Gainer Valuations for 21 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 21 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.1757 | 59.63 B | 2.269 | 1.34 | 1.06 M | 182.61 M |
| EQX | Equinox Gold Corp | 4.9154 | 13.17 B | 0.1898 | 4.02 | 2.56 M | 12.61 M |
| GSAT | Globalstar | 21.90 | 10.96 B | 0.45 | 2.1 | 170.82 K | 3.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.18 | 3.99 B | 1.18 | 3.81 | 3.6 K | 115.75 K |
| NHC | National Healthcare Corp | 73.1828 | 3.33 B | 0.5205 | 0.72 | 42.3 K | 3.1 M |
| NG | Novagold Resources Inc | 3.89 | 2.68 B | 0.06 | 1.57 | 1.1 M | 4.27 M |
| SLSR | Solaris Res Inc | 3.80 | 1.16 B | 0.041 | 1.09 | 3.69 K | 14.01 K |
| SKYH | Sky Harbour Group Corp | 8.38 | 839.97 M | 0.58 | 7.44 | 9.2 K | 77.1 K |
| NFGC | New Found Gold Corp | 3.67 | 630.35 M | 0.07 | 1.94 | 210.4 K | 772.17 K |
| CTGO | Contango Ore Inc | 22.90 | 508.97 M | 0.21 | 0.93 | 95.98 K | 2.2 M |
| SENS | Senseonics Holdings | 12.26 | 476.92 M | 0.48 | 4.07 | 134.42 K | 1.65 M |
| RLGT | Radiant Logistics | 6.19 | 451 M | 0.05 | 0.81 | 119.39 K | 739.04 K |
| CMCL | Caledonia Mining Cp | 10.8558 | 398.5 M | 0.2659 | 2.51 | 26.28 K | 285.27 K |
| IDR | Idaho Strategic Resources | 5.28 | 317.47 M | 0.08 | 1.54 | 7.51 K | 39.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5189 | 284.35 M | 0.0435 | 0.51 | 99.2 K | 845.07 K |
| EVI | Evi Industries Inc | 24.0489 | 282.25 M | 0.4969 | 2.11 | 26.7 K | 642.11 K |
| MPTI | M-Tron Industries Inc | 38.43 | 277.83 M | 0.44 | 1.16 | 46.2 K | 1.78 M |
| ECF | Ellsworth Convertible Growth and Income | 6.4567 | 159.93 M | 0.0428 | 0.67 | 21.3 K | 137.53 K |
| NEN | New England Realty Associates | 64.0149 | 156.05 M | 1.8289 | 2.94 | 300 | 19.2 K |
| OZ | Belpointe Prep Llc Class A Units | 70.30 | 139.61 M | 0.35 | 0.5 | 13.7 K | 963.11 K |
| LODE | Comstock Mining Inc | 4.86 | 113.23 M | 0.159 | 3.38 | 31.67 K | 153.9 K |
| BHM | Bluerock Homes Trust Inc | 12.9498 | 82.84 M | 0.0692 | 0.54 | 2.5 K | 32.37 K |
| IOR | Income Opportunity Realty Trust | 12.30 | 75.31 M | 0.37 | 3.1 | 800 | 9.84 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6895 | 74.2 M | 0.0877 | 1.02 | 42.47 K | 369.01 K |
| ANVS | Annovis Bio Inc | 6.60 | 51.64 M | 0.54 | 8.91 | 235.45 K | 1.55 M |
| MYO | Myomo Inc | 3.16 | 51.49 M | 0.10 | 3.27 | 405.2 K | 1.28 M |
| IBIO | Ibio Inc | 5.40 | 51.36 M | 0.20 | 3.85 | 8.86 K | 47.84 K |
| SER | Serina Therapeutics Inc | 14.6429 | 42.93 M | 1.6072 | 12.33 | 18.27 K | 267.48 K |
| GRF | Eagle Capital Growth Fund | 7.1459 | 40.87 M | 0.0661 | 0.93 | 4 K | 28.58 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | 0.05 | 0.67 | 7.43 K | 55.71 K |
| CVM | Cel-Sci Corp | 74.40 | 24.27 M | 1.80 | 2.48 | 23.26 K | 1.73 M |
| PAPL | Pineapple Financial Inc | 55.60 | 24.17 M | 2.20 | 4.12 | 8.54 K | 474.6 K |
| ATCH | Atlasclear Holdings Inc | 552.00 | 21.32 M | 15.00 | 2.79 | 125 | 69 K |
| INLX | Intellinetics Inc | 4.11 | 18.45 M | 0.03 | 0.74 | 7 K | 28.77 K |
| ACCS | Access Newswire Inc | 16.31 | 13.7 M | 0.2599 | 1.62 | 2.91 K | 47.45 K |
| AIRI | Air Industries Group Inc | 3.20 | 12.48 M | 0.14 | 4.58 | 1.77 K | 5.66 K |
| REED | Reed's, Inc. | 12.90 | 11.98 M | 0.90 | 7.5 | 2.69 K | 34.71 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | 0.25 | 2.22 | 776 | 8.92 K |
| DDC | Ddc Enterprise Limited Cl A | 141.75 | 7.85 M | 11.50 | 8.83 | 12.55 K | 1.78 M |
| PLAG | Planet Green Holdings Corp | 3.60 | 5.25 M | 0.10 | 2.86 | 1.22 K | 4.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 5.06 M | 2.70 | 6.73 | 224.28 K | 9.6 M |
| YCBD | Cbdmd Inc | 5.36 | 4.55 M | 0.16 | 3.08 | 799 | 4.28 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | 5.70 | 8.11 | 242 | 18.39 K |
| FOXO | Foxo Technologies Inc | 6.1511 | 109.44 K | 0.2209 | 3.73 | 18.62 K | 114.56 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | 0.25 | 7.46 | 2.63 K | 9.49 K | |
| SACH-P-A | SACH-P-A | 19.745 | 0.155 | 0.79 | 5.15 K | 101.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 12.00 | 2.00 | 20 | 415 | 4.98 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 135.8472 | 3.55 T | 0.7141 | 0.53 | 22.64 M | 3.07 B |
| GOOG | Alphabet Inc Class C | 137.4912 | 3.53 T | 0.6943 | 0.51 | 17.65 M | 2.43 B |
| TSLA | Tesla Inc | 241.20 | 1.52 T | 5.60 | 2.38 | 122.29 M | 29.5 B |
| COST | Costco Wholesale | 564.2717 | 463.72 B | 3.3801 | 0.6 | 1.17 M | 662.29 M |
| AZN | Astrazeneca Plc ADR | 121.9293 | 293.14 B | 0.9295 | 0.77 | 1.83 M | 222.86 M |
| PANW | Palo Alto Networks Inc | 132.015 | 284.85 B | 1.73 | 1.33 | 8.11 M | 1.07 B |
| CRWD | Crowdstrike Holdings Inc | 208.98 | 246.77 B | 1.25 | 0.6 | 2.28 M | 475.87 M |
| LIN | Linde Plc | 398.9625 | 240.9 B | 3.5256 | 0.89 | 1.23 M | 488.85 M |
| PEP | Pepsico Inc | 153.7884 | 194.08 B | 1.1732 | 0.77 | 3.98 M | 612.08 M |
| VZ | Verizon Communications Inc | 31.6235 | 191.36 B | 0.4415 | 1.42 | 22.95 M | 725.65 M |
| IBKR | Interactive Brokers | 19.9335 | 132.69 B | 0.2391 | 1.21 | 3.42 M | 68.24 M |
| CME | CME Group Inc | 191.5767 | 110.34 B | 3.164 | 1.68 | 1.23 M | 236.41 M |
| EQIX | Equinix Inc | 751.2073 | 104.34 B | 3.7927 | 0.51 | 276.8 K | 207.93 M |
| CSX | CSX Corp | 31.1027 | 96.42 B | 0.1832 | 0.59 | 14.01 M | 435.74 M |
| FTNT | Fortinet Inc | 52.58 | 94.94 B | 0.67 | 1.29 | 5.44 M | 286.13 M |
| MELI | MercadoLibre Inc | 1495.48 | 88.21 B | 13.49 | 0.91 | 352.62 K | 527.34 M |
| ROST | Ross Stores Inc | 127.4226 | 78.83 B | 1.2575 | 1 | 2.35 M | 298.88 M |
| ORLY | O'Reilly Automotive | 65.573 | 74.3 B | 0.332 | 0.51 | 4.26 M | 279.56 M |
| AEP | American Electric Power Company | 71.8919 | 70.37 B | 0.783 | 1.1 | 3.61 M | 259.76 M |
| NDAQ | Nasdaq Inc | 52.8264 | 61.32 B | 0.4642 | 0.89 | 1.76 M | 92.93 M |
| EBAY | Ebay Inc | 38.6549 | 55.69 B | 0.8996 | 2.38 | 11.05 M | 427.13 M |
| IDXX | Idexx Laboratories | 477.71 | 55.03 B | 4.78 | 1.01 | 316.5 K | 151.2 M |
| ODFL | Old Dominion Freight Line Inc | 199.4737 | 37.31 B | 1.2859 | 0.65 | 590.6 K | 117.81 M |
| KMB | Kimberly-Clark Corp | 110.2035 | 36.18 B | 0.9158 | 0.84 | 1.5 M | 165.39 M |
| ACGL | Arch Capital Grp Ltd | 81.9009 | 36.13 B | 1.588 | 1.98 | 1.36 M | 111.08 M |
| AXON | Axon Enterprise Inc | 228.42 | 34.46 B | 2.20 | 0.97 | 408.5 K | 93.31 M |
| STLD | Steel Dynamics Inc | 108.7271 | 34.15 B | 0.7721 | 0.72 | 934.4 K | 101.59 M |
| FISV | Fiserv Inc | 125.09 | 33 B | 1.01 | 0.81 | 2.8 M | 349.66 M |
| KHC | Kraft Heinz Company | 29.8904 | 30.17 B | 0.3151 | 1.07 | 8.68 M | 259.38 M |
| CTSH | Cognizant Tech Sol | 67.6908 | 29.41 B | 0.4336 | 0.64 | 2.38 M | 160.78 M |
| CINF | Cincinnati Financial | 95.5069 | 29.24 B | 0.7428 | 0.78 | 418.1 K | 39.93 M |
| VRSN | Verisign Inc | 209.9801 | 28.53 B | 1.6988 | 0.82 | 401.3 K | 84.26 M |
| TW | Tradeweb Markets Inc | 93.5543 | 27.43 B | 1.0007 | 1.08 | 548.9 K | 51.35 M |
| BIDU | Baidu Inc ADR | 113.42 | 27.39 B | 2.13 | 1.91 | 6.38 M | 723.11 M |
| UTHR | United Therapeutic | 230.43 | 26.1 B | 1.44 | 0.63 | 176.36 K | 40.64 M |
| LPLA | Lpl Financial Hld | 225.6551 | 24.39 B | 2.5766 | 1.16 | 549.8 K | 124.07 M |
| SYM | Symbotic Inc | 52.08 | 22.71 B | 14.92 | 40.15 | 9.68 M | 504.19 M |
| SOFI | SoFi Technologies Inc | 6.72 | 22.54 B | 0.105 | 1.59 | 46.17 M | 310.26 M |
| JBHT | J B Hunt Transport | 176.2253 | 21.32 B | 2.4041 | 1.38 | 485.04 K | 85.48 M |
| RGLD | Royal Gold Inc | 112.9462 | 20.85 B | 3.1038 | 2.83 | 477.7 K | 53.95 M |
| EVRG | Evergy Inc | 45.7473 | 19.88 B | 0.3399 | 0.75 | 2.1 M | 96.28 M |
| WWD | Woodward Inc | 129.8739 | 19.27 B | 1.0177 | 0.79 | 407.78 K | 52.96 M |
| FFIV | F5 Networks Inc | 165.94 | 18.73 B | 1.73 | 1.05 | 810.4 K | 134.48 M |
| GEN | Gen Digital Inc | 20.1868 | 18.49 B | 0.2682 | 1.35 | 6.96 M | 140.44 M |
| EXEL | Exelixis Inc | 21.22 | 18.03 B | 0.29 | 1.39 | 1.77 M | 37.59 M |
| NWS | News Cp Cl B | 21.9858 | 17.97 B | 0.1868 | 0.86 | 1.33 M | 29.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.1399 | 17.26 B | 0.1111 | 0.74 | 14.3 K | 216.5 K |
| NTNX | Nutanix Inc | 40.09 | 17.24 B | 0.31 | 0.78 | 1.99 M | 79.85 M |
| PAAS | Pan Amer Silver Corp | 13.9935 | 17.2 B | 0.3071 | 2.24 | 2.75 M | 38.47 M |
| HAS | Hasbro Inc | 41.0789 | 17.15 B | 0.3736 | 0.92 | 1.83 M | 75.19 M |
| WMG | Warner Music Group Corp Cl A | 30.8202 | 17.03 B | 0.7591 | 2.53 | 1.73 M | 53.19 M |
| NWSA | News Cp Cl A | 21.0489 | 16.45 B | 0.1668 | 0.8 | 2.38 M | 50.08 M |
| ZBRA | Zebra Technologies | 222.41 | 15.84 B | 1.87 | 0.85 | 360.52 K | 80.18 M |
| CG | The Carlyle Group | 30.0924 | 15.23 B | 0.197 | 0.66 | 2.43 M | 73.11 M |
| CHKP | Check Point Software | 144.57 | 15.05 B | 2.04 | 1.43 | 718.53 K | 103.88 M |
| FIVE | Five Below Inc | 186.61 | 13.87 B | 1.62 | 0.88 | 773.53 K | 144.35 M |
| COKE | Coca Cola Bot Cons | 69.7567 | 13.59 B | 0.3527 | 0.51 | 583.93 K | 40.73 M |
| QXO | Qxo Inc | 24.8596 | 13.13 B | 0.8665 | 3.61 | 688 | 17.1 K |
| TXRH | Texas Roadhouse Inc | 110.51 | 12.9 B | 0.80 | 0.73 | 480.7 K | 53.12 M |
| AKAM | Akamai Technologies | 113.13 | 12.35 B | 0.66 | 0.59 | 1.37 M | 154.77 M |
| RGEN | Repligen Cp | 157.00 | 11.31 B | 1.36 | 0.87 | 464.72 K | 72.96 M |
| BMRN | Biomarin Pharmaceuticals | 88.06 | 11.06 B | 0.53 | 0.61 | 1.53 M | 134.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.485 | 10.67 B | 0.1247 | 0.93 | 16.46 M | 222 M |
| AGNC | Agnc Investment Corp | 6.187 | 10.52 B | 0.0351 | 0.57 | 14.82 M | 91.67 M |
| BRKR | Bruker Corp | 63.946 | 9.72 B | 3.2864 | 5.42 | 1.47 M | 93.9 M |
| SAIA | Saia Inc | 422.57 | 9.62 B | 3.00 | 0.72 | 126.13 K | 53.3 M |
| ENLT | Enlight Renewable Energy Ltd | 15.82 | 9.46 B | 0.65 | 4.28 | 201.05 K | 3.18 M |
| NVMI | Nova Ltd | 122.87 | 9.39 B | 1.18 | 0.97 | 98.63 K | 12.12 M |
| PTGX | Protagonist Therapeutics Inc | 17.36 | 9.28 B | 0.12 | 0.7 | 594 K | 10.31 M |
| MORN | Morningstar Inc | 270.1912 | 9.06 B | 2.4181 | 0.9 | 134.2 K | 36.26 M |
| HQY | Healthequity | 67.48 | 9 B | 0.74 | 1.11 | 362.66 K | 24.47 M |
| KNSL | Kinsale Capital Group Inc | 361.4189 | 8.82 B | 5.9565 | 1.68 | 93.8 K | 33.9 M |
| KNTK | Kinetik Holdings Inc | 30.4448 | 8.66 B | 0.3736 | 1.24 | 106.63 K | 3.25 M |
| IDCC | Interdigital Inc | 96.8624 | 7.94 B | 0.5062 | 0.53 | 286.58 K | 27.76 M |
| DBX | Dropbox Inc | 27.93 | 7.85 B | 0.23 | 0.83 | 3.1 M | 86.46 M |
| POOL | Pool Corp | 340.2492 | 7.83 B | 3.2056 | 0.95 | 250 K | 85.06 M |
| VFS | Black Spade Acquisition Cl A | 5.99 | 7.77 B | 0.63 | 11.75 | 8.11 M | 48.55 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.92 | 7.55 B | 0.08 | 0.51 | 261.46 K | 4.16 M |
| QLYS | Qualys Inc | 180.77 | 7.3 B | 1.06 | 0.59 | 203.61 K | 36.81 M |
| IESC | Ies Holdings | 67.93 | 7.17 B | 0.465 | 0.69 | 25.03 K | 1.7 M |
| ORKA | Oruka Therapeutics Inc | 12.1978 | 6.71 B | 0.1291 | 1.07 | 817 | 9.97 K |
| XMTR | Xometry Inc Cl A | 19.85 | 6.51 B | 0.11 | 0.56 | 333.2 K | 6.61 M |
| AGNCP | Agnc Investment Corp | 17.825 | 6.5 B | 0.1325 | 0.75 | 26.06 K | 464.59 K |
| LGND | Ligand Pharm | 58.48 | 6.3 B | 0.36 | 0.62 | 102 K | 5.96 M |
| SIGI | Selective Ins Group | 98.2388 | 6.15 B | 1.0962 | 1.13 | 245.64 K | 24.13 M |
| MKTX | Marketaxess Holdings | 226.1755 | 5.83 B | 5.0221 | 2.27 | 264.51 K | 59.83 M |
| SSRM | Ssr Mining Inc | 11.34 | 5.74 B | 0.12 | 1.07 | 2.63 M | 29.85 M |
| SRRK | Scholar Rock Holding Corp | 11.86 | 5.61 B | 0.11 | 0.94 | 479.85 K | 5.69 M |
| VRNS | Varonis Systems Inc | 39.49 | 5.61 B | 0.28 | 0.71 | 1.32 M | 52.05 M |
| NOVT | Novanta Inc | 143.93 | 5.49 B | 0.95 | 0.66 | 113.68 K | 16.36 M |
| BRZE | Braze Inc Cl A | 51.91 | 5.24 B | 0.82 | 1.61 | 772 K | 40.07 M |
| LSTR | Landstar System | 164.8141 | 5.1 B | 1.1616 | 0.71 | 161.52 K | 26.62 M |
| CIGI | Colliers Intl Grp IN | 105.418 | 5.03 B | 0.9445 | 0.9 | 112.88 K | 11.9 M |
| APLD | Applied Blockchain Inc | 4.47 | 5.02 B | 0.08 | 1.82 | 2.19 M | 9.78 M |
| CSW | CSW Industrials Inc | 172.3807 | 4.81 B | 4.6536 | 2.77 | 81.14 K | 13.99 M |
| OPCH | Option Care Health Inc | 29.94 | 4.74 B | 0.25 | 0.84 | 838.93 K | 25.12 M |
| CAMT | Camtek Ltd | 63.26 | 4.73 B | 3.6795 | 6.18 | 1.06 M | 67 M |
| MBLY | Mobileye Global Inc | 42.68 | 4.54 B | 0.87 | 2.08 | 1.26 M | 53.71 M |
| MRCY | Mercury Sys Inc | 34.38 | 4.37 B | 0.20 | 0.59 | 241.01 K | 8.29 M |
| LQDA | Liquidia Corp | 6.60 | 4.24 B | 0.10 | 1.54 | 337.73 K | 2.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 248.0292 | 815.95 B | 2.2224 | 0.9 | 7.21 M | 1.79 B |
| JNJ | Johnson & Johnson | 141.3826 | 665.19 B | 1.132 | 0.81 | 5.92 M | 836.46 M |
| MA | Mastercard Inc | 403.6551 | 586.02 B | 4.4911 | 1.13 | 2.57 M | 1.04 B |
| KO | Coca-Cola Company | 53.8938 | 412.12 B | 0.5851 | 1.1 | 13.89 M | 748.67 M |
| UNH | Unitedhealth Group Inc | 516.7402 | 367.46 B | 4.2999 | 0.84 | 2.12 M | 1.09 B |
| NVS | Novartis Ag ADR | 86.8923 | 311.59 B | 1.0188 | 1.19 | 987.1 K | 85.77 M |
| BABA | Alibaba Group Holding ADR | 76.6244 | 261.93 B | 0.4659 | 0.61 | 20.53 M | 1.57 B |
| TMO | Thermo Fisher Scientific Inc | 478.5891 | 261.1 B | 13.2548 | 2.85 | 2.92 M | 1.4 B |
| BML-PJ | Bank of America Corporation | 18.3771 | 231.23 B | 0.1123 | 0.61 | 10.73 K | 197.26 K |
| BHP | BHP Billiton Ltd ADR | 55.7926 | 203.67 B | 0.812 | 1.48 | 1.99 M | 111.25 M |
| ABT | Abbott Laboratories | 96.9511 | 199.88 B | 0.6755 | 0.7 | 7.11 M | 689.48 M |
| BLK | Blackrock Inc | 685.1119 | 198.93 B | 3.517 | 0.52 | 642.96 K | 440.5 M |
| MCD | McDonald's Corporation | 264.5146 | 198.3 B | 1.358 | 0.52 | 2.94 M | 777.88 M |
| NEE | Nextera Energy | 57.98 | 185.51 B | 0.64 | 1.12 | 11.95 M | 693.01 M |
| DE | Deere & Company | 369.4428 | 182.4 B | 2.2399 | 0.61 | 2.16 M | 799.14 M |
| PFE | Pfizer Inc | 25.7639 | 175.49 B | 0.2721 | 1.07 | 25.99 M | 669.57 M |
| DHR | Danaher Corp | 214.8899 | 165.15 B | 6.7369 | 3.24 | 4.61 M | 991.52 M |
| SCCO | Southern Copper Corp | 68.6499 | 149.31 B | 1.1191 | 1.66 | 1.52 M | 104.09 M |
| T | American Telephone and Telegraph Inc. | 16.19 | 147.06 B | 0.09 | 0.56 | 25.68 M | 415.76 M |
| UL | Unilever Plc ADR | 50.005 | 144.11 B | 0.7135 | 1.45 | 3.58 M | 179.08 M |
| CB | Chubb Ltd | 217.9489 | 142.96 B | 2.0606 | 0.95 | 1.37 M | 297.79 M |
| SPGI | S&P Global Inc | 405.723 | 139.64 B | 2.1769 | 0.54 | 1.06 M | 429.82 M |
| RIO | Rio Tinto Plc ADR | 60.0602 | 137.53 B | 0.8636 | 1.46 | 3.07 M | 184.38 M |
| LMT | Lockheed Martin Corp | 418.9763 | 137.46 B | 4.0575 | 0.98 | 1.18 M | 493.47 M |
| PGR | Progressive Corp | 147.9834 | 136.08 B | 2.2498 | 1.54 | 1.95 M | 289.24 M |
| MDT | Medtronic Inc | 72.4951 | 134.26 B | 3.1904 | 4.6 | 10.75 M | 778.98 M |
| SYK | Stryker Corp | 286.7622 | 130.28 B | 4.2673 | 1.51 | 1.08 M | 308.67 M |
| HDB | Hdfc Bank Ltd ADR | 27.3249 | 125.12 B | 0.2693 | 1 | 4.18 M | 114.28 M |
| NEM | Newmont Mining Corp | 35.472 | 122.74 B | 0.8152 | 2.35 | 11.53 M | 409.04 M |
| ENB | Enbridge Inc | 29.3916 | 108.72 B | 0.1562 | 0.53 | 5.79 M | 170.11 M |
| GSK | Glaxosmithkline Plc ADR | 32.3732 | 102.48 B | 0.247 | 0.77 | 2.76 M | 89.31 M |
| DUK | Duke Energy Corp | 82.6359 | 101.04 B | 0.5332 | 0.65 | 2.48 M | 205.26 M |
| ICE | Intercontinental Exchange | 110.0599 | 97.76 B | 1.2611 | 1.16 | 2.05 M | 225.66 M |
| NET | Cloudflare Inc Cl A | 73.85 | 94.92 B | 1.04 | 1.43 | 3.78 M | 279.21 M |
| ELV | Elevance Health Inc | 451.3667 | 94.16 B | 5.0162 | 1.12 | 868.34 K | 391.94 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3118 | 92.74 B | 0.8979 | 1.93 | 2.65 M | 125.32 M |
| MCO | Moody's Corp | 356.662 | 91.1 B | 2.6372 | 0.74 | 1.01 M | 359.12 M |
| FCX | Freeport-Mcmoran Inc | 35.901 | 89.89 B | 0.3396 | 0.95 | 11.35 M | 407.54 M |
| ECL | Ecolab Inc | 181.8929 | 88.31 B | 1.5791 | 0.88 | 784.75 K | 142.74 M |
| NGG | National Grid Transco Plc ADR | 54.6101 | 85.68 B | 0.333 | 0.61 | 1.11 M | 60.75 M |
| HWM | Howmet Aerospace Inc | 51.6944 | 85.17 B | 0.5366 | 1.05 | 1.43 M | 73.93 M |
| TRV | The Travelers Companies Inc | 167.6393 | 83.86 B | 2.8345 | 1.72 | 1.06 M | 177.55 M |
| ITW | Illinois Tool Works Inc | 227.9056 | 83.4 B | 2.064 | 0.91 | 1.05 M | 239.88 M |
| WMB | Williams Companies | 32.607 | 83 B | 0.3084 | 0.95 | 5.28 M | 172.22 M |
| CI | Cigna Corp | 273.3831 | 80.7 B | 2.0898 | 0.77 | 1.27 M | 348.43 M |
| EPD | Enterprise Products Partners LP | 22.6846 | 79.27 B | 0.2477 | 1.1 | 4.16 M | 94.28 M |
| CL | Colgate-Palmolive Company | 72.2549 | 78.73 B | 1.038 | 1.46 | 3.67 M | 265.14 M |
| NOC | Northrop Grumman Corp | 452.1124 | 74.63 B | 5.0387 | 1.13 | 449 K | 203 M |
| TGT | Target Corporation | 120.4248 | 74.09 B | 1.0588 | 0.89 | 4.06 M | 488.67 M |
| AJG | Arthur J. Gallagher & Company | 243.2742 | 73.92 B | 2.2871 | 0.95 | 729.5 K | 177.47 M |
| RELX | Relx Plc ADR | 35.838 | 71.3 B | 0.3983 | 1.12 | 1.38 M | 49.28 M |
| APD | Air Products and Chemicals | 258.8874 | 71.01 B | 3.9254 | 1.54 | 1.25 M | 322.37 M |
| KMI | Kinder Morgan | 15.3433 | 70.22 B | 0.1613 | 1.06 | 11.96 M | 183.52 M |
| MS-PA | Morgan Stanley | 21.94 | 68.72 B | 0.1241 | 0.57 | 63.32 K | 1.39 M |
| TDG | Transdigm Group Inc | 856.2762 | 67.26 B | 5.8818 | 0.69 | 237.7 K | 203.54 M |
| ET | Energy Transfer LP | 11.5208 | 67.01 B | 0.1177 | 1.03 | 13.38 M | 154.2 M |
| BSX | Boston Scientific Corp | 55.32 | 66.4 B | 0.86 | 1.58 | 7.23 M | 399.89 M |
| CRH | CRH Plc ADR | 58.1316 | 65.72 B | 2.2728 | 4.07 | 7.07 M | 411.01 M |
| TRP | Tc Energy Corp | 32.3215 | 65.23 B | 0.1836 | 0.57 | 2.7 M | 87.32 M |
| AFL | Aflac Inc | 78.0338 | 62.82 B | 0.6955 | 0.9 | 1.92 M | 150.2 M |
| TRGP | Targa Resources | 82.9368 | 61.11 B | 0.6441 | 0.78 | 1.26 M | 104.53 M |
| WPM | Wheaton Precious Metals | 45.9072 | 59.72 B | 1.0847 | 2.42 | 1.92 M | 88.37 M |
| BDX | Becton Dickinson and Company | 176.8401 | 56.98 B | 1.8646 | 1.07 | 2.03 M | 359.72 M |
| O | Realty Income Corp | 46.609 | 56.04 B | 0.2872 | 0.62 | 5.3 M | 247.13 M |
| SRE | Sempra | 67.3617 | 54.21 B | 0.4067 | 0.61 | 3.54 M | 238.45 M |
| AZO | Autozone | 2676.0901 | 53.52 B | 26.8401 | 1.01 | 86.34 K | 231.06 M |
| ETR | Entergy Corp | 46.7003 | 53.46 B | 0.7613 | 1.66 | 3.36 M | 156.84 M |
| HUM | Humana Inc | 491.0263 | 50.12 B | 5.1129 | 1.05 | 708.55 K | 347.91 M |
| A | Agilent Technologies | 121.5998 | 49.96 B | 9.7539 | 8.72 | 6.09 M | 740.03 M |
| MSCI | MSCI Inc | 510.344 | 49.02 B | 2.6057 | 0.51 | 161.5 K | 82.42 M |
| VALE | Vale S.A. ADR | 12.45 | 48.64 B | 0.1726 | 1.41 | 28.57 M | 355.66 M |
| LHX | L3Harris Technologies Inc | 180.6803 | 48.36 B | 1.9931 | 1.12 | 794.7 K | 143.59 M |
| FERG | Ferguson Plc | 159.9874 | 48.08 B | 0.8447 | 0.53 | 900.9 K | 144.13 M |
| WAT | Waters Corp | 274.65 | 45.91 B | 13.72 | 5.26 | 708.71 K | 194.65 M |
| CMG | Chipotle Mexican Grill | 43.9528 | 44.53 B | 0.219 | 0.5 | 9.12 M | 400.85 M |
| AU | Anglogold Ashanti Ltd ADR | 16.3323 | 44.46 B | 0.6636 | 4.24 | 2.2 M | 35.86 M |
| IQV | Iqvia Holdings Inc | 207.45 | 43.47 B | 2.16 | 1.05 | 1.29 M | 267.75 M |
| AIG | American International Group | 61.5793 | 42.73 B | 0.5781 | 0.95 | 2.85 M | 175.67 M |
| SKYD | Skydance Corporation | 13.3589 | 42.3 B | 0.1236 | 0.93 | 16.46 M | 219.93 M |
| HLN | Haleon Plc | 8.0263 | 40.59 B | 0.0675 | 0.85 | 2.86 M | 22.98 M |
| MLM | Martin Marietta Materials | 451.7689 | 39.53 B | 2.8893 | 0.64 | 493.37 K | 222.89 M |
| CIEN | Ciena Corp | 45.52 | 38.61 B | 0.55 | 1.22 | 984.9 K | 44.83 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.7022 | 38 B | 0.2691 | 0.78 | 130.9 K | 4.54 M |
| CNC | Centene Corp | 73.70 | 37.63 B | 0.94 | 1.29 | 2.21 M | 163.18 M |
| ALC | Alcon Inc | 71.5003 | 37.37 B | 1.1366 | 1.62 | 1.1 M | 78.39 M |
| KVUE | Kenvue Inc. | 18.1662 | 37.09 B | 0.1369 | 0.76 | 17.66 M | 320.87 M |
| HIG | Hartford Financial Services Group | 73.9251 | 36.93 B | 0.937 | 1.28 | 1.22 M | 89.96 M |
| ZTS | Zoetis Inc Cl A | 173.1531 | 36.86 B | 2.5866 | 1.52 | 1.42 M | 246.54 M |
| TKO | Tko Group Holdings Inc Cl A | 78.31 | 36.62 B | 0.45 | 0.58 | 1.06 M | 82.98 M |
| KMB | Kimberly-Clark Corp | 110.2035 | 36.12 B | 0.9158 | 0.84 | 1.5 M | 165.39 M |
| MTD | Mettler-Toledo International | 1085.51 | 34.53 B | 35.3101 | 3.36 | 489.1 K | 530.92 M |
| RMD | Resmed Inc | 149.4289 | 33.83 B | 1.2834 | 0.87 | 850.6 K | 127.1 M |
| GFI | Gold Fields Ltd ADR | 12.5239 | 32.74 B | 0.4965 | 4.13 | 4.74 M | 59.42 M |
| DG | Dollar General Corp | 117.366 | 31.25 B | 1.4374 | 1.24 | 1.63 M | 191.31 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.601 | 30.12 B | 0.1451 | 0.57 | 97.7 K | 2.5 M |
| LH | Laboratory Corp of America Holdings | 206.7912 | 29.86 B | 1.2366 | 0.6 | 584.89 K | 120.95 M |
| VLTO | Veralto Corporation | 72.2318 | 28.53 B | 1.5483 | 2.19 | 1.77 M | 127.68 M |
| WST | West Pharmaceutical Services | 349.9262 | 28.52 B | 3.4348 | 0.99 | 566.5 K | 198.23 M |
| WRB | W.R. Berkley Corp | 44.6357 | 28.48 B | 0.9349 | 2.14 | 1.83 M | 81.48 M |
| PPG | PPG Industries | 128.7553 | 28.11 B | 0.9615 | 0.75 | 982.7 K | 126.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.70 | 2.42 B | 0.58 | 2.31 | 2.9 K | 74.53 K |
| CSCI | Cosciens Biopharma Inc | 9.52 | 0.76 | 8.68 | 375 | 3.57 K | |
| SGD | Snowline Gold Corp | 4.46 | 0.27 | 6.44 | 69.9 K | 311.75 K | |
| TCL-B | Transcontinental Inc | 10.0572 | 0.5732 | 6.04 | 401 | 4.03 K | |
| PMET | Patriot Battery Metals Inc | 9.26 | 0.51 | 5.83 | 106.9 K | 989.89 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8934 | 0.3101 | 5.55 | 800 | 4.71 K | |
| AYA | Aya Gold and Silver Inc | 9.00 | 0.46 | 5.39 | 255.2 K | 2.3 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.32 | 0.68 | 5.38 | 96.3 K | 1.28 M | |
| CG | Centerra Gold Inc | 6.0548 | 0.3086 | 5.37 | 858.1 K | 5.2 M | |
| CURA | Curaleaf Holdings Inc | 5.00 | 0.23 | 4.82 | 199.1 K | 995.5 K | |
| VCM | Vecima Networks Inc | 16.6002 | 0.7585 | 4.79 | 500 | 8.3 K | |
| AG | First Majestic Silver Corp | 7.4757 | 0.3281 | 4.59 | 676.41 K | 5.06 M | |
| AGI | Alamos Gold Inc Cls A | 18.2507 | 0.7905 | 4.53 | 783.92 K | 14.31 M | |
| IMG | Iamgold Corp | 3.31 | 0.14 | 4.42 | 782.44 K | 2.59 M | |
| SKE | Skeena Resources Ltd | 5.65 | 0.21 | 3.86 | 169.7 K | 958.81 K | |
| VHI | Vitalhub Corp | 3.72 | 0.13 | 3.62 | 401.6 K | 1.49 M | |
| EQX | Equinox Gold Corp | 6.7638 | 0.2298 | 3.52 | 362.92 K | 2.45 M | |
| FVI | Fortuna Mines Inc | 5.03 | 0.16 | 3.29 | 790.3 K | 3.98 M | |
| ELD | Eldorado Gold | 15.6741 | 0.4892 | 3.22 | 386.53 K | 6.06 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.65 | 0.35 | 3.1 | 100 | 1.16 K | |
| OGC | Oceanagold Corp | 6.9148 | 0.2051 | 3.06 | 923.63 K | 6.39 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9237 | 0.3518 | 3.04 | 43.57 K | 519.48 K | |
| PRL | Propel Holdings Inc | 9.3699 | 0.2707 | 2.97 | 32.4 K | 303.58 K | |
| OR | Osisko Gold Royalties Ltd | 18.0753 | 0.517 | 2.94 | 725.79 K | 13.12 M | |
| CXI | Currency Exchange International Corp | 20.57 | 0.57 | 2.85 | 600 | 12.34 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7735 | 0.1571 | 2.8 | 6.1 K | 35.22 K | |
| WEF | Western Forest Products Inc | 22.20 | 0.60 | 2.78 | 8.94 K | 198.36 K | |
| KNT | K92 Mining Inc | 5.38 | 0.14 | 2.67 | 492 K | 2.65 M | |
| NEO | NEO Performance Materials Inc | 6.3715 | 0.1623 | 2.61 | 39 K | 248.49 K | |
| VLE | Valeura Energy Inc | 3.54 | 0.09 | 2.61 | 277.7 K | 983.06 K | |
| CS | Capstone Mining Corp | 5.33 | 0.13 | 2.5 | 1.18 M | 6.28 M | |
| TA-PG | TransAlta Corp | 15.4315 | 0.3665 | 2.43 | 100 | 1.54 K | |
| ABX | Barrick Mining Corp | 20.9305 | 0.4716 | 2.31 | 3.39 M | 71.01 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.5186 | 0.1871 | 2.25 | 1.4 K | 11.93 K | |
| WPM | Wheaton Precious Metals Corp | 62.8893 | 1.3778 | 2.24 | 1 M | 63.1 M | |
| ERO | Ero Copper Corp | 17.28 | 0.37 | 2.19 | 504.6 K | 8.72 M | |
| PWF-PT | Power Financial Corp Pref T | 18.3246 | 0.3881 | 2.16 | 1.7 K | 31.12 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.382 | 0.3444 | 2.15 | 5.19 K | 85.09 K | |
| PAAS | Pan American Silver Corp | 19.1269 | 0.4016 | 2.14 | 525.74 K | 10.06 M | |
| CJT | Cargojet Inc | 88.3252 | 1.8453 | 2.13 | 50.5 K | 4.46 M | |
| TXG | Torex Gold Resources Inc | 13.0538 | 0.2589 | 2.02 | 260.19 K | 3.4 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9953 | 0.2548 | 2 | 5.95 K | 77.34 K | |
| KITS | Kits Eyecare Ltd | 5.11 | 0.10 | 2 | 3.9 K | 19.93 K | |
| PVS-PK | Partners Value Split Corp. | 19.8077 | 0.3864 | 1.99 | 15.6 K | 309 K | |
| K | Kinross Gold Corp | 7.2319 | 0.1359 | 1.92 | 2.56 M | 18.55 M | |
| NG | Novagold Res Inc | 5.36 | 0.10 | 1.9 | 108.51 K | 581.59 K | |
| PSK | Prairiesky Royalty Ltd | 19.9416 | 0.3711 | 1.9 | 208.7 K | 4.16 M | |
| PWF-PA | Power Financial Corp Pref A | 10.699 | 0.1984 | 1.89 | 4.6 K | 49.22 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.1949 | 1.89 | 226 | 2.38 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.6859 | 0.1364 | 1.81 | 26.25 K | 201.75 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.7481 | 0.2789 | 1.8 | 5.27 K | 82.95 K | |
| ACD | Accord Financial | 4.53 | 0.08 | 1.8 | 100 | 453 | |
| CUP-U | Caribbean Utilities Company Ltd | 9.9703 | 0.1734 | 1.77 | 500 | 4.99 K | |
| AEM | Agnico Eagle Mines Ltd | 64.8314 | 1.1272 | 1.77 | 1.84 M | 119.05 M | |
| XAU | Goldmoney Inc | 8.08 | 0.14 | 1.76 | 4.5 K | 36.36 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.8963 | 0.3539 | 1.72 | 3.6 K | 75.23 K | |
| DNG | Dynacor Gold Mines Inc | 3.2957 | 0.0557 | 1.72 | 35.3 K | 116.34 K | |
| GBT | Bmtc Group Inc | 11.3371 | 0.177 | 1.59 | 200 | 2.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.975 | 0.1555 | 1.58 | 7.25 K | 72.34 K | |
| DPM | Dundee Precious Metals Inc | 9.3571 | 0.1447 | 1.57 | 502.22 K | 4.7 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1993 | 0.094 | 1.54 | 10.31 K | 63.91 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.2032 | 0.2734 | 1.52 | 12.39 K | 225.48 K | |
| SEA | Seabridge Gold Inc | 14.6034 | 0.2185 | 1.52 | 47.48 K | 693.4 K | |
| RFA-PI | RFA Financial Inc. | 13.1924 | 0.1943 | 1.49 | 13.83 K | 182.5 K | |
| SLF-PJ | Sun Life Financial Inc | 12.4761 | 0.1815 | 1.48 | 5.2 K | 64.88 K | |
| VZ | VZ | 16.276 | 0.2365 | 1.47 | 88.74 K | 1.44 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.2197 | 0.2493 | 1.39 | 4.98 K | 90.73 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.91 | 0.08 | 1.37 | 21.3 K | 125.88 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.3956 | 0.2473 | 1.36 | 12.61 K | 232.02 K | |
| CMG | Computer Modelling Group Ltd | 9.5741 | 0.1247 | 1.32 | 194.6 K | 1.86 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.245 | 0.2109 | 1.32 | 5.71 K | 92.82 K | |
| LUG | Lundin Gold Inc | 13.7217 | 0.171 | 1.26 | 240 K | 3.29 M | |
| SII | Sprott Inc | 39.869 | 0.4915 | 1.25 | 73.3 K | 2.92 M | |
| SVM | Silvercorp Metals Inc | 3.1948 | 0.0391 | 1.24 | 191.1 K | 610.53 K | |
| BTO | B2Gold Corp | 3.7403 | 0.0454 | 1.23 | 2.31 M | 8.65 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.1719 | 0.1809 | 1.21 | 6.29 K | 95.39 K | |
| IFP | Interfor Corp | 22.78 | 0.27 | 1.2 | 86.2 K | 1.96 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9236 | 0.1507 | 1.18 | 1.32 K | 17.03 K | |
| SSRM | Ssr Mining Inc | 15.56 | 0.18 | 1.17 | 344.7 K | 5.36 M | |
| VBNK | Versabank | 10.4615 | 0.1182 | 1.14 | 1.3 K | 13.6 K | |
| URB | Urbana Corp | 4.3827 | 0.0471 | 1.09 | 300 | 1.31 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.207 | 0.1815 | 1.07 | 11.94 K | 205.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.045 | 0.115 | 1.05 | 47.4 K | 523.53 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.24 | 0.2489 | 1.04 | 8.9 K | 215.66 K | |
| TINY | Tiny Ltd | 23.68 | 0.24 | 1.02 | 4.79 K | 113.38 K | |
| ENGH | Enghouse Systems Ltd | 30.86 | 0.3112 | 1.02 | 50.09 K | 1.55 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.9032 | 0.1591 | 1.01 | 41.59 K | 661.35 K | |
| BCE-PK | BCE Inc Pref AK | 12.4349 | 0.1234 | 1 | 31.51 K | 391.84 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.3785 | 0.1908 | 0.99 | 1.96 K | 37.88 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.2554 | 0.1592 | 0.99 | 21.01 K | 341.59 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.8271 | 0.1354 | 0.99 | 41.59 K | 575.04 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.0748 | 0.1765 | 0.99 | 14.13 K | 255.4 K | |
| BCE-PC | BCE Inc Pref AC | 13.802 | 0.1347 | 0.99 | 5.1 K | 70.4 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.6236 | 0.1714 | 0.98 | 14.79 K | 260.71 K | |
| BN-PFE | Brookfield Corporation | 12.6171 | 0.1224 | 0.98 | 4.15 K | 52.36 K | |
| WDO | Wesdome Gold Mines Ltd | 7.23 | 0.07 | 0.98 | 373.88 K | 2.7 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.1232 | 0.1594 | 0.94 | 8.02 K | 137.38 K | |
| DR | Medical Facilities Corp | 8.0731 | 0.0749 | 0.94 | 48.51 K | 391.64 K | |
| ELE | Elemental Royalty Corporation | 10.7806 | 0.0998 | 0.93 | 1.61 K | 17.36 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.8455 | 0.1274 | 0.93 | 15.41 K | 213.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 33.57 | 388.5 B | 0.17 | 0.51 | 1.45 M | 48.59 M |
| NSRGF | Nestlé S.A | 113.20 | 272.94 B | 2.23 | 2.01 | 3.8 K | 430.16 K |
| NSRGY | Nestlé S.A | 112.65 | 271.37 B | 2.01 | 1.82 | 357.6 K | 40.28 M |
| IDEXY | Industria de Diseño Textil S.A | 20.19 | 209.33 B | 0.24 | 1.2 | 72 K | 1.45 M |
| BHPLF | BHP Group | 31.50 | 203.04 B | 0.81 | 2.64 | 15.1 K | 475.65 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.56 | 165.07 B | 0.339 | 0.55 | 700 | 43.09 K |
| ADTTF | Advantest Corporation | 32.25 | 161.02 B | 3.46 | 12.02 | 100 | 3.23 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.96 | 158.83 B | 0.08 | 1.16 | 202.4 K | 1.41 M |
| ATEYY | Advantest Corporation | 31.78 | 155.97 B | 0.29 | 0.92 | 81 K | 2.57 M |
| RTPPF | Rio Tinto Group | 69.51 | 137 B | 1.41 | 2.07 | 400 | 27.8 K |
| AIQUF | L'Air Liquide S.A | 187.17 | 133.66 B | 0.98 | 0.53 | 400 | 74.87 K |
| SAFRF | Safran SA | 176.32 | 133.23 B | 1.29 | 0.74 | 3.4 K | 599.49 K |
| KYCCF | Keyence Corporation | 420.32 | 117.02 B | 8.32 | 2.02 | 2.1 K | 882.67 K |
| SNYNF | Sanofi | 93.03 | 109.77 B | 0.47 | 0.51 | 34.1 K | 3.17 M |
| BNPQF | BNP Paribas SA | 62.82 | 106.39 B | 1.24 | 2.01 | 1.4 K | 87.95 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.48 | 103.17 B | 0.25 | 4.01 | 24.7 K | 160.06 K |
| STOHF | Equinor ASA | 32.80 | 102.02 B | 0.18 | 0.55 | 800 | 26.24 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.56 | 95.47 B | 0.20 | 4.59 | 900 | 4.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.19 | 82.92 B | 0.50 | 1.2 | 17.6 K | 742.54 K |
| JAPAF | Japan Tobacco Inc | 24.48 | 82.55 B | 0.27 | 1.12 | 100 | 2.45 K |
| BAESF | BAE Systems plc | 13.70 | 79.88 B | 0.31 | 2.32 | 9.8 K | 134.26 K |
| BAESY | BAE Systems plc | 53.80 | 77.91 B | 0.48 | 0.9 | 98.2 K | 5.28 M |
| DPSTF | Deutsche Post AG | 44.55 | 75.54 B | 0.29 | 0.66 | 100 | 4.45 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.58 | 74.09 B | 0.30 | 0.85 | 47.7 K | 1.7 M |
| NETTF | NetEase Inc | 23.396 | 68.7 B | 0.40 | 1.74 | 225 | 5.26 K |
| VOLVF | AB Volvo (publ) | 22.05 | 67.1 B | 0.25 | 1.15 | 100 | 2.2 K |
| MIELF | Mitsubishi Electric Corporation | 13.95 | 63.36 B | 0.15 | 1.09 | 7.5 K | 104.62 K |
| MIELY | Mitsubishi Electric Corporation | 27.83 | 63.22 B | 0.20 | 0.72 | 47.6 K | 1.32 M |
| LDNXF | London Stock Exchange Group plc | 111.36 | 62.78 B | 2.36 | 2.17 | 900 | 100.22 K |
| GWLIF | Great-West Lifeco Inc | 31.72 | 60.49 B | 0.39 | 1.24 | 346.4 K | 10.99 M |
| MPNGF | Meituan | 14.234 | 58.63 B | 0.324 | 2.33 | 3.2 K | 45.55 K |
| CMPGF | Compass Group PLC | 26.146 | 57.8 B | 0.198 | 0.76 | 1.7 K | 44.45 K |
| DGEAF | Diageo plc | 35.46 | 53.59 B | 1.00 | 2.9 | 2.4 K | 85.1 K |
| THLLY | Thales S.A | 30.49 | 52.58 B | 0.26 | 0.86 | 9.6 K | 292.7 K |
| SWRAY | Swire Pacific Limited | 6.47 | 51.57 B | 0.05 | 0.78 | 66.9 K | 432.84 K |
| RWNFF | RWE Aktiengesellschaft | 41.37 | 50.13 B | 2.80 | 7.26 | 1 K | 41.37 K |
| HCMLY | Holcim Ltd | 14.08 | 50.11 B | 0.14 | 1 | 89.7 K | 1.26 M |
| RNMBY | Rheinmetall AG | 63.255 | 49.61 B | 2.325 | 3.82 | 7.8 K | 493.39 K |
| BFFAF | BASF SE | 48.05 | 49.36 B | 0.45 | 0.95 | 600 | 28.83 K |
| RNMBF | Rheinmetall AG | 316.00 | 48.86 B | 8.40 | 2.73 | 212 | 66.99 K |
| DANOY | Danone S.A | 12.75 | 48.82 B | 0.14 | 1.11 | 182.1 K | 2.32 M |
| RBGLY | Reckitt Benckiser Group plc | 13.48 | 48.51 B | 0.22 | 1.66 | 578.9 K | 7.8 M |
| RBGPF | Reckitt Benckiser Group plc | 67.76 | 48.26 B | 0.58 | 0.86 | 1.6 K | 108.42 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1485.00 | 48.08 B | 19.75 | 1.35 | 100 | 148.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.23 | 47.64 B | 0.13 | 0.72 | 16.8 K | 306.26 K |
| ANNSF | Aena S.M.E. S.A | 168.92 | 47.56 B | 1.32 | 0.79 | 100 | 16.89 K |
| TSCDY | Tesco PLC | 10.39 | 46.41 B | 0.08 | 0.78 | 83.3 K | 865.49 K |
| WOPEF | Woodside Petroleum Ltd | 20.68 | 46.02 B | 0.29 | 1.42 | 2.5 K | 51.7 K |
| GVDNY | Givaudan SA | 74.25 | 46 B | 0.68 | 0.92 | 11.3 K | 839.02 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.62 | 45.74 B | 0.08 | 0.64 | 112.5 K | 1.42 M |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.00 | 45.39 B | 0.2147 | 1.36 | 130 | 2.08 K |
| PWCDF | Power Corporation of Canada | 27.18 | 43.62 B | 0.16 | 0.59 | 509.9 K | 13.86 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.05 | 42.33 B | 0.05 | 1.67 | 1.3 K | 3.96 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.88 | 42.27 B | 0.125 | 0.6 | 3.62 K | 75.65 K |
| DLMAF | Dollarama Inc | 71.79 | 41.64 B | 0.57 | 0.8 | 24.5 K | 1.76 M |
| SMPNY | Sompo Holdings Inc | 21.99 | 40.76 B | 0.1575 | 0.72 | 9.63 K | 211.7 K |
| PLDGP | Prologis Inc | 56.49 | 40.59 B | 1.49 | 2.71 | 600 | 33.89 K |
| HVRRY | Hannover Rück SE | 118.27 | 40.53 B | 4.46 | 3.92 | 2.1 K | 248.37 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.28 | 40.45 B | 0.23 | 2.29 | 300 | 3.08 K |
| HLNCF | Haleon plc | 4.07 | 39.05 B | 0.035 | 0.87 | 3.58 K | 14.59 K |
| GMGSF | Goodman Group | 15.38 | 38.38 B | 0.56 | 3.78 | 400 | 6.15 K |
| HENOF | Henkel AG & Co. KGaA | 76.84 | 35.6 B | 3.49 | 4.76 | 500 | 38.42 K |
| PRYMF | Prysmian S.p.A | 37.60 | 34.73 B | 0.51 | 1.38 | 800 | 30.08 K |
| KHNGF | Kuehne + Nagel International AG | 283.34 | 34.08 B | 5.76 | 2.08 | 100 | 28.33 K |
| DTGHF | Daimler Truck Holding AG | 32.35 | 33.98 B | 0.18 | 0.56 | 272 | 8.8 K |
| ADDYY | adidas AG | 100.99 | 33.54 B | 1.36 | 1.37 | 22.1 K | 2.23 M |
| DSKYF | Daiichi Sankyo Company Limited | 27.34 | 33.3 B | 0.59 | 2.21 | 1.6 K | 43.74 K |
| TTNDF | Techtronic Industries Company Limited | 10.346 | 33.3 B | 0.146 | 1.43 | 500 | 5.17 K |
| RNECF | Renesas Electronics Corporation | 16.75 | 32.18 B | 0.55 | 3.4 | 300 | 5.03 K |
| ADDDF | adidas AG | 200.31 | 31.95 B | 3.27 | 1.66 | 900 | 180.28 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.27 | 30.74 B | 0.25 | 0.53 | 36.5 K | 1.73 M |
| IMBBY | Imperial Brands PLC | 23.68 | 30.33 B | 0.22 | 0.94 | 58.2 K | 1.38 M |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.19 | 29.54 B | 0.02 | 0.63 | 132.4 K | 422.36 K |
| IMBBF | Imperial Brands PLC | 24.29 | 29.47 B | 2.04 | 9.17 | 16.7 K | 405.64 K |
| ADYYF | Adyen N.V | 1138.00 | 28.79 B | 12.05 | 1.07 | 2.6 K | 2.96 M |
| NRSCF | Nomura Holdings Inc | 4.14 | 27.76 B | 0.29 | 7.53 | 450 K | 1.86 M |
| ARLUF | Aristocrat Leisure Limited | 27.35 | 27.57 B | 1.71 | 6.67 | 3.7 K | 101.2 K |
| BAIDF | Baidu Inc | 13.778 | 27.57 B | 0.578 | 4.38 | 3.13 K | 43.14 K |
| PGPEF | Publicis Groupe S.A | 81.67 | 27.37 B | 4.42 | 5.72 | 500 | 40.83 K |
| EJPRY | East Japan Railway Company | 9.04 | 27.21 B | 0.08 | 0.89 | 51.1 K | 461.94 K |
| MLYBY | Malayan Banking Berhad | 6.39 | 26.87 B | 2.11 | 49.3 | 4.5 K | 28.75 K |
| SMECF | SMC Corporation | 519.27 | 25.49 B | 11.35 | 2.23 | 1 K | 519.27 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.31 | 25.46 B | 0.294 | 1.05 | 1 | 28.31 |
| MTSFF | Mitsui Fudosan Co. Ltd | 23.30 | 25.33 B | 0.80 | 3.56 | 600 | 13.98 K |
| CJPRY | Central Japan Railway Company | 11.96 | 25.12 B | 0.12 | 1.01 | 81.5 K | 974.74 K |
| NESRF | Northern Star Resources Limited | 7.70 | 25.09 B | 0.28 | 3.77 | 1.1 K | 8.47 K |
| CAJPY | Canon Inc. | 25.06 | 24.84 B | 0.26 | 1.05 | 22.6 K | 566.36 K |
| SMCAY | SMC Corporation | 25.77 | 24.72 B | 0.26 | 1.02 | 48.1 K | 1.24 M |
| SRTOY | SRTOY | 22.04 | 24.58 B | 0.64 | 2.99 | 156.56 K | 3.45 M |
| CCHGY | Coca-Cola HBC AG | 27.34 | 24.42 B | 0.70 | 2.63 | 10.8 K | 295.27 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12300.00 | 23.87 B | 100.00 | 0.82 | 2 | 24.6 K |
| MTNOY | MTN Group Limited | 5.28 | 23.83 B | 0.14 | 2.72 | 152.5 K | 805.2 K |
| KAOCF | Kao Corporation | 36.78 | 23.52 B | 0.26 | 0.71 | 800 | 29.42 K |
| ICHGF | InterContinental Hotels Group PLC | 77.56 | 23.4 B | 3.16 | 4.25 | 300 | 23.27 K |
| LSRCF | Lasertec Corporation | 210.25 | 23.21 B | 1.25 | 0.6 | 1 | 210.25 |
| ELCPF | EDP - Energias de Portugal S.A | 4.63 | 23.15 B | 0.14 | 3.12 | 1.8 K | 8.33 K |
| KONMY | Konami Holdings Corporation | 24.65 | 22.63 B | 1.56 | 6.76 | 250 | 6.16 K |
| NRILY | Nomura Research Institute Ltd | 28.50 | 22.02 B | 0.36 | 1.28 | 405.1 K | 11.55 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.00 | 21.99 B | 0.42 | 1.71 | 3.6 K | 90 K |
| WOLTF | Wolters Kluwer N.V | 136.998 | 21.83 B | 8.398 | 6.53 | 221 | 30.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.25 | 1.50 | 7.59 | 270.99 K | 5.76 M | |
| HAM | Highwood Asset Management Ltd | 5.00 | 0.30 | 6.38 | 13 K | 65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | 0.12 | 3.16 | 108.4 K | 424.93 K | |
| ARTG | Artemis Gold Inc | 6.21 | 0.19 | 3.16 | 308.9 K | 1.92 M | |
| OGG | Osisko Gold Group Inc. | 4.06 | 0.11 | 2.78 | 24.6 K | 99.88 K | |
| NEXM | NexMetals Mining Corp. | 28.60 | 0.60 | 2.14 | 11.02 K | 315.03 K | |
| BCF | Builders Capital Mortgage Corp | 6.8655 | 0.1196 | 1.77 | 200 | 1.37 K | |
| MFG | Mayfair Gold Corp | 4.42 | 0.06 | 1.38 | 21.4 K | 94.59 K |