Gainer Valuations for 22 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 22 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 173.8775 | 59.63 B | 1.7018 | 0.99 | 912.6 K | 158.68 M |
| CBOE | CBOE Global Markets Inc | 174.8954 | 36.05 B | 3.0208 | 1.76 | 591.7 K | 103.49 M |
| CQP | Cheniere Energy Partners LP | 50.5466 | 27.44 B | 0.5375 | 1.07 | 94.01 K | 4.75 M |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.30 | 1.37 | 191.89 K | 4.26 M |
| SEB | Seaboard Corporation | 3513.9519 | 3.3 B | 18.5532 | 0.53 | 900 | 3.16 M |
| NG | Novagold Resources Inc | 3.91 | 2.68 B | 0.02 | 0.51 | 861.92 K | 3.37 M |
| CET | Central Securities Corp | 32.8107 | 1.68 B | 0.2436 | 0.75 | 13.1 K | 429.82 K |
| ESBA | Empire State Realty Op LP | 7.9814 | 1.41 B | 0.0479 | 0.6 | 500 | 3.99 K |
| REPX | Riley Exploration Permian Inc | 23.5692 | 930.32 M | 0.4153 | 1.79 | 34.58 K | 815 K |
| CIX | Compx International Inc | 17.8144 | 459.11 M | 0.4132 | 2.37 | 3.6 K | 64.2 K |
| RLGT | Radiant Logistics | 6.28 | 451 M | 0.09 | 1.45 | 76.85 K | 482.61 K |
| CMCL | Caledonia Mining Cp | 11.2042 | 398.5 M | 0.3484 | 3.21 | 30.61 K | 342.97 K |
| IDR | Idaho Strategic Resources | 5.34 | 317.47 M | 0.06 | 1.14 | 17.87 K | 95.44 K |
| ELA | Envela Corp | 3.98 | 303.77 M | 0.02 | 0.51 | 37.8 K | 150.44 K |
| EVI | Evi Industries Inc | 25.2182 | 282.25 M | 1.1693 | 4.86 | 7.4 K | 186.61 K |
| ELLO | Ellomay Capital Ltd | 13.47 | 272.9 M | 0.5706 | 4.42 | 11.31 K | 152.29 K |
| INFU | Infusystems Holdings | 9.63 | 261.91 M | 0.38 | 4.11 | 37.2 K | 358.24 K |
| GENC | Gencor Industries IN | 14.68 | 257.24 M | 0.45 | 3.16 | 10.31 K | 151.32 K |
| BKTI | Bk Technologies Inc | 12.545 | 252.44 M | 0.325 | 2.66 | 2.69 K | 33.7 K |
| CMT | Core Molding Technologies Inc | 18.20 | 187.25 M | 0.21 | 1.17 | 84.4 K | 1.54 M |
| INTT | Intest Corp | 12.96 | 179.56 M | 0.29 | 2.29 | 122.29 K | 1.58 M |
| ECF | Ellsworth Convertible Growth and Income | 6.4908 | 159.93 M | 0.0341 | 0.53 | 55.6 K | 360.89 K |
| OZ | Belpointe Prep Llc Class A Units | 71.80 | 139.61 M | 1.50 | 2.13 | 13.7 K | 983.66 K |
| BCV | Bancroft Convertible Fund | 12.7183 | 120.99 M | 0.0681 | 0.54 | 15.6 K | 198.41 K |
| LODE | Comstock Mining Inc | 4.938 | 113.23 M | 0.078 | 1.6 | 16.45 K | 81.24 K |
| OPHC | Optimumbank Hlds | 3.27 | 113.04 M | 0.09 | 2.83 | 28.3 K | 92.55 K |
| BEEP | Mobile Infrastructure Corp | 4.40 | 100.36 M | 0.38 | 9.45 | 29.1 K | 128.04 K |
| EP | Empire Petroleum Corp | 7.27 | 85.7 M | 0.19 | 2.68 | 54.2 K | 394.03 K |
| LGL | LGL Group | 4.88 | 84.63 M | 0.05 | 1.04 | 1.5 K | 7.32 K |
| MHH | Mastech Holdings Inc | 8.68 | 74.84 M | 0.24 | 2.84 | 4.7 K | 40.83 K |
| COE | 51Talk Online Education Group | 8.11 | 67.76 M | 0.11 | 1.37 | 1.64 K | 13.32 K |
| MYO | Myomo Inc | 3.31 | 51.49 M | 0.15 | 4.75 | 917.2 K | 3.04 M |
| BATL | Battalion Oil Corp | 5.71 | 45.12 M | 0.34 | 6.33 | 7.3 K | 41.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.42 | 44.33 M | 0.11 | 2.55 | 79.33 K | 350.62 K |
| AGIG | AGIG | 17.70 | 39.25 M | 0.40 | 2.31 | 10.74 K | 190.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 38.93 M | 0.05 | 1.68 | 32.7 K | 99.08 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | 0.20 | 4.4 | 44.84 K | 212.99 K |
| UAVS | Ageagle Aerial Systems Inc | 140.00 | 21.89 M | 10.00 | 7.69 | 1.34 K | 188.3 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | 1.00 | 8.7 | 7.86 K | 98.25 K |
| DDC | Ddc Enterprise Limited Cl A | 159.25 | 7.85 M | 17.50 | 12.35 | 9.44 K | 1.5 M |
| PLAG | Planet Green Holdings Corp | 3.80 | 5.25 M | 0.20 | 5.56 | 1.03 K | 3.91 K |
| PHGE | Biomx Ltd | 85.50 | 4.04 M | 9.50 | 12.5 | 548 | 46.85 K |
| CLDI | Calidi Biotherapeutics Inc | 208.80 | 2.68 M | 4.80 | 2.35 | 1.58 K | 330.74 K |
| TOPS | Top Ships Inc | 8.72 | 2.25 M | 0.74 | 9.27 | 47.9 K | 417.69 K |
| MTNB | Matinas Biopharma Hl | 10.82 | 1.17 M | 0.11 | 1.03 | 61.12 K | 661.34 K |
| AMZE | Amaze Holdings Inc | 13.432 | 383.06 K | 2.829 | 26.68 | 29.81 K | 400.45 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | 1.90 | 2.44 | 43 | 3.43 K |
| FOXO | Foxo Technologies Inc | 7.164 | 109.44 K | 1.0129 | 16.47 | 71.24 K | 510.36 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.5616 | 0.6671 | 4.8 | 2.7 K | 39.27 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4769 | 0.1323 | 0.76 | 8.9 K | 155.54 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 371.4513 | 4.13 T | 4.6991 | 1.28 | 23.36 M | 8.68 B |
| GOOGL | Alphabet Inc Class A | 137.3548 | 3.55 T | 1.5076 | 1.11 | 17.81 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 138.8798 | 3.53 T | 1.3886 | 1.01 | 17.31 M | 2.4 B |
| AMZN | Amazon.com Inc | 146.71 | 2.88 T | 2.81 | 1.95 | 45.7 M | 6.7 B |
| META | Meta Platforms Inc | 338.831 | 1.61 T | 4.4748 | 1.34 | 10.7 M | 3.63 B |
| MU | Micron Technology | 76.3868 | 899.74 B | 0.3863 | 0.51 | 8.58 M | 655.36 M |
| AMD | Advanced Micro Devices | 122.51 | 797.92 B | 3.35 | 2.81 | 56.86 M | 6.97 B |
| COST | Costco Wholesale | 568.8878 | 463.72 B | 4.6161 | 0.82 | 1.07 M | 607.91 M |
| CSCO | Cisco Systems Inc | 44.9087 | 408.49 B | 0.2615 | 0.59 | 17.31 M | 777.3 M |
| LRCX | Lam Research Corp | 70.1036 | 277.1 B | 0.9859 | 1.43 | 7.82 M | 548.14 M |
| NFLX | Netflix Inc | 47.80 | 276.44 B | 0.305 | 0.64 | 28.44 M | 1.36 B |
| AMGN | Amgen Inc | 247.0217 | 258.68 B | 1.6525 | 0.67 | 1.65 M | 407.37 M |
| GILD | Gilead Sciences Inc | 69.7155 | 216.53 B | 0.9302 | 1.35 | 4.42 M | 308.08 M |
| ARM | Arm Holdings Plc ADR | 61.76 | 204.84 B | 3.10 | 5.28 | 15.09 M | 931.96 M |
| SHOP | Shopify Inc | 70.96 | 198.58 B | 1.23 | 1.76 | 10.22 M | 724.87 M |
| ADI | Analog Devices | 175.2719 | 196.85 B | 1.3625 | 0.78 | 2.93 M | 512.9 M |
| KLAC | K L A-Tencor Corp | 543.9247 | 195.48 B | 3.4157 | 0.63 | 594.4 K | 323.31 M |
| PEP | Pepsico Inc | 155.0898 | 194.08 B | 1.3014 | 0.85 | 3.24 M | 501.81 M |
| ISRG | Intuitive Surg Inc | 315.80 | 170.32 B | 3.98 | 1.28 | 1.2 M | 378.92 M |
| MRVL | Marvell Technology Inc | 55.0899 | 143.61 B | 0.814 | 1.5 | 7.27 M | 400.4 M |
| IBKR | Interactive Brokers | 20.0904 | 132.69 B | 0.1569 | 0.79 | 2.39 M | 48.05 M |
| STX | Seagate Technology | 72.2067 | 128.12 B | 0.4622 | 0.64 | 936.8 K | 67.64 M |
| WDC | Western Digital Cp | 35.3049 | 121.22 B | 0.5042 | 1.45 | 4.56 M | 160.87 M |
| MAR | Marriot International | 205.4733 | 110.79 B | 2.7011 | 1.33 | 1.24 M | 255.03 M |
| ABNB | Airbnb Inc Class A | 129.04 | 105.61 B | 2.22 | 1.75 | 3.97 M | 512.79 M |
| EQIX | Equinix Inc | 756.9534 | 104.34 B | 5.7462 | 0.76 | 282 K | 213.46 M |
| MRNA | Moderna | 78.17 | 103.15 B | 1.03 | 1.34 | 2.2 M | 171.97 M |
| ADBE | Adobe Systems Inc | 619.72 | 96.71 B | 8.73 | 1.43 | 2.06 M | 1.28 B |
| CSX | CSX Corp | 31.392 | 96.42 B | 0.2893 | 0.93 | 13.12 M | 412.02 M |
| MNST | Monster Beverage Cp | 55.22 | 95.5 B | 0.42 | 0.77 | 4.76 M | 262.64 M |
| FTNT | Fortinet Inc | 52.97 | 94.94 B | 0.39 | 0.74 | 5.59 M | 295.97 M |
| APP | AppLovin Corporation | 39.24 | 90.94 B | 0.47 | 1.21 | 1.33 M | 52.17 M |
| MELI | MercadoLibre Inc | 1525.00 | 88.21 B | 29.52 | 1.97 | 448.88 K | 684.54 M |
| CEG | Constellation Energy Corp | 121.5553 | 87.06 B | 0.7298 | 0.6 | 1.38 M | 167.35 M |
| MDLZ | Mondelez Intl Inc | 66.4976 | 86.49 B | 0.4837 | 0.73 | 3.65 M | 242.52 M |
| DASH | Doordash Inc Cl A | 95.35 | 86.05 B | 0.75 | 0.79 | 4.33 M | 413.04 M |
| HOOD | Robinhood | 8.22 | 78.71 B | 0.24 | 3.01 | 8.52 M | 70.06 M |
| WBD | Discovery Inc Series A | 10.66 | 77.6 B | 0.07 | 0.66 | 12.17 M | 129.73 M |
| ORLY | O'Reilly Automotive | 66.0977 | 74.3 B | 0.5247 | 0.8 | 3.82 M | 252.18 M |
| HON | Honeywell International Inc. Common Stock | 172.8164 | 72.41 B | 0.9614 | 0.56 | 2 M | 345.01 M |
| MPWR | Monolithic Power Sys | 535.9633 | 61.97 B | 7.8323 | 1.48 | 288.7 K | 154.73 M |
| NDAQ | Nasdaq Inc | 53.3197 | 61.32 B | 0.4933 | 0.93 | 1.94 M | 103.33 M |
| MSTR | Strategy | 50.788 | 60.38 B | 1.484 | 3.01 | 7.34 M | 372.78 M |
| ARGX | Argenx Se ADR | 492.01 | 58.57 B | 3.37 | 0.69 | 135.52 K | 66.68 M |
| LITE | Lumentum Hld | 43.56 | 56.77 B | 0.62 | 1.44 | 530.79 K | 23.12 M |
| NTRA | Natera Inc | 54.65 | 56.36 B | 0.70 | 1.3 | 1.22 M | 66.82 M |
| GRMN | Garmin Ltd | 115.3133 | 55.72 B | 1.0059 | 0.88 | 499.2 K | 57.56 M |
| EBAY | Ebay Inc | 39.8512 | 55.69 B | 1.1963 | 3.09 | 8.62 M | 343.48 M |
| XEL | XCEL Energy Inc | 55.4744 | 50.28 B | 0.3764 | 0.68 | 4.06 M | 225.25 M |
| KDP | Keurig Dr Pepper Inc | 30.1251 | 50.06 B | 0.4648 | 1.57 | 6.12 M | 184.48 M |
| PYPL | PayPal Holdings | 56.0404 | 50.01 B | 0.935 | 1.7 | 11.46 M | 642.05 M |
| RVMD | Revolution Medicines Inc | 21.44 | 42.8 B | 0.65 | 3.13 | 521.5 K | 11.18 M |
| COIN | Coinbase Global Inc Class A | 109.25 | 39.97 B | 3.76 | 3.56 | 10.36 M | 1.13 B |
| TER | Teradyne Inc | 91.5153 | 39.24 B | 0.6732 | 0.74 | 1.31 M | 119.56 M |
| RPRX | Royalty Pharma Plc Cl A | 25.579 | 39.04 B | 0.1694 | 0.67 | 1.16 M | 29.62 M |
| COHR | Coherent Inc | 36.02 | 38.42 B | 0.90 | 2.56 | 1.1 M | 39.46 M |
| EXPE | Expedia Group Inc | 135.4999 | 37.91 B | 1.4056 | 1.05 | 1.65 M | 224.1 M |
| VOD | Vodafone Grp Plc ADR | 7.8683 | 37.72 B | 0.0539 | 0.69 | 10.42 M | 81.97 M |
| BIIB | Biogen Inc | 231.25 | 37.61 B | 1.68 | 0.73 | 505.5 K | 116.9 M |
| UAL | United Airlines Holdings Inc | 39.80 | 37.61 B | 0.36 | 0.91 | 8.77 M | 348.97 M |
| JD | Jd.com Inc ADR | 26.7688 | 37.45 B | 0.2174 | 0.82 | 9.28 M | 248.4 M |
| NTAP | Netapp Inc | 74.2745 | 36.86 B | 0.5333 | 0.72 | 814.8 K | 60.52 M |
| KMB | Kimberly-Clark Corp | 110.9016 | 36.18 B | 0.6981 | 0.63 | 1.43 M | 158.28 M |
| ILMN | Illumina Inc | 95.0973 | 34.21 B | 1.7413 | 1.87 | 2.5 M | 237.72 M |
| GMAB | Genmab A/S ADR | 31.55 | 33.89 B | 0.55 | 1.77 | 359.4 K | 11.34 M |
| RKLB | Rocket Lab USA Inc | 4.26 | 33.49 B | 0.05 | 1.19 | 2.59 M | 11.02 M |
| OKTA | Okta Inc. | 71.93 | 33.4 B | 0.91 | 1.28 | 1.9 M | 137.02 M |
| DXCM | Dexcom | 110.80 | 33.39 B | 1.84 | 1.69 | 2.75 M | 304.41 M |
| ESLT | Elbit Systems Ltd | 204.0973 | 32.97 B | 4.4066 | 2.21 | 39.7 K | 8.1 M |
| NTRS | Northern Trust Corp | 70.5999 | 32.57 B | 0.547 | 0.78 | 789.5 K | 55.74 M |
| WTW | Weight Watchers International, Inc | 237.1446 | 31.11 B | 1.455 | 0.62 | 984.7 K | 233.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1088 | 30.58 B | 0.608 | 1.4 | 2.02 M | 89.17 M |
| KHC | Kraft Heinz Company | 30.3543 | 30.17 B | 0.4639 | 1.55 | 7.11 M | 215.85 M |
| CTSH | Cognizant Tech Sol | 68.2978 | 29.41 B | 0.607 | 0.9 | 2.43 M | 166.14 M |
| FLEX | Flextronics Intl Ltd | 19.1445 | 28.54 B | 0.1019 | 0.54 | 1.83 M | 35.05 M |
| VRSN | Verisign Inc | 211.5209 | 28.53 B | 1.5408 | 0.73 | 452.49 K | 95.71 M |
| ULTA | Ulta Beauty Inc | 409.49 | 28.25 B | 4.57 | 1.13 | 434.3 K | 177.84 M |
| ROIV | Roivant Sciences Ltd | 9.00 | 27.61 B | 0.36 | 4.17 | 4.9 M | 44.06 M |
| TW | Tradeweb Markets Inc | 94.2379 | 27.43 B | 0.6836 | 0.73 | 370.4 K | 34.91 M |
| BIDU | Baidu Inc ADR | 120.12 | 27.39 B | 6.70 | 5.91 | 7.16 M | 860.07 M |
| TCOM | Trip.com Group Ltd ADR | 34.7611 | 26.88 B | 2.1396 | 6.56 | 12.97 M | 450.98 M |
| CRDO | Credo Technology Group Holding Ltd | 18.79 | 25.66 B | 0.72 | 3.98 | 2.17 M | 40.86 M |
| AFRM | Affirm Holdings Inc Cl A | 25.57 | 25.51 B | 0.54 | 2.16 | 9.66 M | 247.06 M |
| CASY | Casey's General Stor | 281.5271 | 24.94 B | 1.6915 | 0.6 | 211.55 K | 59.56 M |
| FWONK | Liberty Media F1 Series K | 65.32 | 24.8 B | 0.84 | 1.3 | 759.2 K | 49.59 M |
| ROKU | Roku Inc | 94.78 | 24.17 B | 1.18 | 1.26 | 3.94 M | 373.44 M |
| TROW | T Rowe Price Group | 86.5445 | 24.01 B | 0.6729 | 0.78 | 1.27 M | 109.7 M |
| FWONA | Liberty Media F1 Series A | 58.92 | 22.82 B | 0.73 | 1.25 | 53.7 K | 3.16 M |
| BNTX | Biontech Se ADR | 97.96 | 22.78 B | 0.80 | 0.82 | 363.8 K | 35.64 M |
| SYM | Symbotic Inc | 53.86 | 22.71 B | 1.78 | 3.42 | 2.22 M | 119.66 M |
| GH | Guardant Health Inc | 23.23 | 22.62 B | 0.31 | 1.35 | 858.28 K | 19.94 M |
| SOFI | SoFi Technologies Inc | 6.90 | 22.54 B | 0.18 | 2.68 | 36.55 M | 252.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.87 | 22.49 B | 0.38 | 0.67 | 731.16 K | 41.58 M |
| VTRS | Viatris Inc | 8.4923 | 22.07 B | 0.0996 | 1.19 | 4.43 M | 37.66 M |
| ENTG | Entegris Inc | 102.3079 | 21.83 B | 0.803 | 0.79 | 799.69 K | 81.81 M |
| FSLR | First Solar Inc | 159.72 | 20.9 B | 1.12 | 0.71 | 1.31 M | 209.64 M |
| RIVN | Rivian Automotive Inc | 15.98 | 20.36 B | 0.26 | 1.65 | 20.17 M | 322.29 M |
| EVRG | Evergy Inc | 46.3214 | 19.88 B | 0.5741 | 1.25 | 2.58 M | 119.46 M |
| TPG | Tpg Inc Cl A | 34.88 | 19.59 B | 0.36 | 1.04 | 319.2 K | 11.13 M |
| SWKS | Skyworks Solutions | 86.9298 | 19.5 B | 0.5441 | 0.63 | 1.41 M | 122.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 249.4944 | 815.95 B | 1.4652 | 0.59 | 5.7 M | 1.42 B |
| KO | Coca-Cola Company | 54.256 | 412.12 B | 0.3622 | 0.67 | 11.32 M | 614.21 M |
| PG | Procter & Gamble Company | 150.0725 | 387.81 B | 1.4011 | 0.94 | 4.37 M | 656.22 M |
| UNH | Unitedhealth Group Inc | 520.7336 | 367.46 B | 3.9934 | 0.77 | 2.23 M | 1.16 B |
| HD | Home Depot | 290.5596 | 354.62 B | 3.6273 | 1.26 | 2.87 M | 834.92 M |
| PM | Philip Morris International Inc | 84.3622 | 329.3 B | 0.9172 | 1.1 | 3.51 M | 295.97 M |
| NVS | Novartis Ag ADR | 87.5324 | 311.59 B | 0.6401 | 0.74 | 1.94 M | 169.54 M |
| GS | Goldman Sachs Group | 319.6967 | 270.21 B | 3.4647 | 1.1 | 1.24 M | 394.89 M |
| RTX | Raytheon Technologies | 76.864 | 267.77 B | 1.6081 | 2.14 | 7.02 M | 539.96 M |
| TMO | Thermo Fisher Scientific Inc | 483.6886 | 261.1 B | 5.0995 | 1.07 | 1.46 M | 708.02 M |
| IBM | International Business Machines | 145.1202 | 240.36 B | 1.1413 | 0.79 | 3.04 M | 441.85 M |
| DELL | Dell Technologies Inc | 71.9141 | 236.75 B | 1.0208 | 1.44 | 3.52 M | 253.3 M |
| TM | Toyota Motor Corp Ltd | 184.23 | 234.93 B | 1.02 | 0.56 | 184.64 K | 34.02 M |
| ANET | Arista Networks Inc | 54.4225 | 225.1 B | 0.5925 | 1.1 | 6.96 M | 378.68 M |
| AXP | American Express Company | 159.2686 | 223.02 B | 1.4586 | 0.92 | 2.53 M | 402.55 M |
| DIS | Walt Disney Company | 92.8827 | 205.39 B | 0.6058 | 0.66 | 7.33 M | 680.66 M |
| SHOP | Shopify Inc | 70.96 | 200.16 B | 1.23 | 1.76 | 10.22 M | 724.87 M |
| ABT | Abbott Laboratories | 97.7027 | 199.88 B | 0.7516 | 0.78 | 6.47 M | 632.2 M |
| MCD | McDonald's Corporation | 265.8916 | 198.3 B | 1.377 | 0.52 | 2.29 M | 607.56 M |
| UNP | Union Pacific Corp | 211.2589 | 183.29 B | 1.4085 | 0.67 | 1.72 M | 362.56 M |
| DHR | Danaher Corp | 218.283 | 165.15 B | 3.3931 | 1.58 | 3.73 M | 813.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.9838 | 164.76 B | 0.641 | 1.08 | 1.19 M | 71.15 M |
| ACN | Accenture Plc | 316.6059 | 161.72 B | 2.7276 | 0.87 | 1.43 M | 451.39 M |
| TJX | TJX Companies | 87.3893 | 159.92 B | 0.8549 | 0.99 | 4.98 M | 435.43 M |
| SONY | Sony Group Corp ADR | 16.7324 | 151.54 B | 0.1529 | 0.92 | 2.35 M | 39.31 M |
| BX | Blackstone Inc | 98.9183 | 150.09 B | 0.9264 | 0.95 | 1.91 M | 188.56 M |
| CB | Chubb Ltd | 219.2839 | 142.96 B | 1.335 | 0.61 | 1.3 M | 285.7 M |
| UBER | Uber Technologies Inc | 55.37 | 142.71 B | 0.52 | 0.95 | 18.47 M | 1.02 B |
| BA | Boeing Company | 219.91 | 140.26 B | 1.64 | 0.75 | 5.38 M | 1.18 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.759 | 140.08 B | 0.0428 | 0.55 | 649 K | 5.04 M |
| LMT | Lockheed Martin Corp | 421.0798 | 137.46 B | 2.1035 | 0.5 | 833.8 K | 351.1 M |
| ETN | Eaton Corp | 222.5589 | 137.14 B | 1.8473 | 0.84 | 1.47 M | 327.3 M |
| BTI | British American Tobacco Industries ADR | 26.5461 | 135.33 B | 0.2071 | 0.79 | 3.23 M | 85.75 M |
| BMY | Bristol-Myers Squibb Company | 43.8384 | 131.21 B | 0.8338 | 1.94 | 14.73 M | 645.95 M |
| MO | Altria Group | 37.7766 | 129.76 B | 0.3944 | 1.06 | 8.22 M | 310.65 M |
| SPOT | Spotify Technology S.A. | 181.20 | 129.04 B | 2.52 | 1.41 | 1.23 M | 223.06 M |
| PLD | Prologis Inc | 102.8177 | 127.69 B | 0.8572 | 0.84 | 2.33 M | 239.08 M |
| COF | Capital One Financial Corp | 103.3192 | 126.57 B | 0.958 | 0.94 | 1.34 M | 138.74 M |
| MCK | Mckesson Corp | 452.4072 | 124.69 B | 3.1054 | 0.69 | 554 K | 250.63 M |
| NEM | Newmont Mining Corp | 35.728 | 122.74 B | 0.256 | 0.72 | 7.65 M | 273.26 M |
| MPC | Marathon Petroleum Corp | 142.3409 | 114.64 B | 1.5073 | 1.07 | 2.42 M | 344.84 M |
| HCA | Hca Holdings Inc | 248.2422 | 110.57 B | 4.3662 | 1.79 | 1.11 M | 276.19 M |
| CM | Canadian Imperial Bank of Commerce | 35.1321 | 108.83 B | 0.2061 | 0.59 | 1.28 M | 45.06 M |
| SNOW | Snowflake Inc Class A | 168.92 | 102.52 B | 2.25 | 1.35 | 3.01 M | 508.82 M |
| CVS | CVS Corp | 62.5738 | 102.27 B | 0.9593 | 1.56 | 4.42 M | 276.69 M |
| VLO | Valero Energy Corp | 117.3799 | 101.89 B | 2.0506 | 1.78 | 2.63 M | 308.85 M |
| PSX | Phillips 66 | 109.236 | 101.27 B | 0.5554 | 0.51 | 2.21 M | 241.63 M |
| DUK | Duke Energy Corp | 83.0772 | 101.04 B | 0.4413 | 0.53 | 2.55 M | 212.11 M |
| MMM | 3M Company | 75.3034 | 100.02 B | 1.0896 | 1.47 | 2.86 M | 215.63 M |
| ICE | Intercontinental Exchange | 110.9039 | 97.76 B | 0.844 | 0.77 | 2.48 M | 275.21 M |
| UPS | United Parcel Service | 132.7136 | 97.25 B | 0.8628 | 0.65 | 2.64 M | 350.4 M |
| BN | Brookfield Corporation | 22.5021 | 96.21 B | 0.2491 | 1.12 | 2.42 M | 54.36 M |
| ELV | Elevance Health Inc | 460.3538 | 94.16 B | 8.9871 | 1.99 | 979.82 K | 451.07 M |
| AMT | American Tower Corp | 182.4758 | 90.37 B | 1.1474 | 0.63 | 1.39 M | 254.24 M |
| TT | Trane Technologies Plc | 221.7536 | 89.85 B | 1.3941 | 0.63 | 701.3 K | 155.52 M |
| BAM | Brookfield Asset Management Inc | 31.1685 | 86.43 B | 0.5597 | 1.83 | 907.7 K | 28.29 M |
| CVNA | Carvana Co. Class A | 6.27 | 85.97 B | 0.034 | 0.55 | 21.32 M | 133.66 M |
| TRV | The Travelers Companies Inc | 168.6161 | 83.86 B | 0.9768 | 0.58 | 814.3 K | 137.3 M |
| HLT | Hilton Inc | 170.106 | 83.78 B | 1.1834 | 0.7 | 1.11 M | 189.54 M |
| WMB | Williams Companies | 32.8609 | 83 B | 0.2539 | 0.78 | 4.17 M | 136.98 M |
| CI | Cigna Corp | 275.1198 | 80.7 B | 1.7367 | 0.64 | 905.9 K | 249.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4564 | 80.24 B | 0.0424 | 0.96 | 19.54 M | 87.08 M |
| EPD | Enterprise Products Partners LP | 22.8128 | 79.27 B | 0.1282 | 0.57 | 3.22 M | 73.44 M |
| VRT | Vertiv Holdings Llc. | 43.4253 | 79.15 B | 0.888 | 2.09 | 6.24 M | 271.09 M |
| CL | Colgate-Palmolive Company | 72.9248 | 78.73 B | 0.6699 | 0.93 | 3.22 M | 234.62 M |
| GM | General Motors Company | 27.3827 | 78.47 B | 0.1949 | 0.72 | 11.34 M | 310.47 M |
| RACE | Ferrari N.V. | 352.4888 | 75.8 B | 3.0579 | 0.88 | 130.6 K | 46.04 M |
| AJG | Arthur J. Gallagher & Company | 245.3169 | 73.92 B | 2.0427 | 0.84 | 871.4 K | 213.77 M |
| AON | AON Plc | 322.0337 | 73.12 B | 2.9856 | 0.94 | 618.8 K | 199.27 M |
| APO | Apollo Global Management Llc C | 87.2845 | 72.5 B | 2.1676 | 2.55 | 2.82 M | 246.14 M |
| GS-PA | The Goldman Sachs Group Inc | 18.7962 | 70.76 B | 0.1383 | 0.74 | 27.13 K | 509.92 K |
| KMI | Kinder Morgan | 15.4957 | 70.22 B | 0.1524 | 0.99 | 13.23 M | 205.06 M |
| ALL | Allstate Corp | 129.2289 | 68.03 B | 1.0731 | 0.84 | 1.03 M | 133.66 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7494 | 66.49 B | 0.1495 | 1.02 | 11.39 M | 168.07 M |
| MET | Metlife Inc | 58.9259 | 65.38 B | 0.6738 | 1.16 | 2.61 M | 154.06 M |
| CMI | Cummins Inc | 214.3396 | 64.96 B | 2.2818 | 1.08 | 881.8 K | 189 M |
| AFL | Aflac Inc | 78.5388 | 62.82 B | 0.505 | 0.65 | 1.62 M | 127.33 M |
| NKE | Nike Inc | 107.92 | 60.14 B | 1.37 | 1.29 | 6.28 M | 677.77 M |
| WPM | Wheaton Precious Metals | 46.1906 | 59.72 B | 0.2834 | 0.62 | 1.27 M | 58.5 M |
| BE | Bloom Energy Corp Cl A | 13.12 | 59.23 B | 0.30 | 2.34 | 3.7 M | 48.52 M |
| DEO | Diageo Plc ADR | 132.8101 | 54.34 B | 0.9412 | 0.71 | 702.5 K | 93.3 M |
| ETR | Entergy Corp | 46.9742 | 53.46 B | 0.2739 | 0.59 | 2.23 M | 104.67 M |
| XYZ | Block, Inc | 59.02 | 52.65 B | 0.35 | 0.6 | 7.71 M | 455 M |
| F | Ford Motor Company | 8.8317 | 50.59 B | 0.0602 | 0.69 | 41.12 M | 363.13 M |
| HUM | Humana Inc | 499.2864 | 50.12 B | 8.2601 | 1.68 | 892.11 K | 445.42 M |
| INFY | Infosys Ltd ADR | 16.5841 | 49.58 B | 0.132 | 0.8 | 5.44 M | 90.15 M |
| ROK | Rockwell Automation Inc | 262.5753 | 49.39 B | 3.2822 | 1.27 | 1.03 M | 271.56 M |
| VMRK | Vivmark Residential | 50.4386 | 49.31 B | 0.3125 | 0.62 | 1.8 M | 90.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.46 | 48.81 B | 0.19 | 2.05 | 8.1 M | 76.62 M |
| KEYS | Keysight Technologies Inc Comm | 135.72 | 48.67 B | 1.16 | 0.86 | 1.99 M | 269.89 M |
| WCN | Waste Connections Inc | 130.9058 | 48 B | 1.6597 | 1.28 | 1.47 M | 192.51 M |
| HEI | Heico Corp | 173.1801 | 47.19 B | 2.205 | 1.29 | 369.4 K | 63.97 M |
| STT | State Street Corp | 64.5216 | 47.18 B | 0.7663 | 1.2 | 1.2 M | 77.45 M |
| MT | Arcelormittal ADR | 23.3325 | 46.99 B | 0.3468 | 1.51 | 2.34 M | 54.7 M |
| FNV | Franco Nev Corp | 115.5992 | 46.7 B | 1.6472 | 1.45 | 702.1 K | 81.16 M |
| SPG-PJ | Simon Property Group Inc | 56.6201 | 46.51 B | 0.3101 | 0.55 | 1.47 K | 83.12 K |
| WAT | Waters Corp | 276.33 | 45.91 B | 1.68 | 0.61 | 350.13 K | 96.75 M |
| AMP | Ameriprise Financial Services | 339.1601 | 45.88 B | 2.477 | 0.74 | 321.2 K | 108.94 M |
| HMC | Honda Motor Company ADR | 28.6392 | 45.7 B | 0.4128 | 1.46 | 809 K | 23.17 M |
| SLF | Sun Life Financial Inc | 45.8147 | 45.58 B | 0.2605 | 0.57 | 519.8 K | 23.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 7.79 | 1.52 | 24.24 | 194.39 K | 1.51 M | |
| NGEX | Ngex Minerals Ltd | 5.9142 | 0.4312 | 7.86 | 258.5 K | 1.53 M | |
| CVG | Clairvest Group | 73.4227 | 5.1509 | 7.54 | 500 | 36.71 K | |
| STC | Sangoma Technologies Corp | 3.78 | 0.25 | 7.08 | 866.4 K | 3.27 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9869 | 0.3862 | 6.9 | 100 | 598.69 | |
| WN | George Weston Limited | 53.2684 | 3.3369 | 6.68 | 659.34 K | 35.12 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.4803 | 0.5169 | 6.49 | 13.37 K | 113.36 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9469 | 0.5397 | 6.42 | 13.4 K | 119.92 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.6996 | 0.3718 | 5.88 | 12 K | 80.4 K | |
| ECO | Ecosynthetix Inc | 3.69 | 0.19 | 5.43 | 28.4 K | 104.8 K | |
| PMET | Patriot Battery Metals Inc | 9.75 | 0.49 | 5.29 | 126.4 K | 1.23 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.5993 | 0.8566 | 5.12 | 18.27 K | 321.56 K | |
| FORA | Verticalscope Holdings Inc | 4.84 | 0.23 | 4.99 | 1.8 K | 8.71 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.0309 | 0.7613 | 4.99 | 4.6 K | 73.74 K | |
| EMA-PF | Emera Inc Pref F | 14.9786 | 0.6773 | 4.74 | 13.91 K | 208.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4716 | 0.7331 | 4.66 | 4.15 K | 68.36 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.0003 | 0.6997 | 4.57 | 6.19 K | 99.04 K | |
| NOU | Nouveau Monde Graphite Inc | 3.49 | 0.15 | 4.49 | 29.6 K | 103.3 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.4082 | 0.7846 | 4.45 | 11.79 K | 217.03 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.4492 | 0.685 | 4.35 | 115.15 K | 1.89 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4732 | 0.5496 | 4.25 | 1.73 K | 23.27 K | |
| CSCI | Cosciens Biopharma Inc | 9.92 | 0.40 | 4.2 | 75 | 744 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.2732 | 0.7223 | 4.12 | 6.35 K | 116.03 K | |
| PDV | Prime Dividend Corp Cl A | 4.1398 | 0.1635 | 4.11 | 364 | 1.51 K | |
| BN-PFJ | Brookfield Corporation | 16.155 | 0.6343 | 4.09 | 19.58 K | 316.28 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.1198 | 0.5147 | 4.08 | 21.47 K | 281.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.15 | 0.24 | 4.06 | 66.1 K | 406.52 K | |
| BN-PFI | Brookfield Corporation | 15.6166 | 0.6053 | 4.03 | 15.22 K | 237.76 K | |
| FTS-PM | Fortis Inc Pref M | 15.4385 | 0.5844 | 3.93 | 4.83 K | 74.49 K | |
| TCS | Tecsys Inc J | 30.4994 | 1.143 | 3.89 | 2.7 K | 82.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.3765 | 0.5761 | 3.89 | 5 K | 76.88 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0525 | 0.5614 | 3.87 | 1.5 K | 22.58 K | |
| FTS-PK | Fortis Inc Pref K | 15.4509 | 0.5735 | 3.85 | 8.71 K | 134.65 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0358 | 0.3606 | 3.73 | 6.7 K | 67.24 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.3273 | 0.5834 | 3.71 | 7.67 K | 125.31 K | |
| GBT | Bmtc Group Inc | 11.7563 | 0.4192 | 3.7 | 500 | 5.88 K | |
| FTS-PI | Fortis Inc Pref I | 12.8893 | 0.4574 | 3.68 | 5.51 K | 71.08 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.2188 | 0.611 | 3.68 | 7.89 K | 135.87 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.8171 | 0.5945 | 3.66 | 11.57 K | 194.57 K | |
| BCE-PL | BCE Inc Pref AL | 13.1108 | 0.4381 | 3.46 | 4.3 K | 56.38 K | |
| BN-PT | Brookfield Corporation | 11.8527 | 0.3925 | 3.42 | 13.51 K | 160.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9699 | 0.1964 | 3.4 | 11.86 K | 70.8 K | |
| ARIS | Aris Gold Corporation | 3.65 | 0.12 | 3.4 | 115.29 K | 420.82 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.8667 | 0.2903 | 3.38 | 11.26 K | 99.84 K | |
| ATZ | Aritzia Inc | 24.29 | 0.77 | 3.27 | 397.3 K | 9.65 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.8011 | 0.5306 | 3.26 | 21.96 K | 369.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.1074 | 0.4759 | 3.25 | 10.16 K | 153.48 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.6382 | 0.5546 | 3.25 | 6.66 K | 117.47 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.1594 | 0.5981 | 3.22 | 19.14 K | 366.77 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.0133 | 0.4613 | 3.17 | 12.12 K | 181.96 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8552 | 0.2099 | 3.16 | 12.61 K | 86.46 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.8923 | 0.4829 | 3.13 | 13.75 K | 218.52 K | |
| BN-PZ | Brookfield Corporation | 15.0579 | 0.4543 | 3.11 | 8.4 K | 126.49 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.114 | 0.4857 | 3.11 | 30.91 K | 498.16 K | |
| FTS-PH | Fortis Inc Pref H | 12.2386 | 0.3626 | 3.05 | 4.7 K | 57.52 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.1549 | 0.4475 | 3.04 | 6.64 K | 100.63 K | |
| TSAT | Telesat Corp | 15.81 | 0.46 | 3 | 900 | 14.23 K | |
| TPX-B | Molson Coors Canada Inc | 76.5803 | 2.1885 | 2.94 | 1.3 K | 99.48 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.7442 | 0.5245 | 2.88 | 1.4 K | 26.24 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.3458 | 0.4571 | 2.88 | 981 | 16.04 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.7927 | 0.4415 | 2.88 | 21.2 K | 334.81 K | |
| OR | Osisko Gold Royalties Ltd | 18.5923 | 0.517 | 2.86 | 602.76 K | 11.21 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.9162 | 0.5206 | 2.83 | 3.86 K | 73.07 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.065 | 0.3034 | 2.82 | 5.81 K | 64.28 K | |
| PWF-PE | Power Financial Corp Pref E | 17.2859 | 0.473 | 2.81 | 13.32 K | 230.2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.0013 | 0.383 | 2.81 | 9.71 K | 135.9 K | |
| BCT | Briacell Therapeutics Corp | 933.00 | 25.50 | 2.81 | 5 | 4.67 K | |
| BN-PFG | Brookfield Corporation | 13.3331 | 0.3635 | 2.8 | 5.95 K | 79.33 K | |
| EMA-PA | Emera Inc Pref A | 12.3318 | 0.3343 | 2.79 | 1.5 K | 18.5 K | |
| BN-PR | Brookfield Corporation | 11.8636 | 0.3209 | 2.78 | 18.11 K | 214.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9565 | 0.2421 | 2.78 | 4.71 K | 42.19 K | |
| L | Loblaw CO | 29.5662 | 0.7878 | 2.74 | 2.39 M | 70.68 M | |
| TA-PE | TransAlta Corp Pref E | 12.3012 | 0.3218 | 2.69 | 3.35 K | 41.21 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.588 | 0.4308 | 2.67 | 19.48 K | 323.12 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.9762 | 0.4384 | 2.65 | 6.58 K | 111.64 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1404 | 0.3113 | 2.63 | 9.82 K | 119.24 K | |
| BCE-PF | BCE Inc Pref AF | 14.0396 | 0.3591 | 2.62 | 4.75 K | 66.69 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.335 | 0.3397 | 2.61 | 7.31 K | 97.45 K | |
| BN-PX | Brookfield Corporation | 11.6525 | 0.2962 | 2.61 | 8.65 K | 100.79 K | |
| PWF-PH | Power Financial Corp Pref H | 17.9475 | 0.4551 | 2.6 | 9.85 K | 176.78 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.9609 | 0.349 | 2.56 | 3.2 K | 44.67 K | |
| EMA-PL | Emera Inc | 14.6814 | 0.3619 | 2.53 | 4.72 K | 69.33 K | |
| MRU | Metro Inc | 67.8859 | 1.6693 | 2.52 | 828.01 K | 56.21 M | |
| ICE | Canlan ICE Sports Corp | 3.0608 | 0.0747 | 2.5 | 100 | 306.08 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.6606 | 0.4052 | 2.49 | 9.26 K | 154.26 K | |
| BN-PFA | Brookfield Corporation | 16.6356 | 0.4012 | 2.47 | 6.2 K | 103.21 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.8455 | 0.1649 | 2.47 | 6.98 K | 47.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.3465 | 0.3193 | 2.45 | 1.55 K | 20.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7714 | 0.2094 | 2.45 | 6.53 K | 57.25 K | |
| BYD | Boyd Group Services Inc | 256.0472 | 6.1074 | 2.44 | 31.3 K | 8.01 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.7812 | 0.2799 | 2.43 | 1.76 K | 20.73 K | |
| BN-PFE | Brookfield Corporation | 12.9229 | 0.3058 | 2.42 | 3.51 K | 45.33 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.456 | 0.336 | 2.38 | 4.86 K | 70.26 K | |
| BN-PM | Brookfield Corporation | 14.4362 | 0.3343 | 2.37 | 593 | 8.56 K | |
| BCE-PD | Bce Inc Pref D | 14.8801 | 0.344 | 2.37 | 22.01 K | 327.48 K | |
| EMA-PE | Emera Inc Pref E | 14.6477 | 0.3364 | 2.35 | 3.5 K | 51.27 K | |
| MARI | Marimaca Copper Corp | 3.49 | 0.08 | 2.35 | 2.5 K | 8.73 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.999 | 0.2961 | 2.33 | 1.5 K | 19.5 K | |
| CJT | Cargojet Inc | 90.3831 | 2.0579 | 2.33 | 69.8 K | 6.31 M | |
| TA-PJ | TransAlta Corp Pref J | 16.927 | 0.384 | 2.32 | 6.05 K | 102.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 689.86 | 575.39 B | 6.29 | 0.92 | 100 | 68.99 K |
| NVSEF | Novartis AG | 99.69 | 303.53 B | 6.47 | 6.94 | 100 | 9.97 K |
| SAPGF | SAP SE | 153.00 | 279.61 B | 2.31 | 1.53 | 12.4 K | 1.9 M |
| NSRGY | Nestlé S.A | 113.24 | 271.37 B | 0.59 | 0.52 | 289.3 K | 32.76 M |
| LRLCY | L'Oréal S.A | 93.71 | 267.54 B | 0.77 | 0.83 | 63 K | 5.9 M |
| LRLCF | L'Oréal S.A | 462.65 | 266.66 B | 3.35 | 0.73 | 100 | 46.26 K |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 263.5 B | 0.272 | 2.8 | 189.6 K | 1.9 M |
| SIEGY | Siemens Aktiengesellschaft | 81.25 | 238.56 B | 0.53 | 0.66 | 103.6 K | 8.42 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 775.00 | 234.31 B | 5.00 | 0.65 | 5.2 K | 4.03 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.30 | 232.36 B | 1.21 | 0.79 | 177.1 K | 27.5 M |
| TOYOF | Toyota Motor Corporation | 17.949 | 228.38 B | 0.1654 | 0.93 | 4.91 K | 88.11 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 165.07 B | 0.94 | 1.53 | 500 | 31.25 K |
| HESAY | Hermès International Société en commandite par actions | 214.72 | 162.58 B | 1.38 | 0.65 | 24.5 K | 5.26 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.10 | 158.83 B | 0.14 | 2.01 | 116.9 K | 829.99 K |
| DBSDF | DBS Group Holdings Ltd | 24.0925 | 158.45 B | 0.4925 | 2.09 | 2.77 K | 66.86 K |
| SBGSF | Schneider Electric S.E | 181.50 | 157.09 B | 3.00 | 1.68 | 500 | 90.75 K |
| HESAF | Hermès International Société en commandite par actions | 2148.75 | 156.87 B | 28.75 | 1.36 | 200 | 429.75 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.26 | 155.99 B | 0.30 | 0.61 | 100 | 4.93 K |
| FRCOY | Fast Retailing Co. Ltd | 24.95 | 155.58 B | 0.51 | 2.09 | 16.5 K | 411.68 K |
| SBGSY | Schneider Electric S.E | 36.06 | 154.27 B | 0.20 | 0.56 | 332 K | 11.97 M |
| SNEJF | Sony Group Corporation | 87.79 | 153.63 B | 0.98 | 1.13 | 800 | 70.23 K |
| SFTBF | SoftBank Group Corp | 41.59 | 150.46 B | 0.34 | 0.82 | 1.7 K | 70.7 K |
| SFTBY | SoftBank Group Corp | 21.00 | 148.75 B | 0.29 | 1.4 | 266 K | 5.59 M |
| HTHIY | Hitachi Ltd | 138.50 | 140.67 B | 0.74 | 0.54 | 13.5 K | 1.87 M |
| HTHIF | Hitachi Ltd | 69.05 | 140.4 B | 0.66 | 0.97 | 7.7 K | 531.69 K |
| SAFRF | Safran SA | 178.50 | 133.23 B | 2.18 | 1.24 | 600 | 107.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.86 | 120.6 B | 0.07 | 0.55 | 5.9 K | 75.87 K |
| KYCCF | Keyence Corporation | 426.60 | 117.02 B | 6.28 | 1.49 | 3.1 K | 1.32 M |
| ESOCF | Enel SpA | 7.07 | 108.32 B | 0.05 | 0.71 | 2.7 K | 19.09 K |
| TKOMF | Tokio Marine Holdings Inc | 24.35 | 106.97 B | 0.43 | 1.8 | 1 K | 24.35 K |
| TKOMY | Tokio Marine Holdings Inc | 24.76 | 106.38 B | 0.35 | 1.43 | 31.6 K | 782.42 K |
| AAIGF | AIA Group Limited | 9.42 | 103.65 B | 0.16 | 1.73 | 18.2 K | 171.44 K |
| ITOCF | ITOCHU Corporation | 40.38 | 97.97 B | 0.45 | 1.13 | 2.4 K | 96.91 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.34 | 97.95 B | 0.82 | 0.85 | 25.4 K | 2.47 M |
| ATLKY | Atlas Copco AB | 15.36 | 93.92 B | 0.08 | 0.52 | 94.7 K | 1.45 M |
| JAPAY | Japan Tobacco Inc | 12.58 | 83.87 B | 0.07 | 0.56 | 27.9 K | 350.98 K |
| JAPAF | Japan Tobacco Inc | 24.63 | 82.55 B | 0.15 | 0.61 | 100 | 2.46 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 420.50 | 82.08 B | 6.23 | 1.5 | 100 | 42.05 K |
| ATLCY | Atlas Copco AB | 13.30 | 81.18 B | 0.11 | 0.83 | 21.1 K | 280.63 K |
| PROSF | Prosus N.V | 32.67 | 80.59 B | 0.17 | 0.52 | 500 | 16.33 K |
| DPSTF | Deutsche Post AG | 44.90 | 75.54 B | 0.35 | 0.79 | 900 | 40.41 K |
| IFNNY | Infineon Technologies AG | 36.50 | 74.12 B | 0.28 | 0.77 | 3.2 M | 116.63 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.58 | 72.81 B | 0.42 | 2.6 | 38.7 K | 641.65 K |
| SFBQF | SoftBank Corp | 11.86 | 71.27 B | 0.26 | 2.24 | 4 K | 47.44 K |
| RLXXF | RELX PLC | 37.88 | 70.9 B | 0.38 | 1.01 | 1.7 K | 64.4 K |
| VCISY | VINCI SA | 29.86 | 69.42 B | 0.15 | 0.5 | 32.6 K | 973.44 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.68 | 69.32 B | 0.09 | 0.94 | 199.7 K | 1.93 M |
| VCISF | VINCI SA | 120.08 | 68.08 B | 4.53 | 3.92 | 500 | 60.04 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.51 | 67.44 B | 0.18 | 1.04 | 153.1 K | 2.68 M |
| VOLVF | AB Volvo (publ) | 22.33 | 67.1 B | 0.28 | 1.27 | 400 | 8.93 K |
| CMXHF | CSL Limited | 167.75 | 66.78 B | 2.25 | 1.36 | 300 | 50.33 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.32 | 66.54 B | 0.38 | 0.69 | 5.5 K | 304.26 K |
| VLVLY | AB Volvo (publ) | 22.55 | 65.54 B | 0.18 | 0.8 | 78.3 K | 1.77 M |
| KDDIF | KDDI Corporation | 30.60 | 64.67 B | 0.41 | 1.36 | 200 | 6.12 K |
| NTDOY | Nintendo Co. Ltd | 11.61 | 63.45 B | 0.12 | 1.04 | 452.48 K | 5.25 M |
| UCBJY | UCB SA | 37.20 | 60.82 B | 0.25 | 0.68 | 24 K | 892.8 K |
| MPNGY | Meituan ADR | 28.47 | 60.64 B | 0.26 | 0.92 | 147.7 K | 4.21 M |
| NTDOF | Nintendo Co. Ltd | 47.558 | 59.35 B | 1.618 | 3.52 | 3.7 K | 175.87 K |
| CMPGY | Compass Group PLC | 25.89 | 59.02 B | 0.32 | 1.25 | 155.6 K | 4.03 M |
| LBLCF | Loblaw Companies Limited | 89.39 | 58.02 B | 2.61 | 3.01 | 4.2 K | 375.44 K |
| SMMNY | Siemens Healthineers AG | 27.83 | 56.68 B | 0.41 | 1.5 | 31.5 K | 876.64 K |
| NGLOY | Anglo American plc | 14.19 | 55.87 B | 0.17 | 1.21 | 275.1 K | 3.9 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.43 | 55.11 B | 1.39 | 2.44 | 37.1 K | 2.17 M |
| ENAKF | E.ON SE | 12.84 | 54.35 B | 0.84 | 7 | 5.1 K | 65.48 K |
| SGAPY | Singapore Telecommunications Limited | 17.01 | 53.44 B | 0.23 | 1.37 | 44.8 K | 762.05 K |
| HOCPY | HOYA Corporation | 112.54 | 52.04 B | 1.56 | 1.41 | 8.6 K | 967.84 K |
| PCRFF | Panasonic Corporation | 10.82 | 51.87 B | 0.22 | 2.08 | 1 K | 10.82 K |
| HEINY | Heineken N.V | 45.92 | 51.66 B | 0.62 | 1.37 | 64.6 K | 2.97 M |
| SWRAY | Swire Pacific Limited | 6.74 | 51.57 B | 0.27 | 4.17 | 57.2 K | 385.53 K |
| MARUF | Marubeni Corporation | 15.61 | 51.34 B | 0.19 | 1.23 | 17.4 K | 271.61 K |
| MARUY | Marubeni Corporation | 156.22 | 50.42 B | 1.67 | 1.08 | 6.7 K | 1.05 M |
| RNMBF | Rheinmetall AG | 322.66 | 48.86 B | 6.66 | 2.11 | 5 | 1.61 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.32 | 48.54 B | 0.74 | 1.87 | 21 K | 846.72 K |
| HCMLF | Holcim Ltd | 72.14 | 48.09 B | 2.01 | 2.87 | 1 K | 72.14 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.41 | 47.63 B | 0.07 | 0.95 | 96.9 K | 718.03 K |
| ANYYY | Aena S.M.E. S.A | 17.13 | 47.47 B | 0.36 | 2.15 | 10.5 K | 179.86 K |
| NOKBF | Nokia Corporation | 3.535 | 46.8 B | 0.025 | 0.71 | 1.93 K | 6.82 K |
| SWDBY | Swedbank AB (publ) | 17.79 | 46.73 B | 0.20 | 1.14 | 14.8 K | 263.29 K |
| TSCDY | Tesco PLC | 10.45 | 46.41 B | 0.06 | 0.58 | 37.3 K | 389.78 K |
| ANFGF | Antofagasta plc | 18.30 | 45.13 B | 1.20 | 7.02 | 500 | 9.15 K |
| SWDBF | Swedbank AB (publ) | 17.72 | 45.02 B | 0.34 | 1.96 | 200 | 3.54 K |
| VLKPF | Volkswagen AG | 116.68 | 44.41 B | 1.34 | 1.16 | 900 | 105.01 K |
| FRFHF | Fairfax Financial Holdings Limited | 906.70 | 44.09 B | 11.30 | 1.26 | 9.3 K | 8.43 M |
| DLICY | Dai-ichi Life Holdings Inc | 21.06 | 42.27 B | 0.18 | 0.86 | 756 | 15.92 K |
| SMPNY | Sompo Holdings Inc | 22.214 | 40.76 B | 0.224 | 1.02 | 21.93 K | 487.04 K |
| CODGF | Compagnie de Saint-Gobain S.A | 62.75 | 40.53 B | 0.45 | 0.72 | 300 | 18.82 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.71 | 39.71 B | 0.22 | 1.19 | 18.9 K | 353.62 K |
| WEGZY | WEG S.A | 6.868 | 37.93 B | 0.078 | 1.15 | 20.4 K | 140.11 K |
| DKILF | Daikin IndustriesLtd | 159.00 | 37.91 B | 1.84 | 1.17 | 800 | 127.2 K |
| HENOY | Henkel AG & Co. KGaA | 19.25 | 37.84 B | 0.13 | 0.68 | 96.7 K | 1.86 M |
| ASMIY | ASM International NV | 500.36 | 37.46 B | 3.36 | 0.68 | 1.7 K | 850.61 K |
| OLCLY | Oriental Land Co. Ltd | 35.00 | 36.6 B | 0.23 | 0.66 | 15.7 K | 549.5 K |
| IFCZF | Intact Financial Corporation | 154.21 | 35.69 B | 0.93 | 0.61 | 1.4 K | 215.28 K |
| KHNGY | Kuehne + Nagel International AG | 56.17 | 35.48 B | 0.28 | 0.5 | 4.7 K | 264 K |
| KMTUY | Komatsu Ltd | 25.75 | 35.46 B | 0.37 | 1.46 | 63 K | 1.62 M |
| KMTUF | Komatsu Ltd | 26.00 | 35.24 B | 0.57 | 2.24 | 2.4 K | 62.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.13 | 34.29 B | 0.23 | 0.86 | 69.1 K | 1.87 M |
| FANUF | Fanuc Corporation | 26.99 | 33.78 B | 0.45 | 1.7 | 500 | 13.49 K |
| CKHUF | CK Hutchison Holdings Limited | 5.0731 | 33.7 B | 0.0396 | 0.79 | 30.25 K | 153.46 K |
| GNMSF | Genmab A/S | 312.40 | 33.57 B | 4.70 | 1.53 | 800 | 249.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.564 | 0.1019 | 2.94 | 43.1 K | 153.61 K | |
| MFG | Mayfair Gold Corp | 4.50 | 0.08 | 1.81 | 1.3 K | 5.85 K | |
| RX | BioSyent Inc | 7.9926 | 0.134 | 1.71 | 500 | 4 K | |
| BCF | Builders Capital Mortgage Corp | 6.9771 | 0.1116 | 1.63 | 1 K | 6.98 K | |
| ALV | Alvopetro Energy Ltd | 5.9116 | 0.0783 | 1.34 | 22.5 K | 133.01 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 0.25 | 1.18 | 33.73 K | 725.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1561 | 0.043 | 1.05 | 6.3 K | 26.18 K | |
| DE | Decisive Dividend Corporation | 6.5431 | 0.0333 | 0.51 | 22.55 K | 147.57 K |