Gainer Valuations for 23 November 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 23 November 2023 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.75 0.05 1.35 466 1.75 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3065.3003 399.36 M 3057.0632 37113.34 37 113.42 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VHI Vitalhub Corp 4.12 0.39 10.46 1.24 M 5.09 M
CSCI Cosciens Biopharma Inc 10.68 0.76 7.66 2.2 K 23.5 K
SGD Snowline Gold Corp 4.61 0.29 6.71 68.9 K 317.63 K
SHLE Source Energy Services Ltd 7.36 0.41 5.9 5.3 K 39.01 K
NGEX Ngex Minerals Ltd 6.1959 0.2817 4.76 387.5 K 2.4 M
STC Sangoma Technologies Corp 3.95 0.17 4.5 97 K 383.15 K
CORS Corus Entertainment Holdings Inc. 275.00 10.00 3.77 1.5 K 411.12 K
FTU-PB US Financial 15 Split Corp Pref B 4.1125 0.1466 3.7 15.8 K 64.98 K
BPO-PR Brookfield Office Cl Aaa R Prf 7.093 0.2475 3.62 3.6 K 25.53 K
TINY Tiny Ltd 23.60 0.80 3.51 4.46 K 105.33 K
MDA Mda Ltd 11.84 0.39 3.41 69.7 K 825.25 K
PHX Phx Energy Services Corp 6.9168 0.2247 3.36 45.15 K 312.32 K
PPL-PC Pembina Pipeline Corp Pref C 15.4582 0.5005 3.35 1.37 K 21.16 K
PWF-PA Power Financial Corp Pref A 11.1621 0.339 3.13 1.9 K 21.21 K
BCE-PC BCE Inc Pref AC 14.1807 0.4208 3.06 600 8.51 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.3253 0.359 3 1.9 K 23.42 K
CJT Cargojet Inc 92.9917 2.6086 2.89 48.2 K 4.48 M
HAI Haivision Systems Inc 3.65 0.10 2.82 41.4 K 151.11 K
NXE Nexgen Energy Ltd 9.20 0.25 2.79 732.5 K 6.74 M
PWF-PG Power Financial Corp Pref G 18.6166 0.4894 2.7 1.8 K 33.51 K
BPYP-PA Brookfield Property Preferred LP 14.2262 0.3715 2.68 439 6.25 K
FSZ Fiera Capital Corp 4.0666 0.1055 2.66 144.93 K 589.38 K
BCE-PR BCE Inc Pref R 13.8077 0.3552 2.64 936 12.92 K
PWF-PFA Power Financial Corporation 14.8321 0.3796 2.63 3.04 K 45.09 K
XAU Goldmoney Inc 8.20 0.20 2.5 1.3 K 10.66 K
BN-PFF Brookfield Corporation 14.5779 0.3471 2.44 2.75 K 40.06 K
KITS Kits Eyecare Ltd 5.13 0.12 2.4 2 K 10.26 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 16.6312 0.3789 2.33 1.1 K 18.29 K
TA-PG TransAlta Corp 16.0829 0.3664 2.33 229 3.68 K
FIH-U Fairfax India Holdings Corporation 12.89 0.29 2.3 6.2 K 79.92 K
TNT-UN True North Commercial Real Estate Investment Trust 7.1282 0.1584 2.27 34.55 K 246.27 K
AD-UN Alaris Equity Partners Income Trust 12.2941 0.2651 2.2 63.8 K 784.39 K
BCE-PA BCE Inc Pref AA 13.5136 0.2873 2.17 6.62 K 89.43 K
PD Precision Drilling Corp 78.71 1.67 2.17 44.58 K 3.51 M
KEI Kolibri Global Energy Inc 5.73 0.12 2.14 3.9 K 22.35 K
LLY Eli Lilly CDR [Cad Hedged] 22.9022 0.4783 2.13 2.2 K 50.32 K
BDI Black Diamond Group Ltd 7.90 0.1643 2.12 41.45 K 327.42 K
TXG Torex Gold Resources Inc 13.0438 0.2688 2.1 87.75 K 1.14 M
BCE-PK BCE Inc Pref AK 12.8403 0.2644 2.1 6.19 K 79.48 K
FTS-PG Fortis Inc Pref G 16.5846 0.3385 2.08 12.68 K 210.26 K
GWO-PS Great West Lifeco Inc Pref S 16.8811 0.3445 2.08 1.51 K 25.49 K
BN-PFA Brookfield Corporation 16.97 0.3344 2.01 3.96 K 67.15 K
CEU Ces Energy Solutions Corp 3.3924 0.0667 2.01 53.9 K 182.85 K
CMG Computer Modelling Group Ltd 9.7852 0.1919 2 184.8 K 1.81 M
GDV Global Dividend Growth Split Corp 5.558 0.1089 2 17.94 K 99.71 K
ENB-PH Enbridge H Cum Redeemable Prf 14.9091 0.2917 2 7.47 K 111.37 K
NA-PE National Bank of Canada Pref Series 40 18.3589 0.3534 1.96 5.12 K 93.91 K
BIR Birchcliff Energy Ltd 5.954 0.1145 1.96 488.8 K 2.91 M
LCFS Tidewater Renewables Ltd 7.45 0.14 1.92 100 745
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.9844 0.1292 1.88 13.85 K 96.73 K
ELE Elemental Royalty Corporation 10.9803 0.1997 1.85 400 4.39 K
AAUC Allied Gold Corporation 11.70 0.21 1.83 2.3 K 26.91 K
EQB EQB Inc 70.2838 1.2138 1.76 25.8 K 1.81 M
RS Real Estate Split Corp 5.3721 0.0904 1.71 3.4 K 18.27 K
CLS Celestica Inc Sv 37.07 0.62 1.7 60.2 K 2.23 M
KPT Kp Tissue Inc 7.8536 0.131 1.7 6.3 K 49.48 K
BRE Bridgemarq Real Estate Services Inc 9.2254 0.149 1.64 4.3 K 39.67 K
PXT Parex Resources Inc 21.8788 0.3525 1.64 78 K 1.71 M
SIS Savaria Corp 13.3934 0.2147 1.63 18.8 K 251.8 K
QRC Queens Road Capital Investment Ltd 6.1053 0.0939 1.56 1.25 K 7.63 K
CGO Cogeco Inc Sv 40.2136 0.6169 1.56 12.66 K 509.06 K
MIC-PA Sagen MI Canada Inc. 14.4555 0.2216 1.56 500 7.23 K
ATH Athabasca Oil Corp 3.92 0.06 1.55 855.05 K 3.35 M
ENB-PT Enbridge Srs R Cum Red Prf 13.768 0.2107 1.55 38.7 K 532.82 K
CPX-PA Capital Power Corporation Pref A 11.9617 0.1805 1.53 200 2.39 K
ENB-PJ Enbridge Inc Pref 7 14.649 0.2184 1.51 8.49 K 124.36 K
URB Urbana Corp 4.4769 0.0659 1.49 800 3.58 K
CPX-PE Capital Power Corporation Pref E 17.8987 0.2605 1.48 4.8 K 85.91 K
BCE-PT Bce Inc Pref T 14.5365 0.21 1.47 400 5.81 K
BCE-PH Bce Inc Pref H 14.7966 0.2131 1.46 7.1 K 105.06 K
BN-PX Brookfield Corporation 11.8217 0.1692 1.45 775 9.16 K
GWO-PY Great-West Lifeco Inc. 15.1173 0.2159 1.45 2.7 K 40.82 K
URB-A Urbana Corporation 3.9626 0.0564 1.44 21.5 K 85.2 K
NEO NEO Performance Materials Inc 6.4526 0.0902 1.42 7.5 K 48.39 K
WTE Westshore Terminals Investment Corp 21.1339 0.2902 1.39 41.48 K 876.59 K
WEF Western Forest Products Inc 22.20 0.30 1.37 1.21 K 26.95 K
TF Timbercreek Financial Corp 5.2332 0.0707 1.37 61.1 K 319.75 K
GSY Goeasy Ltd 118.4783 1.592 1.36 7.22 K 855.06 K
SLF-PE Sun Life Financial Sr 5 Prf 16.3745 0.2177 1.35 6.2 K 101.52 K
PPL-PG Pembina Pipeline Corp Pref G 15.2511 0.1986 1.32 3.9 K 59.48 K
IFC-PG Intact Financial Corp 18.5903 0.239 1.3 1.2 K 22.31 K
GTE Gran Tierra Energy Inc 8.60 0.11 1.3 6 K 51.6 K
BCT Briacell Therapeutics Corp 945.00 12.00 1.29 1 945
IAG IA Financial Corp Inc 83.5765 1.0609 1.29 81.8 K 6.84 M
PSK Prairiesky Royalty Ltd 20.2138 0.2557 1.28 118 K 2.39 M
AI Atrium Mortgage Investment Corp 8.4979 0.1059 1.26 25.2 K 214.15 K
PVS-PH Partners Value Split Corp Pref Class AA 21.112 0.2607 1.25 2.5 K 52.78 K
MFC-PM Manulife Financial Corp Pref M 16.604 0.2045 1.25 3.35 K 55.62 K
FORA Verticalscope Holdings Inc 4.90 0.06 1.24 700 3.43 K
TSU Trisura Group Ltd 32.79 0.40 1.23 15.94 K 522.61 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 6.7822 0.0826 1.23 25.81 K 175.04 K
PWI Sustainable Power Infra Split Corp Cl A 4.4195 0.0535 1.23 17.8 K 78.67 K
ENS E Split Corp 9.3011 0.1125 1.22 45.7 K 425.06 K
QBR-A Quebecor Inc 29.7708 0.3595 1.22 797 23.73 K
CNR Canadian National Railway Co. 148.8737 1.7846 1.21 351.4 K 52.31 M
JWEL Jamieson Wellness Inc 27.3643 0.328 1.21 75.3 K 2.06 M
BCE-PZ Bce Inc Pref Z 14.4203 0.1677 1.18 5.2 K 74.99 K
BNE Bonterra Energy Corp 6.02 0.07 1.18 15.67 K 94.32 K
ELF-PF E-L Financial Corp Ltd Pref F 17.0848 0.1976 1.17 1.1 K 18.79 K
VLE Valeura Energy Inc 3.46 0.04 1.17 110.1 K 380.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 4900.00 2.07 M 4804.00 5004.17 35.48 M 173.84 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.20 0.16 5.26 2.7 K 8.64 K
LMN Lumine Group Inc. 24.25 1.10 4.75 16.9 K 409.82 K
MTA Metalla Royalty & Streaming Ltd 4.03 0.18 4.68 82.3 K 331.67 K
HAM Highwood Asset Management Ltd 5.20 0.20 4 300 1.56 K
GBU Gabriel Resources Ltd 4.00 0.15 3.9 4 K 16 K
OGG Osisko Gold Group Inc. 4.04 0.15 3.86 1.2 K 4.85 K
NEXM NexMetals Mining Corp. 29.20 1.00 3.55 4.74 K 138.26 K
SCAN Liberty Defense Holdings Ltd 78.75 2.25 2.94 315 24.81 K
SLI Standard Lithium Ltd 3.23 0.06 1.89 21.4 K 69.12 K
RET Reitmans (Canada) Limited 3.05 0.05 1.67 1.4 K 4.27 K
LCX Lycos Energy Inc. 3.30 0.05 1.54 37.7 K 124.41 K
EU enCore Energy Corp 5.25 0.05 0.96 72.8 K 382.2 K
ALV Alvopetro Energy Ltd 5.9664 0.0548 0.93 6.1 K 36.4 K
© 2026 - CastFwd Corp.