798 | 0.1346 | 2.43 | 23.92 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.0377 | 0.4133 | 2.35 | 6.42 K | |
| HLF | High Liner | 9.7552 | 0.2232 | 2.34 | 17.8 K | |
| CCO | Cameco Corp | 60.128 | 1.372 | 2.34 | 1.18 M | |
| ABX | Barrick Mining Corp | 20.6098 | 0.4622 | 2.29 | 3.46 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.1004 | 0.3384 | 2.29 | 6.15 K | |
| RIC | Richmont Mines | 31.3436 | 0.7018 | 2.29 | 2.5 K | |
| BAMI | Blue Ant Media Corporation | 17.90 | 0.40 | 2.29 | 10 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.36 | 0.29 | 2.22 | 700 | |
| MUX | Mcewen Mining Inc | 10.25 | 0.22 | 2.19 | 13.4 K | |
| DII-B | Dorel Industries Inc | 5.60 | 0.12 | 2.19 | 4.5 K | |
| L | Loblaw CO | 29.6424 | 0.6342 | 2.19 | 1.84 M | |
| WDO | Wesdome Gold Mines Ltd | 7.55 | 0.16 | 2.17 | 296.37 K | |
| ATRL | Atkinsrealis Group Inc | 43.6086 | 0.9073 | 2.12 | 399.75 K | |
| DNG | Dynacor Gold Mines Inc | 3.1286 | 0.0649 | 2.12 | 97 K | |
| ARE | Aecon Group Inc | 6.9151 | 0.1428 | 2.11 | 11 | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.161 | 0.4717 | 2.08 | 2.67 K | |
| NXE | Nexgen Energy Ltd | 8.49 | 0.17 | 2.04 | 1.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.51 | 0.50 | 2 | 28.39 K | |
| FTS-PI | Fortis Inc Pref I | 12.5899 | 0.2466 | 2 | 19.36 K | |
| BN-PX | Brookfield Corporation | 11.0009 | 0.2116 | 1.96 | 1.3 K | |
| BTO | B2Gold Corp | 3.8129 | 0.0726 | 1.94 | 2.43 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9506 | 0.2444 | 1.92 | 400 | |
| GFP | Greenfirst Forest Products Inc | 10.3314 | 0.1949 | 1.92 | 1.52 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.5385 | 0.3485 | 1.92 | 4.61 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.5991 | 0.2932 | 1.92 | 6.17 K | |
| NG | Novagold Res Inc | 5.39 | 0.10 | 1.89 | 137.57 K | |
| DPM | Dundee Precious Metals Inc | 9.5307 | 0.1736 | 1.86 | 559.99 K | |
| BEPC | Brookfield Renewable Corp | 32.3719 | 0.5868 | 1.85 | 180.1 K | |
| PVS-PJ | Partners Value Split Corp. | 19.7809 | 0.3572 | 1.84 | 4.7 K | |
| PWF-PFA | Power Financial Corporation | 14.5388 | 0.2589 | 1.81 | 7.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7675 | 0.2591 | 1.79 | 2.2 K | |
| AIF | Altus Group Ltd | 38.2714 | 0.6702 | 1.78 | 188.88 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.34 | 0.37 | 1.76 | 71.2 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.4329 | 0.2843 | 1.76 | 10.05 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.4368 | 0.4718 | 1.75 | 196.1 K | |
| CCL-A | CCL Industries Inc | 56.1685 | 0.9602 | 1.74 | 100 | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.207 | 0.2592 | 1.73 | 5.3 K | |
| CURA | Curaleaf Holdings Inc | 4.70 | 0.08 | 1.73 | 445.2 K | |
| MID-UN | MINT Income Fund | 5.4699 | 0.0931 | 1.73 | 3.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.8605 | 0.2601 | 1.67 | 6.11 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.8538 | 0.2537 | 1.63 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 294.00 | 321.43 B | 11.16 | 3.95 | 100 |
| SFTBY | SoftBank Group Corp | 20.05 | 266.82 B | 0.29 | 1.47 | 282.4 K |
| SFTBF | SoftBank Group Corp | 40.44 | 263.58 B | 0.99 | 2.51 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 157.72 | 247.33 B | 8.77 | 5.89 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 79.72 | 244.26 B | 4.57 | 6.08 | 165.8 K |
| TOELY | Tokyo Electron Limited | 79.91 | 223.32 B | 0.61 | 0.77 | 115.2 K |
| ABLZF | ABB Ltd | 37.67 | 197.54 B | 0.32 | 0.86 | 53.7 K |
| NONOF | Novo Nordisk A/S | 97.42 | 189.7 B | 0.64 | 0.66 | 83.6 K |
| SBGSF | Schneider Electric S.E | 179.00 | 187.06 B | 0.97 | 0.54 | 100 |
| ALIZY | Allianz SE | 24.48 | 173.48 B | 0.22 | 0.91 | 90.1 K |
| EADSY | Airbus SE | 35.72 | 173.22 B | 0.29 | 0.82 | 109.3 K |
| EADSF | Airbus SE | 142.83 | 172.73 B | 1.58 | 1.12 | 1.5 K |
| SAFRF | Safran SA | 172.05 | 163.06 B | 1.85 | 1.09 | 800 |
| SAFRY | Safran SA | 43.13 | 158.65 B | 0.44 | 1.03 | 107.9 K |
| IBDSF | Iberdrola S.A | 12.01 | 157.51 B | 0.25 | 2.13 | 7.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.81 | 157.49 B | 0.53 | 0.88 | 1.5 K |
| IBDRY | Iberdrola S.A | 47.85 | 156.82 B | 1.17 | 2.51 | 50.1 K |
| UNCRY | UniCredit S.p.A. | 13.44 | 138.5 B | 0.14 | 1.05 | 108.8 K |
| HTHIF | Hitachi Ltd | 67.19 | 134.56 B | 1.02 | 1.54 | 11.6 K |
| IFNNY | Infineon Technologies AG | 36.95 | 123.86 B | 0.73 | 2.02 | 115.9 K |
| IFNNF | Infineon Technologies AG | 36.41 | 122.15 B | 0.91 | 2.56 | 5.2 K |
| AIQUY | L'Air Liquide S.A | 36.72 | 122.14 B | 0.32 | 0.88 | 89.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.31 | 121.96 B | 0.11 | 1.77 | 33.9 K |
| KYCCF | Keyence Corporation | 418.13 | 119.39 B | 11.59 | 2.85 | 3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.79 | 117.1 B | 0.07 | 0.55 | 20.2 K |
| ENLAY | Enel SpA | 6.96 | 112.03 B | 0.25 | 3.73 | 535.5 K |
| SNYNF | Sanofi | 92.50 | 106.44 B | 4.16 | 4.71 | 400 |
| GLAXF | GlaxoSmithKline plc | 17.15 | 103.03 B | 0.10 | 0.59 | 300 |
| AXAHF | AXA SA | 30.44 | 98.25 B | 0.33 | 1.1 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 33.89 | 97.18 B | 2.24 | 7.08 | 3.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.76 | 97.17 B | 0.37 | 5.79 | 340.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.23 | 87.85 B | 0.26 | 1.37 | 8.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.54 | 87.55 B | 0.34 | 3.7 | 511 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.093 | 86.88 B | 0.703 | 4.29 | 156.62 K |
| ITOCF | ITOCHU Corporation | 40.05 | 80.8 B | 0.59 | 1.5 | 151.2 K |
| ENGQF | ENGIE SA | 16.59 | 78.89 B | 0.22 | 1.34 | 5.4 K |
| ENGIY | ENGIE SA | 16.85 | 78.26 B | 0.22 | 1.32 | 71.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.69 | 77.12 B | 0.16 | 1.03 | 42.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.48 | 74.65 B | 0.20 | 0.71 | 73.3 K |
| DPSTF | Deutsche Post AG | 44.255 | 68.11 B | 0.465 | 1.06 | 7 |
| SCGLY | Société Générale Société anonyme | 4.89 | 65.48 B | 0.03 | 0.62 | 358.4 K |
| CRARF | Crédit Agricole S.A | 12.84 | 61.28 B | 0.25 | 1.99 | 300 |
| ASMIY | ASM International NV | 497.96 | 60.29 B | 6.96 | 1.42 | 7.5 K |
| DSCSY | Disco Corporation | 21.31 | 60.14 B | 0.42 | 2.01 | 25 K |
| HOCPY | HOYA Corporation | 108.80 | 59.45 B | 2.43 | 2.28 | 58 K |
| ANFGF | Antofagasta plc | 17.10 | 55.01 B | 1.04 | 6.48 | 100 |
| RLXXF | RELX PLC | 36.55 | 54.57 B | 0.99 | 2.78 | 1.9 K |
| EONGY | E.ON SE | 12.52 | 54.53 B | 0.28 | 2.29 | 13.1 K |
| LDNXF | London Stock Exchange Group plc | 105.90 | 54.38 B | 2.00 | 1.92 | 2.8 K |
| LBLCF | Loblaw Companies Limited | 89.49 | 53.08 B | 1.31 | 1.49 | 67.7 K |
| RNECY | Renesas Electronics Corporation | 8.05 | 52.61 B | 0.33 | 4.27 | 50.8 K |
| EBKDY | Erste Group Bank AG | 19.61 | 51.97 B | 0.36 | 1.87 | 24.2 K |
| NTDOF | Nintendo Co. Ltd | 47.95 | 51.18 B | 1.47 | 3.16 | 585 |
| RNECF | Renesas Electronics Corporation | 16.20 | 51.14 B | 0.85 | 5.54 | 1.3 K |
| NTDOY | Nintendo Co. Ltd | 11.67 | 50.77 B | 0.15 | 1.3 | 544.78 K |
| KBCSF | KBC Group NV | 56.40 | 50.69 B | 2.30 | 4.25 | 300 |
| CRZBY | Commerzbank AG | 12.02 | 49.6 B | 0.15 | 1.26 | 5.1 K |
| UOVEF | United Overseas Bank Limited | 20.23 | 49.58 B | 0.15 | 0.75 | 17.3 K |
| ANNSF | Aena S.M.E. S.A | 164.85 | 47.01 B | 1.475 | 0.9 | 100 |
| TTDKY | TDK Corporation | 43.69 | 46.09 B | 0.26 | 0.6 | 11 K |
| LGRDY | Legrand SA | 18.84 | 45.68 B | 0.16 | 0.86 | 27.8 K |
| RWEOY | RWE Aktiengesellschaft | 41.64 | 45.59 B | 0.23 | 0.56 | 87.7 K |
| ELEZY | Endesa S.A | 10.398 | 45.42 B | 0.158 | 1.54 | 1.9 K |
| FANUY | Fanuc Corporation | 13.19 | 44.27 B | 0.12 | 0.92 | 467.5 K |
| LZAGY | Lonza Group Ltd | 39.88 | 43.51 B | 0.51 | 1.3 | 58.7 K |
| LZAGF | Lonza Group Ltd | 397.00 | 42.9 B | 3.50 | 0.89 | 700 |
| CODGF | Compagnie de Saint-Gobain S.A | 62.30 | 42.81 B | 1.88 | 3.11 | 1 K |
| PBCRY | PT Bank Central Asia Tbk | 14.74 | 42.37 B | 0.11 | 0.75 | 22.7 K |
| DKILF | Daikin IndustriesLtd | 157.00 | 41.65 B | 1.12 | 0.72 | 1.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.05 | 41.44 B | 0.08 | 0.8 | 2.1 K |
| DKILY | Daikin IndustriesLtd | 15.65 | 41.31 B | 0.25 | 1.62 | 264.6 K |
| SCMWY | Swisscom AG | 57.41 | 41.03 B | 0.47 | 0.83 | 11.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.241 | 40.82 B | 0.276 | 1.38 | 6.61 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.20 | 39.91 B | 0.07 | 1.14 | 100 |
| TLGPY | Telstra Corporation Limited | 12.71 | 39.81 B | 0.22 | 1.76 | 16.3 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.68 | 39.76 B | 0.07 | 0.92 | 3.2 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.88 | 38.07 B | 0.06 | 1.24 | 1 M |
| TSCDY | Tesco PLC | 10.22 | 37.64 B | 0.09 | 0.89 | 99.1 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.106 | 37.21 B | 0.156 | 0.65 | 942 |
| TSCDF | Tesco PLC | 3.45 | 37.2 B | 0.07 | 2.07 | 20 |
| SSEZY | SSE plc | 22.36 | 37.09 B | 0.55 | 2.52 | 57.9 K |
| TYIDY | Toyota Industries Corporation | 80.46 | 36.55 B | 1.11 | 1.4 | 1.8 K |
| FJTSF | Fujitsu Limited | 131.00 | 35.67 B | 2.00 | 1.55 | 1.2 K |
| FJTSY | Fujitsu Limited | 26.67 | 35.58 B | 0.48 | 1.83 | 96 K |
| FINMF | Leonardo S.p.a | 15.41 | 35.28 B | 0.25 | 1.65 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 1500.00 | 34.54 B | 55.00 | 3.81 | 100 |
| ICTEF | International Container Terminal Services Inc | 3.78 | 32.79 B | 0.17 | 4.71 | 172 |
| DNZOY | DENSO Corporation | 16.28 | 32.43 B | 0.27 | 1.69 | 35.9 K |
| LSRCY | Lasertec Corporation | 41.14 | 31.98 B | 1.62 | 4.1 | 6.5 K |
| ADYYF | Adyen N.V | 1105.22 | 31.73 B | 15.22 | 1.4 | 100 |
| SZLMY | Swiss Life Holding AG | 32.57 | 31.02 B | 0.22 | 0.68 | 2.2 K |
| EXPGF | Experian plc | 35.70 | 30.61 B | 0.45 | 1.28 | 3.3 K |
| LSRCF | Lasertec Corporation | 208.40 | 29.95 B | 18.8375 | 9.94 | 1 |
| GASNY | Naturgy Energy Group S.A | 5.765 | 29.93 B | 0.067 | 1.18 | 5.2 K |
| CRBJY | China Resources Land Limited | 39.30 | 29.77 B | 3.30 | 9.17 | 320 |
| EXPGY | Experian plc | 36.20 | 29.6 B | 0.54 | 1.51 | 308.1 K |
| TGOPF | 3i Group plc | 26.66 | 29.57 B | 0.23 | 0.87 | 1.4 K |
| SAXPY | Sampo Oyj | 20.81 | 27.37 B | 0.17 | 0.82 | 125.1 K |
| NVZMF | Novozymes A/S | 51.54 | 27.18 B | 1.24 | 2.47 | 100 |
| BRDCY | Bridgestone Corporation | 19.86 | 27.06 B | 0.11 | 0.56 | 10.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.50 | 0.23 | 7.03 | 2.7 K | |
| EU | enCore Energy Corp | 5.25 | 0.33 | 6.71 | 218.1 K | |
| BQE | BQE Water Inc | 28.50 | 1.50 | 5.56 | 500 | |
| NEXM | NexMetals Mining Corp. | 29.20 | 1.40 | 5.04 | 17.99 K | |
| OKAI | EvokAI Creative Labs Inc. | 10.50 | 0.50 | 5 | 10 | |
| NFG | New Found Gold Corp | 5.02 | 0.23 | 4.8 | 211.3 K | |
| RX | BioSyent Inc | 7.9926 | 0.335 | 4.37 | 13.3 K | |
| DFSC | DEFSEC Technologies Inc. | 14.60 | 0.60 | 4.29 | 90 | |
| TOI | Topicus.com Inc | 89.8508 | 2.8051 | 3.22 | 59.2 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.10 | 2.56 | 11.5 K | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.50 | 2.5 | 295.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | 0.09 | 2.4 | 36.8 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.0679 | 2.13 | 8.32 K | |
| VCI | Vitreous Glass Inc | 4.2871 | 0.0858 | 2.04 | 400 | |
| DE | Decisive Dividend Corporation | 6.3347 | 0.1167 | 1.88 | 4.26 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.03 | 0.99 | 3 K | |
| ODV | Osisko Development Corp | 3.88 | 0.03 | 0.78 | 13.5 K | |
| ARTG | Artemis Gold Inc | 6.00 | 0.04 | 0.67 | 119.4 K |