Gainer Valuations for 20 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 20 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.7256 | 13.17 B | 0.03 | 0.64 | 838.74 K | 3.96 M |
| NXE | Nexgen Energy Ltd | 6.55 | 5.3 B | 0.17 | 2.66 | 5.98 M | 39.18 M |
| UEC | Uranium Energy | 6.44 | 3.56 B | 0.08 | 1.26 | 6.4 M | 41.2 M |
| NHC | National Healthcare Corp | 72.6623 | 3.33 B | 1.1546 | 1.61 | 47 K | 3.42 M |
| PRK | Park National Corp | 107.1232 | 3.3 B | 0.7079 | 0.67 | 37.5 K | 4.02 M |
| UUUU | Energy Fuels Inc | 8.60 | 1.9 B | 0.16 | 1.9 | 1.98 M | 17.06 M |
| CET | Central Securities Corp | 32.7927 | 1.68 B | 0.406 | 1.25 | 32.5 K | 1.07 M |
| ESBA | Empire State Realty Op LP | 8.3647 | 1.41 B | 0.345 | 4.3 | 200 | 1.67 K |
| OGCP | Empire State Realty Op LP Se | 8.5267 | 1.38 B | 0.2506 | 3.03 | 100 | 852.67 |
| IE | Ivanhoe Electric Inc | 10.39 | 1.24 B | 0.07 | 0.68 | 397.81 K | 4.13 M |
| BHB | Bar Harbor Bankshares | 24.3257 | 712.72 M | 0.219 | 0.91 | 41.8 K | 1.02 M |
| ISOU | IsoEnergy Ltd. | 3.03 | 526.62 M | 0.11 | 3.77 | 112.9 K | 342.09 K |
| CTGO | Contango Ore Inc | 22.69 | 508.97 M | 2.05 | 9.93 | 109.08 K | 2.48 M |
| CIX | Compx International Inc | 17.9683 | 459.11 M | 0.7129 | 4.13 | 6.41 K | 115.14 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | 0.06 | 0.99 | 96.79 K | 594.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8119 | 376.83 M | 0.0424 | 0.63 | 115.3 K | 785.41 K |
| IDR | Idaho Strategic Resources | 5.20 | 317.47 M | 0.05 | 0.97 | 16.1 K | 83.7 K |
| ELA | Envela Corp | 4.14 | 303.77 M | 0.21 | 5.34 | 89.2 K | 369.29 K |
| MPTI | M-Tron Industries Inc | 37.99 | 277.83 M | 1.41 | 3.85 | 102.8 K | 3.91 M |
| ACU | Acme United Corp | 36.4254 | 271.24 M | 0.3273 | 0.91 | 42 K | 1.53 M |
| INFU | Infusystems Holdings | 9.35 | 261.91 M | 0.06 | 0.65 | 23.4 K | 218.79 K |
| BKTI | Bk Technologies Inc | 13.19 | 252.44 M | 0.2264 | 1.75 | 5.53 K | 72.93 K |
| CMT | Core Molding Technologies Inc | 18.10 | 187.25 M | 0.85 | 4.93 | 162.6 K | 2.94 M |
| USBC | USBC, Inc. | 17.60 | 166.31 M | 1.60 | 10 | 2.48 K | 43.65 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4139 | 159.93 M | 0.0587 | 0.92 | 35.1 K | 225.13 K |
| EPM | Evolution Petroleum Corp | 4.7853 | 141.41 M | 0.0952 | 2.03 | 533.8 K | 2.55 M |
| OZ | Belpointe Prep Llc Class A Units | 69.95 | 139.61 M | 0.70 | 1.01 | 13.7 K | 958.31 K |
| BCV | Bancroft Convertible Fund | 12.6417 | 120.99 M | 0.0918 | 0.73 | 16.1 K | 203.53 K |
| BEEP | Mobile Infrastructure Corp | 4.28 | 100.36 M | 0.10 | 2.39 | 13.2 K | 56.5 K |
| EP | Empire Petroleum Corp | 7.79 | 85.7 M | 0.14 | 1.83 | 27.6 K | 215 K |
| LGL | LGL Group | 4.82 | 84.63 M | 0.04 | 0.84 | 6.6 K | 31.81 K |
| BHM | Bluerock Homes Trust Inc | 12.8806 | 82.84 M | 0.3287 | 2.62 | 4 K | 51.52 K |
| MHH | Mastech Holdings Inc | 8.54 | 74.84 M | 0.24 | 2.89 | 4.94 K | 42.18 K |
| COE | 51Talk Online Education Group | 8.24 | 67.76 M | 0.41 | 5.24 | 17.44 K | 143.7 K |
| APT | Alpha Pro Tech | 4.78 | 58.58 M | 0.16 | 3.46 | 83.18 K | 397.62 K |
| DXR | Daxor Corp | 7.90 | 52.03 M | 0.37 | 4.91 | 513 | 4.05 K |
| MYO | Myomo Inc | 3.06 | 51.49 M | 0.17 | 5.88 | 707.6 K | 2.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.58 | 44.33 M | 0.09 | 2 | 160.82 K | 736.55 K |
| CCEL | Cryo-Cell Intl Inc | 4.0566 | 40.88 M | 0.0639 | 1.6 | 21.5 K | 87.22 K |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.87 M | 0.0657 | 0.94 | 4.7 K | 33.28 K |
| AGIG | AGIG | 17.50 | 39.25 M | 0.20 | 1.16 | 12.08 K | 211.4 K |
| BCHT | Birchtech Corp. | 5.75 | 28.94 M | 0.90 | 18.56 | 428.4 K | 2.46 M |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 27.41 M | 0.35 | 4.93 | 6.23 K | 46.44 K |
| CVM | Cel-Sci Corp | 72.60 | 24.27 M | 7.20 | 11.01 | 34.72 K | 2.52 M |
| PAPL | Pineapple Financial Inc | 53.40 | 24.17 M | 2.00 | 3.89 | 13.27 K | 708.51 K |
| UAVS | Ageagle Aerial Systems Inc | 140.00 | 21.89 M | 10.00 | 7.69 | 6.52 K | 913.36 K |
| ATCH | Atlasclear Holdings Inc | 537.00 | 21.32 M | 6.00 | 1.13 | 262 | 140.69 K |
| SRXH | Srx Health Solutions Inc | 7.6444 | 17.91 M | 0.5333 | 7.5 | 6.3 K | 48.17 K |
| UUU | Universal Security Instruments | 3.2334 | 16.02 M | 0.1684 | 5.49 | 115.3 K | 372.81 K |
| AIRI | Air Industries Group Inc | 3.06 | 12.48 M | 0.055 | 1.83 | 4.8 K | 14.68 K |
| MYND | Mynd.Ai Inc ADR | 6.2987 | 12.46 M | 0.2126 | 3.49 | 1 K | 6.3 K |
| CVR | Chicago Rivet & Machine Company | 15.8139 | 10.63 M | 0.3271 | 2.11 | 900 | 14.23 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | 1.00 | 9.76 | 2.12 K | 23.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.10 | 5.06 M | 0.50 | 1.26 | 63 | 2.53 K |
| TOPS | Top Ships Inc | 8.10 | 2.25 M | 0.10 | 1.25 | 23.8 K | 192.78 K |
| XXII | 22nd Century Group Inc | 212382.00 | 801.88 K | 3726.00 | 1.79 | 1 | 212.38 K |
| AMZE | Amaze Holdings Inc | 11.109 | 383.06 K | 0.506 | 4.77 | 29.73 K | 330.33 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.8878 | 0.5998 | 4.51 | 6.75 K | 93.69 K | |
| IPB | Merrill Lynch & Company | 21.6326 | 0.2415 | 1.13 | 509 | 11.01 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.02 | 0.17 | 1.07 | 210 | 3.36 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5879 | 0.2672 | 1.06 | 14.8 K | 378.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.178 | 0.1066 | 0.62 | 2 K | 34.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.60 | 619.76 B | 1.34 | 1.76 | 27.25 K | 2.11 M |
| KC | Coffee | 177.90 | 6.95 | 4.07 | 5.21 K | 927.39 K | |
| ZL | Soybean Oil | 52.39 | 1.18 | 2.3 | 46.68 K | 2.45 M | |
| BZ | Brent Crude | 82.32 | 1.71 | 2.12 | 248.32 K | 20.44 M | |
| HG | Copper | 3.8225 | 0.0695 | 1.85 | 471 | 1.8 K | |
| CL | Crude Oil | 77.60 | 1.34 | 1.76 | 27.25 K | 2.11 M | |
| FC | Feeder Cattle | 229.85 | 1.35 | 0.59 | 6.01 K | 1.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.4816 | 5.1 T | 1.7419 | 0.93 | 46.51 M | 8.81 B |
| NVDA | Nvidia Corporation | 50.3738 | 4.83 T | 1.1102 | 2.25 | 416.14 M | 20.96 B |
| MSFT | Microsoft Corporation | 371.0482 | 4.13 T | 7.4615 | 2.05 | 52.53 M | 19.49 B |
| GOOGL | Alphabet Inc Class A | 135.1331 | 3.55 T | 0.9323 | 0.69 | 27.82 M | 3.76 B |
| GOOG | Alphabet Inc Class C | 136.7969 | 3.53 T | 0.972 | 0.72 | 19.57 M | 2.68 B |
| AMZN | Amazon.com Inc | 146.13 | 2.88 T | 0.95 | 0.65 | 41.98 M | 6.13 B |
| META | Meta Platforms Inc | 337.3229 | 1.61 T | 4.8916 | 1.47 | 16.96 M | 5.72 B |
| AVGO | Broadcom Inc. | 96.7181 | 1.55 T | 1.7465 | 1.84 | 18.67 M | 1.81 B |
| TSLA | Tesla Inc | 235.60 | 1.52 T | 1.30 | 0.55 | 116.56 M | 27.46 B |
| MU | Micron Technology | 77.8928 | 899.74 B | 1.0502 | 1.37 | 11.42 M | 889.86 M |
| AMD | Advanced Micro Devices | 121.53 | 797.92 B | 0.91 | 0.75 | 43.14 M | 5.24 B |
| ASML | ASML Holding N.V. ADR | 681.3625 | 576.7 B | 8.0667 | 1.2 | 675.09 K | 459.98 M |
| COST | Costco Wholesale | 560.8916 | 463.72 B | 3.5248 | 0.63 | 1.62 M | 910.94 M |
| PLTR | Palantir Technologies Inc | 21.34 | 412.61 B | 0.85 | 4.15 | 90.58 M | 1.93 B |
| CSCO | Cisco Systems Inc | 45.0862 | 408.49 B | 0.4764 | 1.07 | 27.42 M | 1.24 B |
| INTC | Intel Corp | 44.1487 | 309.41 B | 0.9177 | 2.12 | 44.6 M | 1.97 B |
| AMAT | Applied Materials | 149.3798 | 293.15 B | 3.8968 | 2.68 | 7.09 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 130.285 | 284.85 B | 6.49 | 5.24 | 13.71 M | 1.79 B |
| TXN | Texas Instruments | 144.79 | 284.78 B | 0.8564 | 0.59 | 5.84 M | 845.12 M |
| LRCX | Lam Research Corp | 70.2688 | 277.1 B | 1.838 | 2.69 | 10.26 M | 721.24 M |
| NFLX | Netflix Inc | 47.447 | 276.44 B | 0.856 | 1.84 | 36.21 M | 1.72 B |
| GILD | Gilead Sciences Inc | 69.9918 | 216.53 B | 0.5065 | 0.73 | 7.01 M | 490.8 M |
| ARM | Arm Holdings Plc ADR | 58.68 | 204.84 B | 3.69 | 6.71 | 7.79 M | 457.18 M |
| SHOP | Shopify Inc | 69.51 | 198.58 B | 1.17 | 1.71 | 10.28 M | 714.35 M |
| KLAC | K L A-Tencor Corp | 547.4385 | 195.48 B | 12.9658 | 2.43 | 817.4 K | 447.48 M |
| VZ | Verizon Communications Inc | 31.182 | 191.36 B | 0.4244 | 1.38 | 18.66 M | 581.74 M |
| ISRG | Intuitive Surg Inc | 311.34 | 170.32 B | 6.06 | 1.99 | 1.75 M | 543.7 M |
| TMUS | T-Mobile US | 142.7802 | 168.6 B | 0.7596 | 0.53 | 4.01 M | 572.22 M |
| MRVL | Marvell Technology Inc | 55.9634 | 143.61 B | 0.7941 | 1.44 | 7.26 M | 406.3 M |
| VRTX | Vertex Pharmaceutic | 356.84 | 139.16 B | 6.34 | 1.81 | 1.52 M | 542.58 M |
| BKNG | Booking Holdings Inc | 124.0011 | 132.48 B | 0.8909 | 0.72 | 5.67 M | 703.71 M |
| STX | Seagate Technology | 72.6878 | 128.12 B | 1.1131 | 1.56 | 1.51 M | 109.94 M |
| WDC | Western Digital Cp | 35.6361 | 121.22 B | 0.5495 | 1.57 | 4.97 M | 177.13 M |
| ADP | Automatic Data Processing, Inc. | 218.6724 | 120.08 B | 2.1895 | 1.01 | 1.4 M | 306.95 M |
| PDD | Pinduoduo Inc ADR | 118.78 | 116.93 B | 3.63 | 3.15 | 11.23 M | 1.33 B |
| MAR | Marriot International | 202.0382 | 110.79 B | 1.1617 | 0.58 | 1.29 M | 261.19 M |
| ABNB | Airbnb Inc Class A | 129.70 | 105.61 B | 2.55 | 2.01 | 4.63 M | 601.11 M |
| EQIX | Equinix Inc | 747.4146 | 104.34 B | 9.2433 | 1.25 | 270.7 K | 202.33 M |
| MRNA | Moderna | 78.96 | 103.15 B | 2.52 | 3.3 | 3.53 M | 278.73 M |
| ADBE | Adobe Systems Inc | 612.70 | 96.71 B | 10.04 | 1.67 | 2.39 M | 1.47 B |
| CSX | CSX Corp | 30.9195 | 96.42 B | 0.4244 | 1.39 | 13.22 M | 408.63 M |
| INTU | Intuit Inc | 556.4333 | 95.31 B | 4.2779 | 0.77 | 1.01 M | 561.35 M |
| FTNT | Fortinet Inc | 51.91 | 94.94 B | 0.65 | 1.27 | 4.92 M | 255.16 M |
| CTAS | Cintas Corp | 135.1884 | 90.94 B | 0.7044 | 0.52 | 1.17 M | 158.82 M |
| APP | AppLovin Corporation | 39.50 | 90.94 B | 0.40 | 1.02 | 1.99 M | 78.66 M |
| CDNS | Cadence Design Systems, Inc. | 270.25 | 90.41 B | 1.98 | 0.74 | 1.3 M | 350.7 M |
| SNPS | Synopsys Inc | 541.52 | 88.72 B | 6.74 | 1.26 | 698.18 K | 378.08 M |
| CMCSA | Comcast Corporation | 36.7832 | 88.24 B | 0.4455 | 1.23 | 15.42 M | 567.26 M |
| MELI | MercadoLibre Inc | 1481.99 | 88.21 B | 33.99 | 2.35 | 413.28 K | 612.48 M |
| DASH | Doordash Inc Cl A | 95.75 | 86.05 B | 0.52 | 0.55 | 7.26 M | 695.56 M |
| NTES | Netease Inc ADR | 110.9286 | 77.65 B | 1.2453 | 1.14 | 1.21 M | 133.76 M |
| ORLY | O'Reilly Automotive | 65.241 | 74.3 B | 0.6707 | 1.04 | 5.09 M | 331.92 M |
| DDOG | Datadog Inc | 111.77 | 67.76 B | 2.23 | 2.04 | 4.09 M | 457.42 M |
| NXPI | Nxp Semiconductors | 194.3471 | 66.8 B | 2.2938 | 1.19 | 2.09 M | 405.52 M |
| MPWR | Monolithic Power Sys | 540.9983 | 61.97 B | 10.973 | 2.07 | 354.5 K | 191.78 M |
| NDAQ | Nasdaq Inc | 52.3622 | 61.32 B | 0.6384 | 1.23 | 2.41 M | 126.44 M |
| MSTR | Strategy | 50.853 | 60.38 B | 2.231 | 4.59 | 10.6 M | 539.21 M |
| ADSK | Autodesk Inc | 219.70 | 56.45 B | 2.37 | 1.09 | 1.52 M | 334.43 M |
| NTRA | Natera Inc | 54.79 | 56.36 B | 1.27 | 2.37 | 955.73 K | 52.36 M |
| PCAR | Paccar Inc | 83.0132 | 55.89 B | 0.4339 | 0.53 | 1.88 M | 156.31 M |
| IDXX | Idexx Laboratories | 472.93 | 55.03 B | 9.24 | 1.99 | 452.71 K | 214.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.8008 | 50.86 B | 0.8811 | 1.55 | 1.06 M | 61.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 136.5926 | 50.79 B | 1.5047 | 1.11 | 539.5 K | 73.69 M |
| PYPL | PayPal Holdings | 56.6869 | 50.01 B | 0.4476 | 0.8 | 11.42 M | 647.15 M |
| WDAY | Workday Inc | 237.02 | 48.64 B | 5.36 | 2.31 | 1.24 M | 292.96 M |
| TEAM | Atlassian | 186.10 | 48.07 B | 1.11 | 0.6 | 1.35 M | 251.58 M |
| ONC | BeiGene, Ltd. | 187.88 | 42.98 B | 1.00 | 0.54 | 418.1 K | 78.55 M |
| RVMD | Revolution Medicines Inc | 21.73 | 42.8 B | 0.40 | 1.88 | 1.38 M | 30.02 M |
| PAYX | Paychex Inc | 110.6072 | 42.26 B | 1.1641 | 1.06 | 1.5 M | 166.17 M |
| MCHP | Microchip Technology | 79.4104 | 40.91 B | 1.1062 | 1.41 | 4.03 M | 320.05 M |
| COIN | Coinbase Global Inc Class A | 106.10 | 39.97 B | 7.05 | 7.12 | 10.98 M | 1.17 B |
| TER | Teradyne Inc | 92.1489 | 39.24 B | 0.9801 | 1.08 | 1.67 M | 153.49 M |
| TTWO | Take-Two Interactive Software | 155.88 | 39.06 B | 1.49 | 0.97 | 1.16 M | 181.18 M |
| RPRX | Royalty Pharma Plc Cl A | 25.3438 | 39.04 B | 0.3106 | 1.24 | 1.57 M | 39.9 M |
| COHR | Coherent Inc | 36.40 | 38.42 B | 0.33 | 0.91 | 984.6 K | 35.84 M |
| BIIB | Biogen Inc | 230.11 | 37.61 B | 2.11 | 0.93 | 819.6 K | 188.6 M |
| UAL | United Airlines Holdings Inc | 40.02 | 37.61 B | 0.26 | 0.65 | 4.84 M | 193.86 M |
| JD | Jd.com Inc ADR | 26.9958 | 37.45 B | 0.8889 | 3.4 | 16.08 M | 434.13 M |
| ODFL | Old Dominion Freight Line Inc | 198.1878 | 37.31 B | 1.1676 | 0.59 | 691.6 K | 137.07 M |
| NTAP | Netapp Inc | 74.2269 | 36.86 B | 0.40 | 0.54 | 1.07 M | 79.36 M |
| ZS | Zscaler Inc | 191.96 | 36.6 B | 4.49 | 2.4 | 1.57 M | 301.37 M |
| ACGL | Arch Capital Grp Ltd | 80.3129 | 36.13 B | 0.8178 | 1.03 | 1.76 M | 141.55 M |
| ERIC | Ericsson ADR | 4.6025 | 35.84 B | 0.1096 | 2.44 | 9.46 M | 43.56 M |
| AXON | Axon Enterprise Inc | 226.22 | 34.46 B | 2.74 | 1.23 | 287.6 K | 65.06 M |
| ILMN | Illumina Inc | 94.9514 | 34.21 B | 3.2004 | 3.49 | 8.86 M | 841.54 M |
| STLD | Steel Dynamics Inc | 107.955 | 34.15 B | 0.8975 | 0.84 | 866 K | 93.49 M |
| RKLB | Rocket Lab USA Inc | 4.31 | 33.49 B | 0.10 | 2.38 | 4.64 M | 20.01 M |
| OKTA | Okta Inc. | 72.06 | 33.4 B | 1.84 | 2.62 | 1.54 M | 110.86 M |
| DXCM | Dexcom | 108.96 | 33.39 B | 3.99 | 3.8 | 4.31 M | 469.94 M |
| ESLT | Elbit Systems Ltd | 198.7093 | 32.97 B | 3.8865 | 1.99 | 22.6 K | 4.49 M |
| NTRS | Northern Trust Corp | 70.3218 | 32.57 B | 0.4358 | 0.62 | 959.3 K | 67.46 M |
| CPRT | Copart Inc | 50.85 | 30.22 B | 0.63 | 1.25 | 4.76 M | 242.05 M |
| CTSH | Cognizant Tech Sol | 67.2572 | 29.41 B | 0.5396 | 0.81 | 2.4 M | 161.71 M |
| FOXA | Fox Corp Cl A | 29.7374 | 29.37 B | 0.2717 | 0.92 | 5.73 M | 170.25 M |
| FLEX | Flextronics Intl Ltd | 19.3045 | 28.54 B | 0.2109 | 1.1 | 3.67 M | 70.78 M |
| ON | On Semiconductor | 70.68 | 27.74 B | 0.65 | 0.93 | 4.34 M | 306.94 M |
| DLTR | Dollar Tree Inc | 115.60 | 27.58 B | 0.60 | 0.52 | 2.8 M | 323.21 M |
| BIDU | Baidu Inc ADR | 111.29 | 27.39 B | 3.19 | 2.95 | 3.96 M | 440.23 M |
| TCOM | Trip.com Group Ltd ADR | 36.4927 | 26.88 B | 1.2141 | 3.44 | 5.78 M | 210.96 M |
| ZM | Zoom Video Communications Cl A | 66.00 | 26.8 B | 1.88 | 2.93 | 9.42 M | 621.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 588.3473 | 1.26 T | 5.7988 | 1 | 2.83 M | 1.66 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 547836.00 | 1.24 T | 3646.00 | 0.67 | 9.92 K | 5.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 361.33 | 1.24 T | 2.40 | 0.67 | 3.22 M | 1.16 B |
| JNJ | Johnson & Johnson | 140.2506 | 665.19 B | 1.2256 | 0.88 | 8.85 M | 1.24 B |
| MA | Mastercard Inc | 399.164 | 586.02 B | 4.0469 | 1.02 | 2.77 M | 1.11 B |
| ORCL | Oracle Corporation | 116.4687 | 375.09 B | 1.554 | 1.35 | 5.73 M | 667.28 M |
| MRK | Merck & Company | 94.9347 | 370.96 B | 0.8598 | 0.91 | 7.45 M | 707.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.68 | 287.97 B | 0.81 | 1.23 | 4.44 M | 296.39 M |
| SAP | SAP Ag ADR | 147.4797 | 277.06 B | 3.2228 | 2.23 | 750.7 K | 110.71 M |
| BABA | Alibaba Group Holding ADR | 76.1585 | 261.93 B | 0.8348 | 1.11 | 31.51 M | 2.4 B |
| TMO | Thermo Fisher Scientific Inc | 465.3343 | 261.1 B | 2.5894 | 0.56 | 1.18 M | 550.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0137 | 247.29 B | 0.1205 | 1.53 | 3.86 M | 30.9 M |
| BML-PL | Bank of America Corporation | 17.8069 | 240.74 B | 0.094 | 0.53 | 10.88 K | 193.81 K |
| IBM | International Business Machines | 144.3905 | 240.36 B | 1.3657 | 0.95 | 3.66 M | 528.25 M |
| AXP | American Express Company | 159.3269 | 223.02 B | 1.2543 | 0.79 | 3.24 M | 516.68 M |
| DIS | Walt Disney Company | 92.8436 | 205.39 B | 0.8598 | 0.93 | 14.11 M | 1.31 B |
| BHP | BHP Billiton Ltd ADR | 54.9806 | 203.67 B | 0.6247 | 1.15 | 1.69 M | 92.68 M |
| SHOP | Shopify Inc | 69.51 | 200.16 B | 1.17 | 1.71 | 10.28 M | 714.35 M |
| ABT | Abbott Laboratories | 96.2756 | 199.88 B | 1.5697 | 1.66 | 6.87 M | 661.33 M |
| TTE | Totalenergies Se ADR | 58.4225 | 199.22 B | 1.0218 | 1.78 | 1.34 M | 78.3 M |
| BLK | Blackrock Inc | 681.5949 | 198.93 B | 3.8386 | 0.57 | 668.33 K | 455.53 M |
| MCD | McDonald's Corporation | 263.1566 | 198.3 B | 3.0935 | 1.19 | 3.5 M | 920.89 M |
| CRM | Salesforce.com Inc | 221.8726 | 186.91 B | 3.8535 | 1.77 | 4.6 M | 1.02 B |
| NVO | Novo Nordisk A/S ADR | 103.58 | 186.04 B | 2.19 | 2.16 | 4.24 M | 439.18 M |
| UNP | Union Pacific Corp | 208.9997 | 183.29 B | 1.7866 | 0.86 | 2.55 M | 532.53 M |
| WELL | Welltower Inc | 84.7162 | 181.93 B | 1.0141 | 1.21 | 2.9 M | 245.46 M |
| DHR | Danaher Corp | 208.153 | 165.15 B | 3.2056 | 1.56 | 2.57 M | 534.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.1514 | 164.76 B | 0.4783 | 0.82 | 1.4 M | 82.76 M |
| COP | ConocoPhillips | 108.2287 | 164.51 B | 0.7504 | 0.7 | 4.05 M | 437.94 M |
| ACN | Accenture Plc | 314.4865 | 161.72 B | 2.9177 | 0.94 | 1.41 M | 444.65 M |
| TJX | TJX Companies | 86.991 | 159.92 B | 0.6801 | 0.79 | 7.06 M | 614.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3267 | 154.49 B | 0.0842 | 0.91 | 3.25 M | 30.33 M |
| BX | Blackstone Inc | 98.6126 | 150.09 B | 1.3803 | 1.42 | 2.78 M | 274.22 M |
| T | American Telephone and Telegraph Inc. | 16.10 | 147.06 B | 0.20 | 1.26 | 30.87 M | 496.97 M |
| UBER | Uber Technologies Inc | 54.75 | 142.71 B | 0.31 | 0.57 | 28.53 M | 1.56 B |
| BA | Boeing Company | 217.71 | 140.26 B | 9.67 | 4.65 | 11.57 M | 2.52 B |
| SPGI | S&P Global Inc | 403.5461 | 139.64 B | 3.3535 | 0.84 | 1.51 M | 609.52 M |
| RIO | Rio Tinto Plc ADR | 59.1966 | 137.53 B | 0.8893 | 1.53 | 2.62 M | 155.19 M |
| PGR | Progressive Corp | 145.7336 | 136.08 B | 1.6279 | 1.13 | 2.02 M | 294.24 M |
| BTI | British American Tobacco Industries ADR | 26.2645 | 135.33 B | 0.2071 | 0.79 | 2.62 M | 68.78 M |
| MDT | Medtronic Inc | 69.3047 | 134.26 B | 0.3689 | 0.54 | 8.67 M | 600.88 M |
| SPOT | Spotify Technology S.A. | 179.86 | 129.04 B | 3.81 | 2.16 | 1.32 M | 237.24 M |
| PLD | Prologis Inc | 102.32 | 127.69 B | 0.8573 | 0.84 | 3.36 M | 343.4 M |
| MCK | Mckesson Corp | 447.9765 | 124.69 B | 2.7394 | 0.62 | 777 K | 348.08 M |
| NEM | Newmont Mining Corp | 34.6568 | 122.74 B | 0.1991 | 0.58 | 11.02 M | 381.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.09 | 118.58 B | 0.13 | 0.87 | 9.73 M | 146.81 M |
| MFG | Mizuho Financial Group ADR | 3.248 | 118.31 B | 0.0466 | 1.46 | 434.2 K | 1.41 M |
| BP | BP Plc ADR | 31.6574 | 117.47 B | 0.2382 | 0.76 | 6.38 M | 202.04 M |
| MPC | Marathon Petroleum Corp | 142.131 | 114.64 B | 1.0398 | 0.74 | 2.39 M | 339.29 M |
| NOW | Servicenow Inc | 666.92 | 112.94 B | 12.56 | 1.92 | 1.08 M | 719.87 M |
| HCA | Hca Holdings Inc | 243.7289 | 110.57 B | 1.9918 | 0.82 | 1.64 M | 398.84 M |
| SNOW | Snowflake Inc Class A | 166.73 | 102.52 B | 4.88 | 3.02 | 3.75 M | 625.72 M |
| EQNR | Equinor ASA ADR | 26.9868 | 101.31 B | 0.3858 | 1.45 | 2.07 M | 55.84 M |
| PSX | Phillips 66 | 109.3286 | 101.27 B | 1.6106 | 1.5 | 2.88 M | 314.51 M |
| ICE | Intercontinental Exchange | 108.7988 | 97.76 B | 0.7276 | 0.67 | 1.75 M | 190.33 M |
| UPS | United Parcel Service | 131.6747 | 97.25 B | 1.3997 | 1.07 | 4.73 M | 623.28 M |
| BN | Brookfield Corporation | 22.6857 | 96.21 B | 0.4786 | 2.16 | 2.49 M | 56.45 M |
| ELV | Elevance Health Inc | 446.3505 | 94.16 B | 2.3211 | 0.52 | 799.62 K | 356.91 M |
| KKR | KKR & Co. LP | 67.1614 | 93.6 B | 1.1541 | 1.75 | 2.32 M | 155.98 M |
| MCO | Moody's Corp | 354.0248 | 91.1 B | 4.3529 | 1.24 | 1.31 M | 464.69 M |
| AMT | American Tower Corp | 183.2561 | 90.37 B | 1.7441 | 0.96 | 1.95 M | 356.52 M |
| FCX | Freeport-Mcmoran Inc | 35.5614 | 89.89 B | 0.6307 | 1.81 | 12.32 M | 438.22 M |
| SHW | Sherwin-Williams Company | 267.788 | 87.82 B | 2.7069 | 1.02 | 1.99 M | 532.34 M |
| PWR | Quanta Services | 184.13 | 87.46 B | 1.02 | 0.56 | 806.3 K | 148.46 M |
| SPG | Simon Property Group | 108.2756 | 86.74 B | 0.9438 | 0.88 | 1.28 M | 138.97 M |
| CVNA | Carvana Co. Class A | 6.624 | 85.97 B | 0.218 | 3.4 | 31.46 M | 208.41 M |
| NGG | National Grid Transco Plc ADR | 54.2771 | 85.68 B | 0.6411 | 1.2 | 1.47 M | 79.66 M |
| HLT | Hilton Inc | 168.2364 | 83.78 B | 0.8752 | 0.52 | 1.14 M | 191.06 M |
| WMB | Williams Companies | 32.2986 | 83 B | 0.1633 | 0.51 | 4.8 M | 154.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.1219 | 82.81 B | 0.1313 | 1.64 | 4.15 M | 33.67 M |
| CI | Cigna Corp | 271.2933 | 80.7 B | 1.6604 | 0.62 | 1.39 M | 378.43 M |
| E | Eni S.P.A. ADR | 28.2621 | 80.63 B | 0.2824 | 1.01 | 485.6 K | 13.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4777 | 80.24 B | 0.0849 | 1.93 | 16.43 M | 73.57 M |
| VRT | Vertiv Holdings Llc. | 44.4531 | 79.15 B | 1.2573 | 2.91 | 4.55 M | 202.38 M |
| GM | General Motors Company | 27.792 | 78.47 B | 0.4775 | 1.75 | 19.35 M | 537.73 M |
| NSC | Norfolk Southern Corp | 201.2902 | 77.3 B | 1.0248 | 0.51 | 1.68 M | 338.73 M |
| EOG | Eog Resources | 115.0297 | 77.14 B | 1.1298 | 0.99 | 3.13 M | 360.48 M |
| MFC | Manulife Financial Corp | 17.3249 | 76.08 B | 0.0988 | 0.57 | 2.19 M | 37.97 M |
| RACE | Ferrari N.V. | 352.5566 | 75.8 B | 4.8192 | 1.39 | 341.1 K | 120.26 M |
| APO | Apollo Global Management Llc C | 85.4653 | 72.5 B | 1.4322 | 1.7 | 2.7 M | 230.61 M |
| RELX | Relx Plc ADR | 35.4397 | 71.3 B | 0.3035 | 0.86 | 411.7 K | 14.59 M |
| APD | Air Products and Chemicals | 254.962 | 71.01 B | 2.0235 | 0.8 | 1.54 M | 392.67 M |
| GWW | W.W. Grainger | 793.7631 | 70.32 B | 6.4481 | 0.82 | 198.3 K | 157.4 M |
| DLR | Digital Realty Trust | 125.776 | 69.82 B | 1.213 | 0.97 | 1.32 M | 165.94 M |
| DB | Deutsche Bank Ag | 11.6655 | 68.1 B | 0.1324 | 1.15 | 1.58 M | 18.43 M |
| TDG | Transdigm Group Inc | 850.3944 | 67.26 B | 5.9346 | 0.7 | 261.1 K | 222.04 M |
| TRGP | Targa Resources | 82.2927 | 61.11 B | 0.8146 | 1 | 1.46 M | 120.53 M |
| CAH | Cardinal Health | 101.2942 | 60.65 B | 1.7995 | 1.81 | 2.09 M | 211.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.5099 | 60.06 B | 2.1015 | 3.54 | 1.82 K | 112.01 K |
| BE | Bloom Energy Corp Cl A | 12.86 | 59.23 B | 0.29 | 2.31 | 3.05 M | 39.26 M |
| DAL | Delta Air Lines Inc | 35.5861 | 58.71 B | 0.429 | 1.22 | 7.78 M | 277.01 M |
| NU | Nu Holdings Ltd Class A | 8.15 | 57.92 B | 0.08 | 0.99 | 27.44 M | 223.64 M |
| O | Realty Income Corp | 46.3218 | 56.04 B | 0.2699 | 0.59 | 4.95 M | 229.17 M |
| AZO | Autozone | 2649.25 | 53.52 B | 22.20 | 0.85 | 120.67 K | 319.67 M |
| XYZ | Block, Inc | 59.27 | 52.65 B | 1.08 | 1.86 | 10.47 M | 620.74 M |
| TRI | Thomson Reuters Corp | 132.1466 | 52.22 B | 1.4557 | 1.11 | 539.5 K | 71.29 M |
| F | Ford Motor Company | 8.9006 | 50.59 B | 0.0603 | 0.68 | 46.93 M | 417.73 M |
| VEEV | Veeva Systems Inc | 178.71 | 50.29 B | 2.17 | 1.23 | 816.25 K | 145.87 M |
| HUM | Humana Inc | 485.9134 | 50.12 B | 3.5829 | 0.74 | 1.07 M | 518.21 M |
| A | Agilent Technologies | 111.8459 | 49.96 B | 0.8145 | 0.73 | 3.05 M | 341.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 7.50 | 40.51 M | 0.75 | 11.11 | 35.74 K | 268.06 K |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0257 | 1.0031 | 14.28 | 118.26 K | 949.14 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.72 | 13.64 | 7.62 K | 45.75 K | |
| TCL-B | Transcontinental Inc | 9.484 | 0.7672 | 8.8 | 423 | 4.01 K | |
| DHT-U | DRI Healthcare Trust | 7.7057 | 0.62 | 8.75 | 800 | 6.16 K | |
| WPRT | Westport Fuel Systems Inc | 9.89 | 0.67 | 7.27 | 29.53 K | 292.01 K | |
| AETR | Aetherion Technologies Inc. | 9.89 | 0.67 | 7.27 | 29.53 K | 292.01 K | |
| LAR | Lithium Argentina Ag | 8.21 | 0.55 | 7.18 | 444.1 K | 3.65 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.90 | 0.65 | 7.03 | 100 | 990 | |
| CPH | Cipher Pharmaceuticals Inc | 5.83 | 0.36 | 6.58 | 32.9 K | 191.81 K | |
| OR | Osisko Gold Royalties Ltd | 17.5583 | 1.073 | 6.51 | 628.92 K | 11.04 M | |
| WEED | Canopy Growth Corp | 8.20 | 0.50 | 6.49 | 597.81 K | 4.9 M | |
| DND | Dye & Durham Ltd | 13.0158 | 0.793 | 6.49 | 269.5 K | 3.51 M | |
| CS | Capstone Mining Corp | 5.20 | 0.30 | 6.12 | 1.29 M | 6.69 M | |
| ERO | Ero Copper Corp | 16.91 | 0.93 | 5.82 | 363.8 K | 6.15 M | |
| BPO-PG | Brookfield Office Properties Inc | 8.5921 | 0.4316 | 5.29 | 61.54 K | 528.78 K | |
| LUN | Lundin Mining Corp | 8.9478 | 0.436 | 5.12 | 3.88 M | 34.71 M | |
| STC | Sangoma Technologies Corp | 3.52 | 0.17 | 5.07 | 322.7 K | 1.14 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3283 | 0.2921 | 4.84 | 340.1 K | 2.15 M | |
| AAV | Advantage Oil & Gas Ltd | 10.24 | 0.47 | 4.81 | 653.44 K | 6.69 M | |
| PNP | Pinetree Capital Ltd | 3.98 | 0.18 | 4.74 | 15.3 K | 60.89 K | |
| PRN | Profound Medical Corp | 15.07 | 0.67 | 4.65 | 10.6 K | 159.74 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.5495 | 0.3289 | 4.56 | 25.67 K | 193.79 K | |
| HBM | Hudbay Minerals Inc | 6.1843 | 0.2589 | 4.37 | 1.12 M | 6.95 M | |
| HUT | Hut 8 Corp | 13.60 | 0.55 | 4.21 | 430.5 K | 5.85 M | |
| CVO | Coveo Solutions Inc | 11.00 | 0.43 | 4.07 | 243.8 K | 2.68 M | |
| MXG | Maxim Power Corp | 4.1964 | 0.1537 | 3.8 | 2.2 K | 9.23 K | |
| PPTA | Perpetua Resources Corp | 4.41 | 0.16 | 3.76 | 5.1 K | 22.49 K | |
| CGG | China Gold Int Resources Corp | 5.3638 | 0.1936 | 3.74 | 4.19 K | 22.48 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9847 | 0.3837 | 3.62 | 6.72 K | 73.85 K | |
| CG | Centerra Gold Inc | 5.7462 | 0.19 | 3.42 | 409.1 K | 2.35 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6579 | 0.5113 | 3.38 | 502 | 7.86 K | |
| IS | Infrastructure Dividend Split Corp | 10.9338 | 0.3538 | 3.34 | 9.92 K | 108.47 K | |
| MARI | Marimaca Copper Corp | 3.41 | 0.11 | 3.33 | 5.7 K | 19.44 K | |
| BN-PFB | Brookfield Corporation | 15.0486 | 0.4813 | 3.3 | 42.93 K | 646.1 K | |
| TRZ | Transat At Inc | 3.14 | 0.10 | 3.29 | 15.29 K | 48.02 K | |
| LCFS | Tidewater Renewables Ltd | 7.54 | 0.24 | 3.29 | 4.5 K | 33.93 K | |
| VLN | Velan Inc Sv | 5.504 | 0.1732 | 3.25 | 6.5 K | 35.78 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.4654 | 0.1376 | 3.18 | 2.8 K | 12.5 K | |
| AIF | Altus Group Ltd | 38.7376 | 1.1267 | 3 | 179.87 K | 6.97 M | |
| CJT | Cargojet Inc | 86.4799 | 2.483 | 2.96 | 66.2 K | 5.72 M | |
| DRM | Dream Unlimited Corp | 18.3004 | 0.5155 | 2.9 | 40.9 K | 748.49 K | |
| WEF | Western Forest Products Inc | 21.60 | 0.60 | 2.86 | 15.99 K | 345.41 K | |
| QBTC | The Bitcoin Fund CAD | 52.16 | 1.44 | 2.84 | 7.2 K | 375.55 K | |
| SVI | Storagevault Canada Inc | 4.7088 | 0.1291 | 2.82 | 307 K | 1.45 M | |
| NGEX | Ngex Minerals Ltd | 5.483 | 0.1496 | 2.8 | 214.2 K | 1.17 M | |
| BNT | Brookfield Wealth Solutions Ltd | 46.8417 | 1.2689 | 2.78 | 9.8 K | 459.05 K | |
| NXE | Nexgen Energy Ltd | 8.98 | 0.24 | 2.75 | 2.02 M | 18.12 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.7845 | 0.1531 | 2.72 | 3 K | 17.35 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.83 | 0.35 | 2.6 | 300 | 4.15 K | |
| NRR-UN | Northview Residential REIT | 8.2861 | 0.2092 | 2.59 | 5.1 K | 42.26 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0462 | 0.0766 | 2.58 | 1.7 K | 5.18 K | |
| QBTC-U | The Bitcoin Fund Class A | 37.95 | 0.95 | 2.57 | 3.15 K | 119.54 K | |
| BBD-B | Bombardier Inc Series B | 53.71 | 1.33 | 2.54 | 391.32 K | 21.02 M | |
| DHT-UN | DRI Healthcare Trust | 10.8384 | 0.2666 | 2.52 | 52.24 K | 566.23 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.3447 | 0.2034 | 2.5 | 19.1 K | 159.38 K | |
| VCM | Vecima Networks Inc | 15.8417 | 0.384 | 2.48 | 300 | 4.75 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.1058 | 0.146 | 2.45 | 10.2 K | 62.28 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.974 | 0.2798 | 2.39 | 1.37 M | 16.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4213 | 0.3133 | 2.39 | 554.4 K | 7.44 M | |
| BHC | Bausch Health Companies Inc | 9.66 | 0.22 | 2.33 | 202.39 K | 1.96 M | |
| JWEL | Jamieson Wellness Inc | 26.7552 | 0.6091 | 2.33 | 126.1 K | 3.37 M | |
| SXP | Supremex Inc | 3.1594 | 0.0715 | 2.32 | 22.6 K | 71.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9125 | 0.2242 | 2.31 | 100 | 991.25 | |
| ENGH | Enghouse Systems Ltd | 30.5488 | 0.6759 | 2.26 | 31.28 K | 955.51 K | |
| GSY | Goeasy Ltd | 118.0574 | 2.6089 | 2.26 | 24.75 K | 2.92 M | |
| PRL | Propel Holdings Inc | 9.0992 | 0.2006 | 2.25 | 5.8 K | 52.78 K | |
| CFP | Canfor Corp | 17.26 | 0.38 | 2.25 | 188 K | 3.24 M | |
| BN | Brookfield Corporation | 31.1396 | 0.682 | 2.24 | 1.45 M | 45.31 M | |
| BBD-A | Bombardier Inc | 53.73 | 1.17 | 2.23 | 2.85 K | 153.13 K | |
| KEL | Kelt Exploration Ltd | 7.38 | 0.16 | 2.22 | 349.3 K | 2.58 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.5351 | 0.5898 | 2.19 | 670.2 K | 18.45 M | |
| HPS-A | Hammond Power Solutions Inc | 78.8782 | 1.6547 | 2.14 | 64.47 K | 5.09 M | |
| SGR-UN | Slate Grocery REIT | 8.5085 | 0.1763 | 2.12 | 108 K | 918.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9491 | 0.5532 | 2.1 | 166.12 K | 4.48 M | |
| IVN | Ivanhoe Mines Ltd | 11.24 | 0.23 | 2.09 | 1.22 M | 13.71 M | |
| RCI-A | Rogers Communications Inc | 54.4217 | 1.1005 | 2.06 | 881 | 47.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 1180.8871 | 23.6647 | 2.04 | 28.61 K | 33.79 M | |
| MFC-PN | Manulife Financial Corp Pref N | 16.0951 | 0.3185 | 2.02 | 642 | 10.33 K | |
| CRM | CRM | 18.1744 | 0.3591 | 2.02 | 6.09 K | 110.65 K | |
| GBT | Bmtc Group Inc | 11.1601 | 0.2143 | 1.96 | 909 | 10.14 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8161 | 0.0732 | 1.96 | 63.5 K | 242.32 K | |
| CFW | Calfrac Well Services Ltd | 4.70 | 0.09 | 1.95 | 41.74 K | 196.17 K | |
| SPB | Superior Plus Corp | 6.8162 | 0.129 | 1.93 | 464.4 K | 3.17 M | |
| GFP | Greenfirst Forest Products Inc | 10.3314 | 0.1949 | 1.92 | 2.53 K | 26.18 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.7385 | 0.2932 | 1.9 | 2.32 K | 36.48 K | |
| PXT | Parex Resources Inc | 22.4716 | 0.4166 | 1.89 | 380.5 K | 8.55 M | |
| MUX | Mcewen Mining Inc | 10.35 | 0.19 | 1.87 | 7.4 K | 76.59 K | |
| EQX | Equinox Gold Corp | 6.534 | 0.1199 | 1.87 | 137.41 K | 897.8 K | |
| PVS-PK | Partners Value Split Corp. | 19.4213 | 0.3563 | 1.87 | 3.7 K | 71.86 K | |
| CU-PJ | Canadian Utilities Limited | 15.1337 | 0.2763 | 1.86 | 3.62 K | 54.71 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.2502 | 0.3082 | 1.82 | 2.1 K | 36.21 K | |
| ACQ | Autocanada Inc | 18.51 | 0.33 | 1.82 | 130.76 K | 2.42 M | |
| EFR | Energy Fuels Inc | 11.79 | 0.21 | 1.81 | 284.1 K | 3.35 M | |
| TC | Tucows Inc | 29.29 | 0.52 | 1.81 | 5.3 K | 155.24 K | |
| PWF-PFA | Power Financial Corporation | 14.6682 | 0.2588 | 1.8 | 4.62 K | 67.71 K | |
| PRM | Big Pharma Split Corp | 10.8217 | 0.189 | 1.78 | 100 | 1.08 K | |
| TA-PE | TransAlta Corp Pref E | 12.0357 | 0.2092 | 1.77 | 14.62 K | 175.96 K | |
| BN-PT | Brookfield Corporation | 11.5649 | 0.2006 | 1.77 | 7.48 K | 86.49 K | |
| CCO | Cameco Corp | 61.8877 | 1.0539 | 1.73 | 825.43 K | 51.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 704.39 | 575.39 B | 14.64 | 2.12 | 900 | 633.95 K |
| TCTZF | Tencent Holdings Limited | 42.26 | 473.01 B | 1.90 | 4.71 | 243.2 K | 10.28 M |
| TCEHY | Tencent Holdings Limited | 42.19 | 471.48 B | 1.24 | 3.03 | 2.79 M | 117.82 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.83 | 468.88 B | 0.22 | 2.29 | 70 K | 688.1 K |
| RHHVF | Roche Holding AG | 269.00 | 380.29 B | 7.00 | 2.67 | 2.1 K | 564.9 K |
| CICHY | China Construction Bank Corporation | 11.84 | 346.1 B | 0.21 | 1.81 | 58.3 K | 690.27 K |
| HBCYF | HSBC Holdings plc | 7.74 | 306.21 B | 0.13 | 1.71 | 20 K | 154.8 K |
| ACGBY | Agricultural Bank of China Limited | 9.28 | 302.39 B | 0.17 | 1.87 | 37.5 K | 348 K |
| RCIT | Reelcause Inc | 1815.54 | 298.79 B | 13.1901 | 0.73 | 100 | 181.55 K |
| RYDAF | Royal Dutch Shell plc | 33.42 | 293.3 B | 2.76 | 9 | 1.7 K | 56.81 K |
| SAPGF | SAP SE | 153.30 | 279.61 B | 3.80 | 2.54 | 14.5 K | 2.22 M |
| LRLCF | L'Oréal S.A | 465.05 | 266.66 B | 6.80 | 1.48 | 400 | 186.02 K |
| BABAF | Alibaba Group Holding Ltd | 9.90 | 263.5 B | 0.10 | 1.02 | 1.23 M | 12.13 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.69 | 250.47 B | 0.48 | 5.85 | 200.6 K | 1.74 M |
| BACHY | Bank of China Limited | 9.26 | 245.98 B | 0.21 | 2.32 | 55.8 K | 516.71 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 789.57 | 234.31 B | 9.82 | 1.26 | 1.62 K | 1.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 157.70 | 232.36 B | 2.70 | 1.74 | 249 K | 39.27 M |
| IDEXY | Industria de Diseño Textil S.A | 19.95 | 209.33 B | 0.47 | 2.41 | 89.6 K | 1.79 M |
| IDEXF | Industria de Diseño Textil S.A | 40.27 | 208.42 B | 3.41 | 9.25 | 2.7 K | 108.73 K |
| BHPLF | BHP Group | 30.69 | 203.04 B | 0.19 | 0.62 | 56.1 K | 1.72 M |
| CMWAY | Commonwealth Bank of Australia | 67.84 | 197.09 B | 0.96 | 1.44 | 24.3 K | 1.65 M |
| ALIZF | Allianz SE | 246.36 | 196.13 B | 5.77 | 2.4 | 700 | 172.45 K |
| ALIZY | Allianz SE | 25.03 | 195.69 B | 0.14 | 0.56 | 62.8 K | 1.57 M |
| NONOF | Novo Nordisk A/S | 103.75 | 189.66 B | 4.79 | 4.84 | 14.6 K | 1.51 M |
| EADSF | Airbus SE | 145.93 | 177.85 B | 5.43 | 3.86 | 1.1 K | 160.52 K |
| EADSY | Airbus SE | 36.38 | 177.61 B | 0.37 | 1.03 | 272.1 K | 9.9 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.58 | 173.31 B | 0.45 | 2.35 | 164 K | 3.21 M |
| RTNTF | Rio Tinto Group | 83.35 | 171.24 B | 4.11 | 5.19 | 300 | 25 K |
| IBDRY | Iberdrola S.A | 48.73 | 170.12 B | 0.35 | 0.72 | 109.9 K | 5.36 M |
| IBDSF | Iberdrola S.A | 12.22 | 169.64 B | 0.46 | 3.91 | 21.3 K | 260.29 K |
| HESAY | Hermès International Société en commandite par actions | 213.03 | 162.58 B | 3.04 | 1.45 | 19.4 K | 4.13 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.10 | 162.42 B | 2.44 | 7.47 | 12.2 K | 428.22 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.88 | 158.83 B | 0.25 | 3.77 | 407.7 K | 2.8 M |
| SBGSF | Schneider Electric S.E | 182.44 | 157.09 B | 2.44 | 1.36 | 200 | 36.49 K |
| HESAF | Hermès International Société en commandite par actions | 2124.1101 | 156.87 B | 21.8201 | 1.04 | 100 | 212.41 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.50 | 155.99 B | 2.87 | 5.9 | 4.1 K | 211.15 K |
| FRCOY | Fast Retailing Co. Ltd | 24.76 | 155.58 B | 0.33 | 1.35 | 13 K | 321.88 K |
| SFTBF | SoftBank Group Corp | 41.36 | 150.46 B | 1.78 | 4.5 | 1.9 K | 78.58 K |
| SFTBY | SoftBank Group Corp | 20.73 | 148.75 B | 0.53 | 2.62 | 271 K | 5.62 M |
| DTEGY | Deutsche Telekom AG | 23.66 | 145.09 B | 0.18 | 0.77 | 118.2 K | 2.8 M |
| DTEGF | Deutsche Telekom AG | 24.25 | 144.61 B | 0.78 | 3.32 | 2.9 K | 70.33 K |
| UNLYF | Unilever PLC | 48.03 | 141.94 B | 0.73 | 1.54 | 1.2 K | 57.64 K |
| HTHIF | Hitachi Ltd | 69.71 | 140.4 B | 0.99 | 1.44 | 3.1 K | 216.1 K |
| TOELF | Tokyo Electron Limited | 163.30 | 140.4 B | 3.90 | 2.45 | 2.4 K | 391.92 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.77 | 140.33 B | 0.06 | 0.69 | 2.6 K | 22.8 K |
| SAFRY | Safran SA | 43.92 | 136.7 B | 0.22 | 0.5 | 89.8 K | 3.94 M |
| AIQUY | L'Air Liquide S.A | 37.33 | 134.88 B | 0.23 | 0.62 | 62.6 K | 2.34 M |
| AIQUF | L'Air Liquide S.A | 186.19 | 133.66 B | 1.06 | 0.57 | 900 | 167.57 K |
| SAFRF | Safran SA | 175.03 | 133.23 B | 0.97 | 0.56 | 4.2 K | 735.13 K |
| UNCRY | UniCredit S.p.A. | 13.75 | 132.45 B | 0.20 | 1.48 | 260.8 K | 3.59 M |
| BPAQF | BP p.l.c | 5.88 | 128.11 B | 0.06 | 1.03 | 12.1 K | 71.15 K |
| CFRHF | Compagnie Financière Richemont SA | 129.00 | 125.21 B | 3.40 | 2.71 | 1.2 K | 154.8 K |
| CFRUY | Compagnie Financière Richemont SA | 12.87 | 125.08 B | 0.22 | 1.74 | 501.5 K | 6.45 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.03 | 121.77 B | 0.22 | 2.24 | 620.2 K | 6.22 M |
| CSUAY | China Shenhua Energy Company Limited | 13.05 | 120.6 B | 0.22 | 1.71 | 46.1 K | 601.61 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.86 | 120.48 B | 0.2458 | 1.48 | 89.5 K | 1.51 M |
| SMEGF | Siemens Energy AG | 12.935 | 119.15 B | 0.435 | 3.48 | 1.1 K | 14.23 K |
| ZFSVF | Zurich Insurance Group AG | 496.07 | 111.44 B | 13.75 | 2.85 | 100 | 49.61 K |
| SNYNF | Sanofi | 92.56 | 109.77 B | 1.61 | 1.77 | 300 | 27.77 K |
| ESOCF | Enel SpA | 7.30 | 108.32 B | 0.32 | 4.58 | 126 K | 919.8 K |
| ENLAY | Enel SpA | 7.04 | 108.22 B | 0.09 | 1.29 | 227.8 K | 1.6 M |
| PIAIF | Ping An Insurance | 5.06 | 107.92 B | 0.24 | 4.98 | 4.2 K | 21.25 K |
| BNPQY | BNP Paribas SA | 31.11 | 106.97 B | 0.18 | 0.58 | 116.1 K | 3.61 M |
| BNPQF | BNP Paribas SA | 61.58 | 106.39 B | 1.65 | 2.75 | 700 | 43.11 K |
| TKOMY | Tokio Marine Holdings Inc | 24.82 | 106.38 B | 0.80 | 3.33 | 20.6 K | 511.29 K |
| AAGIY | AIA Group Limited | 37.82 | 103.86 B | 0.31 | 0.83 | 328.2 K | 12.41 M |
| STOHF | Equinor ASA | 32.62 | 102.02 B | 0.37 | 1.15 | 2.5 K | 81.55 K |
| ITOCY | ITOCHU Corporation | 82.96 | 102 B | 0.96 | 1.17 | 366.8 K | 30.43 M |
| GLAXF | GlaxoSmithKline plc | 17.96 | 100.3 B | 1.16 | 6.9 | 800 | 14.37 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.20 | 98.2 B | 0.30 | 1.59 | 7.5 K | 144 K |
| ITOCF | ITOCHU Corporation | 41.48 | 97.97 B | 0.58 | 1.42 | 2.8 K | 116.14 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.92 | 97.34 B | 1.21 | 0.62 | 1.2 K | 235.1 K |
| CIXPF | CaixaBank S.A | 4.45 | 96.52 B | 0.365 | 8.94 | 240 | 1.07 K |
| XIACY | Xiaomi Corporation | 10.53 | 96.5 B | 0.245 | 2.38 | 64.45 K | 678.65 K |
| ATLKY | Atlas Copco AB | 15.39 | 93.92 B | 0.26 | 1.72 | 183.2 K | 2.82 M |
| ATLPF | Atlas Copco AB | 15.875 | 93.17 B | 0.805 | 5.34 | 244 | 3.87 K |
| WEBNF | Westpac Banking Corporation | 13.74 | 90.6 B | 0.15 | 1.1 | 4.9 K | 67.33 K |
| NABZY | National Australia Bank Limited | 9.16 | 90.49 B | 0.14 | 1.55 | 99.6 K | 912.34 K |
| CHDRY | Christian Dior SE | 190.50 | 88.76 B | 6.38 | 3.47 | 100 | 19.05 K |
| ANZGY | ANZGY | 16.61 | 86.78 B | 0.25 | 1.53 | 56.5 K | 938.47 K |
| PROSY | Prosus N.V | 6.70 | 86 B | 0.14 | 2.13 | 426.7 K | 2.86 M |
| BYDDF | BYD Company Limited | 31.77 | 85.15 B | 0.18 | 0.57 | 65.7 K | 2.09 M |
| BYDDY | BYD Company Limited | 63.66 | 84.97 B | 0.52 | 0.82 | 174.4 K | 11.1 M |
| NGGTF | National Grid plc | 12.43 | 84.5 B | 0.43 | 3.58 | 200 | 2.49 K |
| EIPAF | Eni S.p.A | 14.01 | 84.05 B | 0.2516 | 1.83 | 400 | 5.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.69 | 82.92 B | 0.49 | 1.19 | 15.5 K | 646.19 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 414.27 | 82.08 B | 13.72 | 3.43 | 100 | 41.43 K |
| ATLCY | Atlas Copco AB | 13.34 | 81.18 B | 0.26 | 1.99 | 18 K | 240.12 K |
| BAESF | BAE Systems plc | 13.39 | 79.88 B | 0.23 | 1.75 | 7.2 K | 96.41 K |
| BAESY | BAE Systems plc | 53.32 | 77.91 B | 0.52 | 0.98 | 111.3 K | 5.93 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.435 | 76.29 B | 0.535 | 4.5 | 354 | 4.4 K |
| IFNNY | Infineon Technologies AG | 37.18 | 74.12 B | 0.54 | 1.47 | 87.5 K | 3.25 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.28 | 74.09 B | 1.06 | 3.1 | 109.4 K | 3.86 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.945 | 73.91 B | 10.945 | 6.51 | 1.4 K | 250.52 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.41 | 72.81 B | 0.13 | 0.8 | 25.2 K | 413.53 K |
| SFBQF | SoftBank Corp | 11.60 | 71.27 B | 0.18 | 1.58 | 200 | 2.32 K |
| RLXXF | RELX PLC | 37.70 | 70.9 B | 0.90 | 2.45 | 6.1 K | 229.97 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 57.80 | 70.15 B | 2.25 | 4.05 | 300 | 17.34 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.66 | 69.32 B | 0.06 | 0.62 | 165.3 K | 1.6 M |
| MCQEF | Macquarie Group Limited | 110.40 | 69.14 B | 1.40 | 1.28 | 700 | 77.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.4621 | 0.2715 | 8.51 | 36.5 K | 126.37 K | |
| LMN | Lumine Group Inc. | 23.25 | 1.27 | 5.78 | 83.5 K | 1.94 M | |
| ARTG | Artemis Gold Inc | 6.02 | 0.20 | 3.44 | 63.3 K | 381.07 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | 0.15 | 3.3 | 400 | 1.88 K | |
| DE | Decisive Dividend Corporation | 6.5431 | 0.1834 | 2.88 | 16.39 K | 107.25 K | |
| SLI | Standard Lithium Ltd | 3.56 | 0.07 | 2.01 | 125.4 K | 446.42 K | |
| LCX | Lycos Energy Inc. | 3.39 | 0.06 | 1.8 | 27.46 K | 93.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.80 | 0.05 | 1.33 | 23.8 K | 90.44 K | |
| RX | BioSyent Inc | 7.9447 | 0.0957 | 1.22 | 1.5 K | 11.92 K | |
| EU | enCore Energy Corp | 5.30 | 0.06 | 1.15 | 394.3 K | 2.09 M | |
| NU | NeutriSci International Inc | 8.15 | 0.08 | 0.99 | 27.45 M | 223.71 M |