Gainer Volumes for 22 November 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 22 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 173.8775 | 47.57 B | 1.7018 | 0.99 | 912.6 K |
| CQP | Cheniere Energy Partners LP | 50.5466 | 28.1 B | 0.5375 | 1.07 | 94.01 K |
| CBOE | CBOE Global Markets Inc | 174.8954 | 26.07 B | 3.0208 | 1.76 | 591.7 K |
| GSAT | Globalstar | 22.20 | 10.36 B | 0.30 | 1.37 | 191.89 K |
| SEB | Seaboard Corporation | 3513.9519 | 4.59 B | 18.5532 | 0.53 | 900 |
| NG | Novagold Resources Inc | 3.91 | 3.42 B | 0.02 | 0.51 | 861.92 K |
| CET | Central Securities Corp | 32.8107 | 1.56 B | 0.2436 | 0.75 | 13.1 K |
| ESBA | Empire State Realty Op LP | 7.9814 | 1.42 B | 0.0479 | 0.6 | 500 |
| ELA | Envela Corp | 3.98 | 713.48 M | 0.02 | 0.51 | 37.8 K |
| REPX | Riley Exploration Permian Inc | 23.5692 | 712.06 M | 0.4153 | 1.79 | 34.58 K |
| IDR | Idaho Strategic Resources | 5.34 | 560.3 M | 0.06 | 1.14 | 17.87 K |
| RLGT | Radiant Logistics | 6.28 | 420.08 M | 0.09 | 1.45 | 76.85 K |
| CMCL | Caledonia Mining Cp | 11.2042 | 402.87 M | 0.3484 | 3.21 | 30.61 K |
| LODE | Comstock Mining Inc | 4.938 | 362.11 M | 0.078 | 1.6 | 16.45 K |
| CIX | Compx International Inc | 17.8144 | 334.2 M | 0.4132 | 2.37 | 3.6 K |
| BKTI | Bk Technologies Inc | 12.545 | 311.07 M | 0.325 | 2.66 | 2.69 K |
| ELLO | Ellomay Capital Ltd | 13.47 | 276.24 M | 0.5706 | 4.42 | 11.31 K |
| INTT | Intest Corp | 12.96 | 236.22 M | 0.29 | 2.29 | 122.29 K |
| GENC | Gencor Industries IN | 14.68 | 219.87 M | 0.45 | 3.16 | 10.31 K |
| EVI | Evi Industries Inc | 25.2182 | 204.62 M | 1.1693 | 4.86 | 7.4 K |
| CMT | Core Molding Technologies Inc | 18.20 | 203.81 M | 0.21 | 1.17 | 84.4 K |
| INFU | Infusystems Holdings | 9.63 | 190.11 M | 0.38 | 4.11 | 37.2 K |
| OZ | Belpointe Prep Llc Class A Units | 71.80 | 182.63 M | 1.50 | 2.13 | 13.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4908 | 181.4 M | 0.0341 | 0.53 | 55.6 K |
| BCV | Bancroft Convertible Fund | 12.7183 | 151.76 M | 0.0681 | 0.54 | 15.6 K |
| EP | Empire Petroleum Corp | 7.27 | 118.58 M | 0.19 | 2.68 | 54.2 K |
| COE | 51Talk Online Education Group | 8.11 | 93.83 M | 0.11 | 1.37 | 1.64 K |
| MHH | Mastech Holdings Inc | 8.68 | 91.07 M | 0.24 | 2.84 | 4.7 K |
| BEEP | Mobile Infrastructure Corp | 4.40 | 73.32 M | 0.38 | 9.45 | 29.1 K |
| OPHC | Optimumbank Hlds | 3.27 | 71.77 M | 0.09 | 2.83 | 28.3 K |
| BCHT | Birchtech Corp. | 4.75 | 61.56 M | 0.20 | 4.4 | 44.84 K |
| UAVS | Ageagle Aerial Systems Inc | 140.00 | 55.09 M | 10.00 | 7.69 | 1.34 K |
| DDC | Ddc Enterprise Limited Cl A | 159.25 | 49.89 M | 17.50 | 12.35 | 9.44 K |
| MYO | Myomo Inc | 3.31 | 49.46 M | 0.15 | 4.75 | 917.2 K |
| AGIG | AGIG | 17.70 | 48.43 M | 0.40 | 2.31 | 10.74 K |
| LGL | LGL Group | 4.88 | 45.2 M | 0.05 | 1.04 | 1.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 40.31 M | 0.05 | 1.68 | 32.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.42 | 32.32 M | 0.11 | 2.55 | 79.33 K |
| BATL | Battalion Oil Corp | 5.71 | 26.42 M | 0.34 | 6.33 | 7.3 K |
| PLAG | Planet Green Holdings Corp | 3.80 | 25.62 M | 0.20 | 5.56 | 1.03 K |
| BGI | Birks Group Inc | 3.89 | 11.95 M | 0.14 | 3.73 | 700 |
| TOVX | Theriva Biologics Inc | 12.50 | 11.67 M | 1.00 | 8.7 | 7.86 K |
| NCL | Northann Corp | 545.28 | 9.35 M | 44.80 | 8.95 | 1.57 K |
| AMZE | Amaze Holdings Inc | 13.432 | 6.54 M | 2.829 | 26.68 | 29.81 K |
| PHGE | Biomx Ltd | 85.50 | 5.8 M | 9.50 | 12.5 | 548 |
| TOPS | Top Ships Inc | 8.72 | 5.13 M | 0.74 | 9.27 | 47.9 K |
| MTNB | Matinas Biopharma Hl | 10.82 | 3.87 M | 0.11 | 1.03 | 61.12 K |
| CLDI | Calidi Biotherapeutics Inc | 208.80 | 3.25 M | 4.80 | 2.35 | 1.58 K |
| SBEV | Splash Beverage Group Inc | 23.92 | 2.75 M | 3.08 | 14.78 | 4.03 K |
| VTAK | Catheter Precision Inc | 79.80 | 2.26 M | 1.90 | 2.44 | 43 |
| FOXO | Foxo Technologies Inc | 7.164 | 426.17 K | 1.0129 | 16.47 | 71.24 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.5616 | 0.6671 | 4.8 | 2.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4769 | 0.1323 | 0.76 | 8.9 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 137.3548 | 4.49 T | 1.5076 | 1.11 | 17.81 M |
| GOOG | Alphabet Inc Class C | 138.8798 | 4.48 T | 1.3886 | 1.01 | 17.31 M |
| MSFT | Microsoft Corporation | 371.4513 | 2.82 T | 4.6991 | 1.28 | 23.36 M |
| AMZN | Amazon.com Inc | 146.71 | 2.63 T | 2.81 | 1.95 | 45.7 M |
| META | Meta Platforms Inc | 338.831 | 1.47 T | 4.4748 | 1.34 | 10.7 M |
| MU | Micron Technology | 76.3868 | 1.28 T | 0.3863 | 0.51 | 8.58 M |
| AMD | Advanced Micro Devices | 122.51 | 876.24 B | 3.35 | 2.81 | 56.86 M |
| LRCX | Lam Research Corp | 70.1036 | 486.52 B | 0.9859 | 1.43 | 7.82 M |
| CSCO | Cisco Systems Inc | 44.9087 | 471.16 B | 0.2615 | 0.59 | 17.31 M |
| ARM | Arm Holdings Plc ADR | 61.76 | 469.38 B | 3.10 | 5.28 | 15.09 M |
| COST | Costco Wholesale | 568.8878 | 419.09 B | 4.6161 | 0.82 | 1.07 M |
| KLAC | K L A-Tencor Corp | 543.9247 | 339.06 B | 3.4157 | 0.63 | 594.4 K |
| NFLX | Netflix Inc | 47.80 | 325.83 B | 0.305 | 0.64 | 28.44 M |
| MRVL | Marvell Technology Inc | 55.0899 | 271.7 B | 0.814 | 1.5 | 7.27 M |
| WDC | Western Digital Cp | 35.3049 | 257.21 B | 0.5042 | 1.45 | 4.56 M |
| STX | Seagate Technology | 72.2067 | 242.14 B | 0.4622 | 0.64 | 936.8 K |
| ADI | Analog Devices | 175.2719 | 211.62 B | 1.3625 | 0.78 | 2.93 M |
| PEP | Pepsico Inc | 155.0898 | 194.13 B | 1.3014 | 0.85 | 3.24 M |
| AMGN | Amgen Inc | 247.0217 | 182.21 B | 1.6525 | 0.67 | 1.65 M |
| IBKR | Interactive Brokers | 20.0904 | 162.84 B | 0.1569 | 0.79 | 2.39 M |
| APP | AppLovin Corporation | 39.24 | 157.79 B | 0.47 | 1.21 | 1.33 M |
| GILD | Gilead Sciences Inc | 69.7155 | 153.66 B | 0.9302 | 1.35 | 4.42 M |
| HON | Honeywell International Inc. Common Stock | 172.8164 | 145.11 B | 0.9614 | 0.56 | 2 M |
| ISRG | Intuitive Surg Inc | 315.80 | 144.07 B | 3.98 | 1.28 | 1.2 M |
| SHOP | Shopify Inc | 70.96 | 140.28 B | 1.23 | 1.76 | 10.22 M |
| EQIX | Equinix Inc | 756.9534 | 107.72 B | 5.7462 | 0.76 | 282 K |
| FTNT | Fortinet Inc | 52.97 | 106.04 B | 0.39 | 0.74 | 5.59 M |
| MAR | Marriot International | 205.4733 | 104.47 B | 2.7011 | 1.33 | 1.24 M |
| CEG | Constellation Energy Corp | 121.5553 | 97.87 B | 0.7298 | 0.6 | 1.38 M |
| HOOD | Robinhood | 8.22 | 97.39 B | 0.24 | 3.01 | 8.52 M |
| MNST | Monster Beverage Cp | 55.22 | 89.33 B | 0.42 | 0.77 | 4.76 M |
| CSX | CSX Corp | 31.392 | 84.79 B | 0.2893 | 0.93 | 13.12 M |
| ABNB | Airbnb Inc Class A | 129.04 | 84.52 B | 2.22 | 1.75 | 3.97 M |
| MELI | MercadoLibre Inc | 1525.00 | 82.9 B | 29.52 | 1.97 | 448.88 K |
| ADBE | Adobe Systems Inc | 619.72 | 78.88 B | 8.73 | 1.43 | 2.06 M |
| MDLZ | Mondelez Intl Inc | 66.4976 | 77.17 B | 0.4837 | 0.73 | 3.65 M |
| MPWR | Monolithic Power Sys | 535.9633 | 76.82 B | 7.8323 | 1.48 | 288.7 K |
| COHR | Coherent Inc | 36.02 | 76.22 B | 0.90 | 2.56 | 1.1 M |
| DASH | Doordash Inc Cl A | 95.35 | 75.58 B | 0.75 | 0.79 | 4.33 M |
| ORLY | O'Reilly Automotive | 66.0977 | 71.97 B | 0.5247 | 0.8 | 3.82 M |
| TER | Teradyne Inc | 91.5153 | 68.55 B | 0.6732 | 0.74 | 1.31 M |
| RKLB | Rocket Lab USA Inc | 4.26 | 67.01 B | 0.05 | 1.19 | 2.59 M |
| LITE | Lumentum Hld | 43.56 | 66.13 B | 0.62 | 1.44 | 530.79 K |
| WBD | Discovery Inc Series A | 10.66 | 65.69 B | 0.07 | 0.66 | 12.17 M |
| ARGX | Argenx Se ADR | 492.01 | 54.85 B | 3.37 | 0.69 | 135.52 K |
| FLEX | Flextronics Intl Ltd | 19.1445 | 54.08 B | 0.1019 | 0.54 | 1.83 M |
| CRDO | Credo Technology Group Holding Ltd | 18.79 | 50.14 B | 0.72 | 3.98 | 2.17 M |
| XEL | XCEL Energy Inc | 55.4744 | 48.32 B | 0.3764 | 0.68 | 4.06 M |
| EBAY | Ebay Inc | 39.8512 | 48.06 B | 1.1963 | 3.09 | 8.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.87 | 47.07 B | 0.38 | 0.67 | 731.16 K |
| NDAQ | Nasdaq Inc | 53.3197 | 46.51 B | 0.4933 | 0.93 | 1.94 M |
| GRMN | Garmin Ltd | 115.3133 | 45.17 B | 1.0059 | 0.88 | 499.2 K |
| COIN | Coinbase Global Inc Class A | 109.25 | 43.01 B | 3.76 | 3.56 | 10.36 M |
| KDP | Keurig Dr Pepper Inc | 30.1251 | 41.85 B | 0.4648 | 1.57 | 6.12 M |
| MSTR | Strategy | 50.788 | 39.76 B | 1.484 | 3.01 | 7.34 M |
| UAL | United Airlines Holdings Inc | 39.80 | 38.4 B | 0.36 | 0.91 | 8.77 M |
| BIDU | Baidu Inc ADR | 120.12 | 38.03 B | 6.70 | 5.91 | 7.16 M |
| PYPL | PayPal Holdings | 56.0404 | 37.5 B | 0.935 | 1.7 | 11.46 M |
| JD | Jd.com Inc ADR | 26.7688 | 37.23 B | 0.2174 | 0.82 | 9.28 M |
| ESLT | Elbit Systems Ltd | 204.0973 | 36.92 B | 4.4066 | 2.21 | 39.7 K |
| RVMD | Revolution Medicines Inc | 21.44 | 34.65 B | 0.65 | 3.13 | 521.5 K |
| TSEM | Tower Semiconductor | 28.00 | 34.12 B | 0.43 | 1.56 | 685.2 K |
| KMB | Kimberly-Clark Corp | 110.9016 | 34.04 B | 0.6981 | 0.63 | 1.43 M |
| NTRA | Natera Inc | 54.65 | 33.14 B | 0.70 | 1.3 | 1.22 M |
| VOD | Vodafone Grp Plc ADR | 7.8683 | 32.93 B | 0.0539 | 0.69 | 10.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1088 | 31.88 B | 0.608 | 1.4 | 2.02 M |
| NTRS | Northern Trust Corp | 70.5999 | 31.85 B | 0.547 | 0.78 | 789.5 K |
| ASTS | AST SpaceMobile Inc. | 4.35 | 31.31 B | 0.04 | 0.93 | 2.11 M |
| NTAP | Netapp Inc | 74.2745 | 31.29 B | 0.5333 | 0.72 | 814.8 K |
| CASY | Casey's General Stor | 281.5271 | 31.22 B | 1.6915 | 0.6 | 211.55 K |
| RPRX | Royalty Pharma Plc Cl A | 25.579 | 30.5 B | 0.1694 | 0.67 | 1.16 M |
| MTSI | Macom Technology S | 84.20 | 29.86 B | 1.41 | 1.7 | 555.48 K |
| BIIB | Biogen Inc | 231.25 | 29.02 B | 1.68 | 0.73 | 505.5 K |
| EXPE | Expedia Group Inc | 135.4999 | 28.91 B | 1.4056 | 1.05 | 1.65 M |
| TCOM | Trip.com Group Ltd ADR | 34.7611 | 28.4 B | 2.1396 | 6.56 | 12.97 M |
| DXCM | Dexcom | 110.80 | 27.96 B | 1.84 | 1.69 | 2.75 M |
| FSLR | First Solar Inc | 159.72 | 27.69 B | 1.12 | 0.71 | 1.31 M |
| MKSI | Mks Instruments Inc | 76.2838 | 27.45 B | 1.8833 | 2.53 | 550.8 K |
| ENTG | Entegris Inc | 102.3079 | 27.23 B | 0.803 | 0.79 | 799.69 K |
| KHC | Kraft Heinz Company | 30.3543 | 27.06 B | 0.4639 | 1.55 | 7.11 M |
| STRL | Sterling Constructio | 64.95 | 26.45 B | 0.64 | 1 | 189.97 K |
| WWD | Woodward Inc | 130.5753 | 25.63 B | 0.7014 | 0.54 | 276.78 K |
| MRNA | Moderna Inc | 78.17 | 25.24 B | 1.03 | 1.34 | 2.2 M |
| SYM | Symbotic Inc | 53.86 | 25.16 B | 1.78 | 3.42 | 2.22 M |
| AFRM | Affirm Holdings Inc Cl A | 25.57 | 24.76 B | 0.54 | 2.16 | 9.66 M |
| ILMN | Illumina Inc | 95.0973 | 24.5 B | 1.7413 | 1.87 | 2.5 M |
| WTW | Weight Watchers International, Inc | 237.1446 | 24.1 B | 1.455 | 0.62 | 984.7 K |
| VRSN | Verisign Inc | 211.5209 | 24.08 B | 1.5408 | 0.73 | 452.49 K |
| TROW | T Rowe Price Group | 86.5445 | 23.07 B | 0.6729 | 0.78 | 1.27 M |
| BNTX | Biontech Se ADR | 97.96 | 22.98 B | 0.80 | 0.82 | 363.8 K |
| SOFI | SoFi Technologies Inc | 6.90 | 22.97 B | 0.18 | 2.68 | 36.55 M |
| FWONK | Liberty Media F1 Series K | 65.32 | 22.74 B | 0.84 | 1.3 | 759.2 K |
| ROIV | Roivant Sciences Ltd | 9.00 | 22.61 B | 0.36 | 4.17 | 4.9 M |
| TTMI | TTM Technologies | 14.44 | 22.48 B | 0.31 | 2.19 | 595.83 K |
| AMKR | Amkor Technology | 26.5224 | 22.42 B | 0.6026 | 2.32 | 814.7 K |
| RIVN | Rivian Automotive Inc | 15.98 | 22.18 B | 0.26 | 1.65 | 20.17 M |
| CHRW | C.H. Robinson Ww | 77.9392 | 21.81 B | 0.4051 | 0.52 | 1.06 M |
| FFIV | F5 Networks Inc | 167.07 | 21.75 B | 1.13 | 0.68 | 568.6 K |
| TW | Tradeweb Markets Inc | 94.2379 | 21.69 B | 0.6836 | 0.73 | 370.4 K |
| IREN | Iris Energy Limited | 3.16 | 21.43 B | 0.29 | 10.1 | 2.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 249.4944 | 622.33 B | 1.4652 | 0.59 | 5.7 M |
| UNH | Unitedhealth Group Inc | 520.7336 | 364.13 B | 3.9934 | 0.77 | 2.23 M |
| PG | Procter & Gamble Company | 150.0725 | 350.17 B | 1.4011 | 0.94 | 4.37 M |
| KO | Coca-Cola Company | 54.256 | 341.57 B | 0.3622 | 0.67 | 11.32 M |
| HD | Home Depot | 290.5596 | 333.32 B | 3.6273 | 1.26 | 2.87 M |
| GS | Goldman Sachs Group | 319.6967 | 323.49 B | 3.4647 | 1.1 | 1.24 M |
| NVS | Novartis Ag ADR | 87.5324 | 280.64 B | 0.6401 | 0.74 | 1.94 M |
| PM | Philip Morris International Inc | 84.3622 | 278.05 B | 0.9172 | 1.1 | 3.51 M |
| DELL | Dell Technologies Inc | 71.9141 | 265.4 B | 1.0208 | 1.44 | 3.52 M |
| RTX | Raytheon Technologies | 76.864 | 250.87 B | 1.6081 | 2.14 | 7.02 M |
| IBM | International Business Machines | 145.1202 | 234.13 B | 1.1413 | 0.79 | 3.04 M |
| AXP | American Express Company | 159.2686 | 230.63 B | 1.4586 | 0.92 | 2.53 M |
| TM | Toyota Motor Corp Ltd | 184.23 | 226.7 B | 1.02 | 0.56 | 184.64 K |
| ANET | Arista Networks Inc | 54.4225 | 213.64 B | 0.5925 | 1.1 | 6.96 M |
| MCD | McDonald's Corporation | 265.8916 | 197.95 B | 1.377 | 0.52 | 2.29 M |
| TJX | TJX Companies | 87.3893 | 180.96 B | 0.8549 | 0.99 | 4.98 M |
| DIS | Walt Disney Company | 92.8827 | 180.41 B | 0.6058 | 0.66 | 7.33 M |
| BA | Boeing Company | 219.91 | 175.57 B | 1.64 | 0.75 | 5.38 M |
| TMO | Thermo Fisher Scientific Inc | 483.6886 | 172.66 B | 5.0995 | 1.07 | 1.46 M |
| ETN | Eaton Corp | 222.5589 | 163.77 B | 1.8473 | 0.84 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.9838 | 156.21 B | 0.641 | 1.08 | 1.19 M |
| ABT | Abbott Laboratories | 97.7027 | 153.99 B | 0.7516 | 0.78 | 6.47 M |
| BX | Blackstone Inc | 98.9183 | 151.3 B | 0.9264 | 0.95 | 1.91 M |
| UNP | Union Pacific Corp | 211.2589 | 150.04 B | 1.4085 | 0.67 | 1.72 M |
| UBER | Uber Technologies Inc | 55.37 | 145.83 B | 0.52 | 0.95 | 18.47 M |
| SHOP | Shopify Inc | 70.96 | 142.37 B | 1.23 | 1.76 | 10.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.759 | 136.05 B | 0.0428 | 0.55 | 649 K |
| PLD | Prologis Inc | 102.8177 | 131.69 B | 0.8572 | 0.84 | 2.33 M |
| VRT | Vertiv Holdings Llc. | 43.4253 | 127.93 B | 0.888 | 2.09 | 6.24 M |
| BTI | British American Tobacco Industries ADR | 26.5461 | 127.3 B | 0.2071 | 0.79 | 3.23 M |
| CVS | CVS Corp | 62.5738 | 125.45 B | 0.9593 | 1.56 | 4.42 M |
| CB | Chubb Ltd | 219.2839 | 125.43 B | 1.335 | 0.61 | 1.3 M |
| COF | Capital One Financial Corp | 103.3192 | 125.41 B | 0.958 | 0.94 | 1.34 M |
| DHR | Danaher Corp | 218.283 | 125.4 B | 3.3931 | 1.58 | 3.73 M |
| SONY | Sony Group Corp ADR | 16.7324 | 119.74 B | 0.1529 | 0.92 | 2.35 M |
| LMT | Lockheed Martin Corp | 421.0798 | 117.81 B | 2.1035 | 0.5 | 833.8 K |
| MO | Altria Group | 37.7766 | 115.42 B | 0.3944 | 1.06 | 8.22 M |
| NEM | Newmont Mining Corp | 35.728 | 110.8 B | 0.256 | 0.72 | 7.65 M |
| BMY | Bristol-Myers Squibb Company | 43.8384 | 110.27 B | 0.8338 | 1.94 | 14.73 M |
| TT | Trane Technologies Plc | 221.7536 | 106.86 B | 1.3941 | 0.63 | 701.3 K |
| CM | Canadian Imperial Bank of Commerce | 35.1321 | 101.95 B | 0.2061 | 0.59 | 1.28 M |
| BN | Brookfield Corporation | 22.5021 | 99.26 B | 0.2491 | 1.12 | 2.42 M |
| CMI | Cummins Inc | 214.3396 | 98.92 B | 2.2818 | 1.08 | 881.8 K |
| DUK | Duke Energy Corp | 83.0772 | 96.56 B | 0.4413 | 0.53 | 2.55 M |
| BK | Bank of New York Mellon Corp | 44.5082 | 96.28 B | 0.2733 | 0.62 | 2.85 M |
| SPOT | Spotify Technology S.A. | 181.20 | 96.25 B | 2.52 | 1.41 | 1.23 M |
| BE | Bloom Energy Corp Cl A | 13.12 | 93.56 B | 0.30 | 2.34 | 3.7 M |
| MCK | Mckesson Corp | 452.4072 | 90.23 B | 3.1054 | 0.69 | 554 K |
| WMB | Williams Companies | 32.8609 | 89.43 B | 0.2539 | 0.78 | 4.17 M |
| UPS | United Parcel Service | 132.7136 | 89.13 B | 0.8628 | 0.65 | 2.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4564 | 85.86 B | 0.0424 | 0.96 | 19.54 M |
| ELV | Elevance Health Inc | 460.3538 | 84.37 B | 8.9871 | 1.99 | 979.82 K |
| MMM | 3M Company | 75.3034 | 83.76 B | 1.0896 | 1.47 | 2.86 M |
| HCA | Hca Holdings Inc | 248.2422 | 83.23 B | 4.3662 | 1.79 | 1.11 M |
| AMT | American Tower Corp | 182.4758 | 82.02 B | 1.1474 | 0.63 | 1.39 M |
| SNOW | Snowflake Inc Class A | 168.92 | 80.51 B | 2.25 | 1.35 | 3.01 M |
| HLT | Hilton Inc | 170.106 | 79.41 B | 1.1834 | 0.7 | 1.11 M |
| APO | Apollo Global Management Llc C | 87.2845 | 79.27 B | 2.1676 | 2.55 | 2.82 M |
| EPD | Enterprise Products Partners LP | 22.8128 | 79.18 B | 0.1282 | 0.57 | 3.22 M |
| ACN | Accenture Plc | 316.6059 | 78.76 B | 2.7276 | 0.87 | 1.43 M |
| BAM | Brookfield Asset Management Inc | 31.1685 | 75.75 B | 0.5597 | 1.83 | 907.7 K |
| ICE | Intercontinental Exchange | 110.9039 | 75.71 B | 0.844 | 0.77 | 2.48 M |
| CI | Cigna Corp | 275.1198 | 73.88 B | 1.7367 | 0.64 | 905.9 K |
| CVNA | Carvana Co. Class A | 6.27 | 73.01 B | 0.034 | 0.55 | 21.32 M |
| CL | Colgate-Palmolive Company | 72.9248 | 71.6 B | 0.6699 | 0.93 | 3.22 M |
| GM | General Motors Company | 27.3827 | 71.49 B | 0.1949 | 0.72 | 11.34 M |
| GS-PA | The Goldman Sachs Group Inc | 18.7962 | 71.16 B | 0.1383 | 0.74 | 27.13 K |
| MPC | Marathon Petroleum Corp | 142.3409 | 70.91 B | 1.5073 | 1.07 | 2.42 M |
| KMI | Kinder Morgan | 15.4957 | 70.28 B | 0.1524 | 0.99 | 13.23 M |
| VLO | Valero Energy Corp | 117.3799 | 70.17 B | 2.0506 | 1.78 | 2.63 M |
| FIX | Comfort Systems USA | 196.3104 | 69.22 B | 4.8338 | 2.52 | 174.97 K |
| AON | AON Plc | 322.0337 | 67.86 B | 2.9856 | 0.94 | 618.8 K |
| NKE | Nike Inc | 107.92 | 66.94 B | 1.37 | 1.29 | 6.28 M |
| PSX | Phillips 66 | 109.236 | 66.61 B | 0.5554 | 0.51 | 2.21 M |
| TRV | The Travelers Companies Inc | 168.6161 | 65.45 B | 0.9768 | 0.58 | 814.3 K |
| RACE | Ferrari N.V. | 352.4888 | 63.75 B | 3.0579 | 0.88 | 130.6 K |
| HPE | Hewlett Packard Enterprise Comp | 14.7494 | 62.78 B | 0.1495 | 1.02 | 11.39 M |
| KEYS | Keysight Technologies Inc Comm | 135.72 | 62.15 B | 1.16 | 0.86 | 1.99 M |
| AFL | Aflac Inc | 78.5388 | 58.77 B | 0.505 | 0.65 | 1.62 M |
| ALL | Allstate Corp | 129.2289 | 56.93 B | 1.0731 | 0.84 | 1.03 M |
| F | Ford Motor Company | 8.8317 | 56.02 B | 0.0602 | 0.69 | 41.12 M |
| WPM | Wheaton Precious Metals | 46.1906 | 55.66 B | 0.2834 | 0.62 | 1.27 M |
| VST | Vistra Energy Corp | 34.0348 | 55.21 B | 0.3129 | 0.93 | 2.98 M |
| MET | Metlife Inc | 58.9259 | 55.07 B | 0.6738 | 1.16 | 2.61 M |
| AJG | Arthur J. Gallagher & Company | 245.3169 | 55 B | 2.0427 | 0.84 | 871.4 K |
| ROK | Rockwell Automation Inc | 262.5753 | 52.72 B | 3.2822 | 1.27 | 1.03 M |
| ETR | Entergy Corp | 46.9742 | 50.88 B | 0.2739 | 0.59 | 2.23 M |
| MT | Arcelormittal ADR | 23.3325 | 48.22 B | 0.3468 | 1.51 | 2.34 M |
| HEI | Heico Corp | 173.1801 | 47.08 B | 2.205 | 1.29 | 369.4 K |
| STT | State Street Corp | 64.5216 | 46.58 B | 0.7663 | 1.2 | 1.2 M |
| CCJ | Cameco Corp | 44.738 | 46.38 B | 0.2287 | 0.51 | 3.35 M |
| SPG-PJ | Simon Property Group Inc | 56.6201 | 44.92 B | 0.3101 | 0.55 | 1.47 K |
| DEO | Diageo Plc ADR | 132.8101 | 44.72 B | 0.9412 | 0.71 | 702.5 K |
| XYZ | Block, Inc | 59.02 | 44.51 B | 0.35 | 0.6 | 7.71 M |
| SLF | Sun Life Financial Inc | 45.8147 | 43.76 B | 0.2605 | 0.57 | 519.8 K |
| HUM | Humana Inc | 499.2864 | 43.3 B | 8.2601 | 1.68 | 892.11 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 110.6859 | 43.09 B | 0.6847 | 0.62 | 520.9 K |
| IX | Orix Corp ADR | 16.9774 | 43.07 B | 0.1009 | 0.6 | 52 K |
| INFY | Infosys Ltd ADR | 16.5841 | 42.79 B | 0.132 | 0.8 | 5.44 M |
| CCL | Carnival Corp | 14.4034 | 42.76 B | 0.2687 | 1.9 | 26.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 7.79 | 1.52 | 24.24 | 194.39 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 10.7308 | 0.9539 | 9.76 | 8.84 K | |
| NGEX | Ngex Minerals Ltd | 5.9142 | 0.4312 | 7.86 | 258.5 K | |
| CVG | Clairvest Group | 73.4227 | 5.1509 | 7.54 | 500 | |
| STC | Sangoma Technologies Corp | 3.78 | 0.25 | 7.08 | 866.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9869 | 0.3862 | 6.9 | 100 | |
| WN | George Weston Limited | 53.2684 | 3.3369 | 6.68 | 659.34 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.4803 | 0.5169 | 6.49 | 13.37 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9469 | 0.5397 | 6.42 | 13.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.6996 | 0.3718 | 5.88 | 12 K | |
| ECO | Ecosynthetix Inc | 3.69 | 0.19 | 5.43 | 28.4 K | |
| PMET | Patriot Battery Metals Inc | 9.75 | 0.49 | 5.29 | 126.4 K | |
| URC | Uranium Royalty Corp | 4.24 | 0.21 | 5.21 | 502.5 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.5993 | 0.8566 | 5.12 | 18.27 K | |
| FORA | Verticalscope Holdings Inc | 4.84 | 0.23 | 4.99 | 1.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.0309 | 0.7613 | 4.99 | 4.6 K | |
| EMA-PF | Emera Inc Pref F | 14.9786 | 0.6773 | 4.74 | 13.91 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4716 | 0.7331 | 4.66 | 4.15 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.0003 | 0.6997 | 4.57 | 6.19 K | |
| NOU | Nouveau Monde Graphite Inc | 3.49 | 0.15 | 4.49 | 29.6 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.4082 | 0.7846 | 4.45 | 11.79 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.4492 | 0.685 | 4.35 | 115.15 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4732 | 0.5496 | 4.25 | 1.73 K | |
| CSCI | Cosciens Biopharma Inc | 9.92 | 0.40 | 4.2 | 75 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.2732 | 0.7223 | 4.12 | 6.35 K | |
| PDV | Prime Dividend Corp Cl A | 4.1398 | 0.1635 | 4.11 | 364 | |
| BN-PFJ | Brookfield Corporation | 16.155 | 0.6343 | 4.09 | 19.58 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.1198 | 0.5147 | 4.08 | 21.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.15 | 0.24 | 4.06 | 66.1 K | |
| BN-PFI | Brookfield Corporation | 15.6166 | 0.6053 | 4.03 | 15.22 K | |
| FTS-PM | Fortis Inc Pref M | 15.4385 | 0.5844 | 3.93 | 4.83 K | |
| TCS | Tecsys Inc J | 30.4994 | 1.143 | 3.89 | 2.7 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.3765 | 0.5761 | 3.89 | 5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0525 | 0.5614 | 3.87 | 1.5 K | |
| FTS-PK | Fortis Inc Pref K | 15.4509 | 0.5735 | 3.85 | 8.71 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0358 | 0.3606 | 3.73 | 6.7 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.3273 | 0.5834 | 3.71 | 7.67 K | |
| GBT | Bmtc Group Inc | 11.7563 | 0.4192 | 3.7 | 500 | |
| FTS-PI | Fortis Inc Pref I | 12.8893 | 0.4574 | 3.68 | 5.51 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.2188 | 0.611 | 3.68 | 7.89 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.8171 | 0.5945 | 3.66 | 11.57 K | |
| BCE-PL | BCE Inc Pref AL | 13.1108 | 0.4381 | 3.46 | 4.3 K | |
| BN-PT | Brookfield Corporation | 11.8527 | 0.3925 | 3.42 | 13.51 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9699 | 0.1964 | 3.4 | 11.86 K | |
| ARIS | Aris Gold Corporation | 3.65 | 0.12 | 3.4 | 115.29 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.8667 | 0.2903 | 3.38 | 11.26 K | |
| ATZ | Aritzia Inc | 24.29 | 0.77 | 3.27 | 397.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.8011 | 0.5306 | 3.26 | 21.96 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.1074 | 0.4759 | 3.25 | 10.16 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.6382 | 0.5546 | 3.25 | 6.66 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.1594 | 0.5981 | 3.22 | 19.14 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.2931 | 0.5069 | 3.21 | 4.64 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.0133 | 0.4613 | 3.17 | 12.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8552 | 0.2099 | 3.16 | 12.61 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.8923 | 0.4829 | 3.13 | 13.75 K | |
| BN-PZ | Brookfield Corporation | 15.0579 | 0.4543 | 3.11 | 8.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.114 | 0.4857 | 3.11 | 30.91 K | |
| FTS-PH | Fortis Inc Pref H | 12.2386 | 0.3626 | 3.05 | 4.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.1549 | 0.4475 | 3.04 | 6.64 K | |
| TSAT | Telesat Corp | 15.81 | 0.46 | 3 | 900 | |
| TPX-B | Molson Coors Canada Inc | 76.5803 | 2.1885 | 2.94 | 1.3 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.7442 | 0.5245 | 2.88 | 1.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.3458 | 0.4571 | 2.88 | 981 | |
| ENB-PFU | Enbridge Inc Pref L | 15.7927 | 0.4415 | 2.88 | 21.2 K | |
| OR | Osisko Gold Royalties Ltd | 18.5923 | 0.517 | 2.86 | 602.76 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.9162 | 0.5206 | 2.83 | 3.86 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.065 | 0.3034 | 2.82 | 5.81 K | |
| PWF-PE | Power Financial Corp Pref E | 17.2859 | 0.473 | 2.81 | 13.32 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.0013 | 0.383 | 2.81 | 9.71 K | |
| BCT | Briacell Therapeutics Corp | 933.00 | 25.50 | 2.81 | 5 | |
| BN-PFG | Brookfield Corporation | 13.3331 | 0.3635 | 2.8 | 5.95 K | |
| EMA-PA | Emera Inc Pref A | 12.3318 | 0.3343 | 2.79 | 1.5 K | |
| BN-PR | Brookfield Corporation | 11.8636 | 0.3209 | 2.78 | 18.11 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9565 | 0.2421 | 2.78 | 4.71 K | |
| L | Loblaw CO | 29.5662 | 0.7878 | 2.74 | 2.39 M | |
| TA-PE | TransAlta Corp Pref E | 12.3012 | 0.3218 | 2.69 | 3.35 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.588 | 0.4308 | 2.67 | 19.48 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.9762 | 0.4384 | 2.65 | 6.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1404 | 0.3113 | 2.63 | 9.82 K | |
| BCE-PF | BCE Inc Pref AF | 14.0396 | 0.3591 | 2.62 | 4.75 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.335 | 0.3397 | 2.61 | 7.31 K | |
| BN-PX | Brookfield Corporation | 11.6525 | 0.2962 | 2.61 | 8.65 K | |
| PWF-PH | Power Financial Corp Pref H | 17.9475 | 0.4551 | 2.6 | 9.85 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.9609 | 0.349 | 2.56 | 3.2 K | |
| EMA-PL | Emera Inc | 14.6814 | 0.3619 | 2.53 | 4.72 K | |
| MRU | Metro Inc | 67.8859 | 1.6693 | 2.52 | 828.01 K | |
| ICE | Canlan ICE Sports Corp | 3.0608 | 0.0747 | 2.5 | 100 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.6606 | 0.4052 | 2.49 | 9.26 K | |
| BN-PFA | Brookfield Corporation | 16.6356 | 0.4012 | 2.47 | 6.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.8455 | 0.1649 | 2.47 | 6.98 K | |
| ISC | Information Services Corp | 19.2535 | 0.4628 | 2.46 | 1.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.3465 | 0.3193 | 2.45 | 1.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7714 | 0.2094 | 2.45 | 6.53 K | |
| BYD | Boyd Group Services Inc | 256.0472 | 6.1074 | 2.44 | 31.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.7812 | 0.2799 | 2.43 | 1.76 K | |
| BN-PFE | Brookfield Corporation | 12.9229 | 0.3058 | 2.42 | 3.51 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.456 | 0.336 | 2.38 | 4.86 K | |
| BN-PM | Brookfield Corporation | 14.4362 | 0.3343 | 2.37 | 593 | |
| BCE-PD | Bce Inc Pref D | 14.8801 | 0.344 | 2.37 | 22.01 K | |
| EMA-PE | Emera Inc Pref E | 14.6477 | 0.3364 | 2.35 | 3.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 689.86 | 749.79 B | 6.29 | 0.92 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.30 | 289.46 B | 1.21 | 0.79 | 177.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 775.00 | 288.07 B | 5.00 | 0.65 | 5.2 K |
| NVSEF | Novartis AG | 99.69 | 276.67 B | 6.47 | 6.94 | 100 |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 273.73 B | 0.272 | 2.8 | 189.6 K |
| SFTBY | SoftBank Group Corp | 21.00 | 266.82 B | 0.29 | 1.4 | 266 K |
| SFTBF | SoftBank Group Corp | 41.59 | 263.58 B | 0.34 | 0.82 | 1.7 K |
| NSRGY | Nestlé S.A | 113.24 | 252.64 B | 0.59 | 0.52 | 289.3 K |
| LRLCF | L'Oréal S.A | 462.65 | 244.57 B | 3.35 | 0.73 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 81.25 | 244.26 B | 0.53 | 0.66 | 103.6 K |
| LRLCY | L'Oréal S.A | 93.71 | 236.94 B | 0.77 | 0.83 | 63 K |
| TOYOF | Toyota Motor Corporation | 17.949 | 231.6 B | 0.1654 | 0.93 | 4.91 K |
| HESAY | Hermès International Société en commandite par actions | 214.72 | 211.78 B | 1.38 | 0.65 | 24.5 K |
| HESAF | Hermès International Société en commandite par actions | 2148.75 | 208.45 B | 28.75 | 1.36 | 200 |
| SBGSY | Schneider Electric S.E | 36.06 | 188.29 B | 0.20 | 0.56 | 332 K |
| SBGSF | Schneider Electric S.E | 181.50 | 187.06 B | 3.00 | 1.68 | 500 |
| SAPGF | SAP SE | 153.00 | 185.5 B | 2.31 | 1.53 | 12.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.26 | 167.61 B | 0.30 | 0.61 | 100 |
| SAFRF | Safran SA | 178.50 | 163.06 B | 2.18 | 1.24 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 24.95 | 161.43 B | 0.51 | 2.09 | 16.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 157.49 B | 0.94 | 1.53 | 500 |
| DBSDF | DBS Group Holdings Ltd | 24.0925 | 144.42 B | 0.4925 | 2.09 | 2.77 K |
| HTHIY | Hitachi Ltd | 138.50 | 135.27 B | 0.74 | 0.54 | 13.5 K |
| HTHIF | Hitachi Ltd | 69.05 | 134.56 B | 0.66 | 0.97 | 7.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.68 | 133.82 B | 0.09 | 0.94 | 199.7 K |
| IFNNY | Infineon Technologies AG | 36.50 | 123.86 B | 0.28 | 0.77 | 3.2 M |
| KYCCF | Keyence Corporation | 426.60 | 119.39 B | 6.28 | 1.49 | 3.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.86 | 117.1 B | 0.07 | 0.55 | 5.9 K |
| ESOCF | Enel SpA | 7.07 | 115.74 B | 0.05 | 0.71 | 2.7 K |
| SNEJF | Sony Group Corporation | 87.79 | 113.89 B | 0.98 | 1.13 | 800 |
| ATLKY | Atlas Copco AB | 15.36 | 100.48 B | 0.08 | 0.52 | 94.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.10 | 97.17 B | 0.14 | 2.01 | 116.9 K |
| PROSF | Prosus N.V | 32.67 | 95.83 B | 0.17 | 0.52 | 500 |
| AAIGF | AIA Group Limited | 9.42 | 95.43 B | 0.16 | 1.73 | 18.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.34 | 93.18 B | 0.82 | 0.85 | 25.4 K |
| TKOMF | Tokio Marine Holdings Inc | 24.35 | 88.65 B | 0.43 | 1.8 | 1 K |
| ATLCY | Atlas Copco AB | 13.30 | 88.23 B | 0.11 | 0.83 | 21.1 K |
| TKOMY | Tokio Marine Holdings Inc | 24.76 | 87.38 B | 0.35 | 1.43 | 31.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.51 | 86.88 B | 0.18 | 1.04 | 153.1 K |
| VCISY | VINCI SA | 29.86 | 82.94 B | 0.15 | 0.5 | 32.6 K |
| ITOCF | ITOCHU Corporation | 40.38 | 80.8 B | 0.45 | 1.13 | 2.4 K |
| VCISF | VINCI SA | 120.08 | 79.31 B | 4.53 | 3.92 | 500 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.58 | 77.12 B | 0.42 | 2.6 | 38.7 K |
| NOKBF | Nokia Corporation | 3.535 | 75.34 B | 0.025 | 0.71 | 1.93 K |
| JAPAF | Japan Tobacco Inc | 24.63 | 71.61 B | 0.15 | 0.61 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 420.50 | 69.68 B | 6.23 | 1.5 | 100 |
| VLVLY | AB Volvo (publ) | 22.55 | 68.35 B | 0.18 | 0.8 | 78.3 K |
| DPSTF | Deutsche Post AG | 44.90 | 68.11 B | 0.35 | 0.79 | 900 |
| VOLVF | AB Volvo (publ) | 22.33 | 67.1 B | 0.28 | 1.27 | 400 |
| JAPAY | Japan Tobacco Inc | 12.58 | 67 B | 0.07 | 0.56 | 27.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.32 | 65.19 B | 0.38 | 0.69 | 5.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.30 | 64.62 B | 0.15 | 1.23 | 8.5 K |
| KDDIF | KDDI Corporation | 30.60 | 63.58 B | 0.41 | 1.36 | 200 |
| RNMBF | Rheinmetall AG | 322.66 | 63.49 B | 6.66 | 2.11 | 5 |
| SFBQF | SoftBank Corp | 11.86 | 62.14 B | 0.26 | 2.24 | 4 K |
| PCRFF | Panasonic Corporation | 10.82 | 61.87 B | 0.22 | 2.08 | 1 K |
| ASMIY | ASM International NV | 500.36 | 60.29 B | 3.36 | 0.68 | 1.7 K |
| DSCSY | Disco Corporation | 21.43 | 60.14 B | 0.23 | 1.08 | 17.8 K |
| HOCPY | HOYA Corporation | 112.54 | 59.45 B | 1.56 | 1.41 | 8.6 K |
| NGLOY | Anglo American plc | 14.19 | 56.72 B | 0.17 | 1.21 | 275.1 K |
| MPNGY | Meituan ADR | 28.47 | 56.19 B | 0.26 | 0.92 | 147.7 K |
| CMPGY | Compass Group PLC | 25.89 | 55.64 B | 0.32 | 1.25 | 155.6 K |
| ANFGF | Antofagasta plc | 18.30 | 55.01 B | 1.20 | 7.02 | 500 |
| SGAPY | Singapore Telecommunications Limited | 17.01 | 54.8 B | 0.23 | 1.37 | 44.8 K |
| RLXXF | RELX PLC | 37.88 | 54.57 B | 0.38 | 1.01 | 1.7 K |
| UCBJY | UCB SA | 37.20 | 54.47 B | 0.25 | 0.68 | 24 K |
| VLKPF | Volkswagen AG | 116.68 | 54.14 B | 1.34 | 1.16 | 900 |
| ANCTF | Alimentation Couche-Tard Inc | 58.43 | 53.58 B | 1.39 | 2.44 | 37.1 K |
| ENAKF | E.ON SE | 12.84 | 53.54 B | 0.84 | 7 | 5.1 K |
| LBLCF | Loblaw Companies Limited | 89.39 | 53.08 B | 2.61 | 3.01 | 4.2 K |
| RNECY | Renesas Electronics Corporation | 8.42 | 52.61 B | 0.23 | 2.81 | 84.3 K |
| NTDOF | Nintendo Co. Ltd | 47.558 | 51.18 B | 1.618 | 3.52 | 3.7 K |
| RNECF | Renesas Electronics Corporation | 17.03 | 51.14 B | 0.28 | 1.67 | 1.1 K |
| HCMLF | Holcim Ltd | 72.14 | 50.94 B | 2.01 | 2.87 | 1 K |
| NTDOY | Nintendo Co. Ltd | 11.61 | 50.77 B | 0.12 | 1.04 | 452.48 K |
| MARUY | Marubeni Corporation | 156.22 | 50.28 B | 1.67 | 1.08 | 6.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.32 | 50.23 B | 0.74 | 1.87 | 21 K |
| MARUF | Marubeni Corporation | 15.61 | 49.2 B | 0.19 | 1.23 | 17.4 K |
| TTDKY | TDK Corporation | 44.01 | 46.09 B | 0.60 | 1.38 | 7.5 K |
| HEINY | Heineken N.V | 45.92 | 45.16 B | 0.62 | 1.37 | 64.6 K |
| ANYYY | Aena S.M.E. S.A | 17.13 | 44.93 B | 0.36 | 2.15 | 10.5 K |
| FANUY | Fanuc Corporation | 13.64 | 44.27 B | 0.13 | 0.96 | 186.9 K |
| SMMNY | Siemens Healthineers AG | 27.83 | 43.92 B | 0.41 | 1.5 | 31.5 K |
| FANUF | Fanuc Corporation | 26.99 | 43.52 B | 0.45 | 1.7 | 500 |
| CODGF | Compagnie de Saint-Gobain S.A | 62.75 | 42.81 B | 0.45 | 0.72 | 300 |
| SWDBY | Swedbank AB (publ) | 17.79 | 42.01 B | 0.20 | 1.14 | 14.8 K |
| DKILF | Daikin IndustriesLtd | 159.00 | 41.65 B | 1.84 | 1.17 | 800 |
| DLICY | Dai-ichi Life Holdings Inc | 21.06 | 40.82 B | 0.18 | 0.86 | 756 |
| SWDBF | Swedbank AB (publ) | 17.72 | 39.84 B | 0.34 | 1.96 | 200 |
| PPRUF | Kering SA | 433.54 | 39.08 B | 3.94 | 0.92 | 500 |
| PPRUY | Kering SA | 43.85 | 38.83 B | 0.29 | 0.67 | 191 K |
| SWRAY | Swire Pacific Limited | 6.74 | 38.42 B | 0.27 | 4.17 | 57.2 K |
| WEGZY | WEG S.A | 6.868 | 37.8 B | 0.078 | 1.15 | 20.4 K |
| TSCDY | Tesco PLC | 10.45 | 37.64 B | 0.06 | 0.58 | 37.3 K |
| KMTUY | Komatsu Ltd | 25.75 | 37.25 B | 0.37 | 1.46 | 63 K |
| TYIDY | Toyota Industries Corporation | 81.34 | 36.55 B | 1.23 | 1.54 | 1.5 K |
| ADDDF | adidas AG | 203.55 | 36.14 B | 3.24 | 1.62 | 500 |
| ADDYY | adidas AG | 102.00 | 36.06 B | 1.01 | 1 | 19.2 K |
| KMTUF | Komatsu Ltd | 26.00 | 36.05 B | 0.57 | 2.24 | 2.4 K |
| IFCZF | Intact Financial Corporation | 154.21 | 35.72 B | 0.93 | 0.61 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.564 | 0.1019 | 2.94 | 43.1 K | |
| XRTX | XORTX Therapeutics Inc | 18.10 | 0.45 | 2.55 | 470 | |
| MFG | Mayfair Gold Corp | 4.50 | 0.08 | 1.81 | 1.3 K | |
| RX | BioSyent Inc | 7.9926 | 0.134 | 1.71 | 500 | |
| BCF | Builders Capital Mortgage Corp | 6.9771 | 0.1116 | 1.63 | 1 K | |
| ALV | Alvopetro Energy Ltd | 5.9116 | 0.0783 | 1.34 | 22.5 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 0.25 | 1.18 | 33.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1561 | 0.043 | 1.05 | 6.3 K | |
| DE | Decisive Dividend Corporation | 6.5431 | 0.0333 | 0.51 | 22.55 K |