Gainer Valuations for 24 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 24 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0654 | 60.06 B | 0.6477 | 1.21 | 149.3 K | 8.07 M |
| LNG | Cheniere Energy | 175.2762 | 59.63 B | 1.3987 | 0.8 | 730.6 K | 128.06 M |
| CQP | Cheniere Energy Partners LP | 51.0495 | 27.44 B | 0.5029 | 0.99 | 99.51 K | 5.08 M |
| EQX | Equinox Gold Corp | 4.9454 | 13.17 B | 0.08 | 1.64 | 560.52 K | 2.77 M |
| GSAT | Globalstar | 22.95 | 10.96 B | 0.75 | 3.38 | 353.93 K | 8.12 M |
| NXE | Nexgen Energy Ltd | 6.65 | 5.3 B | 0.10 | 1.53 | 2.28 M | 15.13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.76 | 3.99 B | 0.46 | 1.52 | 461 | 14.18 K |
| UEC | Uranium Energy | 6.44 | 3.56 B | 0.08 | 1.26 | 2.93 M | 18.85 M |
| NHC | National Healthcare Corp | 72.7759 | 3.33 B | 0.7003 | 0.97 | 20.6 K | 1.5 M |
| CET | Central Securities Corp | 33.0092 | 1.68 B | 0.1985 | 0.6 | 6 K | 198.06 K |
| TMP | Tompkinstrustco | 49.4355 | 1.48 B | 0.8215 | 1.69 | 14.5 K | 716.81 K |
| IE | Ivanhoe Electric Inc | 10.45 | 1.24 B | 0.24 | 2.35 | 102.26 K | 1.07 M |
| SKYH | Sky Harbour Group Corp | 8.615 | 839.97 M | 0.194 | 2.3 | 18.8 K | 161.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.28 | 736.75 M | 0.47 | 16.73 | 793.4 K | 2.6 M |
| BHB | Bar Harbor Bankshares | 24.1797 | 712.72 M | 0.1642 | 0.68 | 7.5 K | 181.35 K |
| NFGC | New Found Gold Corp | 3.68 | 630.35 M | 0.06 | 1.66 | 102.5 K | 377.2 K |
| OBE | Obsidian Energy Ltd | 7.40 | 614.54 M | 0.10 | 1.37 | 164 K | 1.21 M |
| CTGO | Contango Ore Inc | 23.69 | 508.97 M | 0.91 | 3.99 | 17.54 K | 415.57 K |
| CIX | Compx International Inc | 17.9683 | 459.11 M | 0.1539 | 0.86 | 7.15 K | 128.4 K |
| GTE | Gran Tierra Energy Inc | 6.40 | 355.57 M | 0.20 | 3.23 | 193.84 K | 1.24 M |
| IDR | Idaho Strategic Resources | 6.00 | 317.47 M | 0.66 | 12.36 | 29.99 K | 179.93 K |
| ELA | Envela Corp | 4.20 | 303.77 M | 0.22 | 5.53 | 20.7 K | 86.94 K |
| EVI | Evi Industries Inc | 25.5301 | 282.25 M | 0.3119 | 1.24 | 6.8 K | 173.6 K |
| FRD | Friedman Industries Inc | 12.1619 | 279.78 M | 0.2156 | 1.8 | 2.1 K | 25.54 K |
| ELLO | Ellomay Capital Ltd | 13.85 | 272.9 M | 0.38 | 2.82 | 772 | 10.69 K |
| ACU | Acme United Corp | 36.1943 | 271.24 M | 0.5777 | 1.62 | 5.5 K | 199.07 K |
| INFU | Infusystems Holdings | 9.78 | 261.91 M | 0.15 | 1.56 | 16.8 K | 164.3 K |
| GENC | Gencor Industries IN | 14.89 | 257.24 M | 0.21 | 1.43 | 4.08 K | 60.81 K |
| BKTI | Bk Technologies Inc | 13.00 | 252.44 M | 0.455 | 3.63 | 2.65 K | 34.52 K |
| ELMD | Electromed Inc | 10.38 | 232.12 M | 0.07 | 0.68 | 5.3 K | 55.01 K |
| PED | Pedevco Corp | 17.60 | 201.24 M | 0.42 | 2.44 | 755 | 13.29 K |
| INTT | Intest Corp | 13.34 | 179.56 M | 0.38 | 2.93 | 46.95 K | 626.31 K |
| USBC | USBC, Inc. | 17.20 | 166.31 M | 1.20 | 7.5 | 1.42 K | 24.34 K |
| EPM | Evolution Petroleum Corp | 4.7615 | 141.41 M | 0.1428 | 3.09 | 114.5 K | 545.19 K |
| EXOD | Exodus Movement Inc | 3.54 | 141.35 M | 0.79 | 28.73 | 200 | 708 |
| OZ | Belpointe Prep Llc Class A Units | 73.00 | 139.61 M | 1.20 | 1.67 | 4.9 K | 357.7 K |
| LODE | Comstock Mining Inc | 5.25 | 113.23 M | 0.312 | 6.32 | 34.53 K | 181.27 K |
| EP | Empire Petroleum Corp | 8.07 | 85.7 M | 0.80 | 11 | 39.2 K | 316.34 K |
| BHM | Bluerock Homes Trust Inc | 12.7205 | 82.84 M | 0.134 | 1.06 | 2 K | 25.44 K |
| IOR | Income Opportunity Realty Trust | 12.18 | 75.31 M | 0.09 | 0.74 | 600 | 7.31 K |
| MHH | Mastech Holdings Inc | 9.38 | 74.84 M | 0.70 | 8.06 | 13.06 K | 122.5 K |
| SDEV | Stablecoin Development Corporation | 37.0169 | 70.7 M | 1.1567 | 3.23 | 189 | 7 K |
| DIT | Amcon Distributing Company | 173.7847 | 59.44 M | 0.9818 | 0.57 | 200 | 34.76 K |
| APT | Alpha Pro Tech | 4.93 | 58.58 M | 0.24 | 5.12 | 18.98 K | 93.55 K |
| DXR | Daxor Corp | 7.94 | 52.03 M | 0.04 | 0.51 | 827 | 6.57 K |
| ANVS | Annovis Bio Inc | 6.50 | 51.64 M | 0.08 | 1.25 | 170.36 K | 1.11 M |
| IBIO | Ibio Inc | 5.60 | 51.36 M | 0.20 | 3.7 | 5.07 K | 28.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.46 | 44.33 M | 0.04 | 0.9 | 75.38 K | 336.17 K |
| SER | Serina Therapeutics Inc | 14.6429 | 42.93 M | 0.3572 | 2.5 | 4.95 K | 72.53 K |
| CCEL | Cryo-Cell Intl Inc | 3.9287 | 40.88 M | 0.1005 | 2.63 | 2 K | 7.86 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | 0.50 | 7.14 | 2.66 K | 19.96 K |
| CVM | Cel-Sci Corp | 75.60 | 24.27 M | 5.10 | 7.23 | 20.63 K | 1.56 M |
| GNS | Genius Group Limited | 6.81 | 22.11 M | 0.21 | 3.18 | 56.22 K | 382.86 K |
| CKX | Ckx Lands | 12.59 | 21.46 M | 0.17 | 1.37 | 1.88 K | 23.71 K |
| MXC | Mexco Energy Corp | 11.1677 | 18.78 M | 0.2833 | 2.6 | 1.2 K | 13.4 K |
| SRXH | Srx Health Solutions Inc | 7.7037 | 17.91 M | 0.2963 | 4 | 6.55 K | 50.49 K |
| AIRI | Air Industries Group Inc | 3.09 | 12.48 M | 0.14 | 4.75 | 1.89 K | 5.85 K |
| TOVX | Theriva Biologics Inc | 13.50 | 8.72 M | 1.00 | 8 | 1.17 K | 15.82 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | 0.30 | 10 | 44.96 K | 148.37 K |
| PHGE | Biomx Ltd | 116.47 | 4.04 M | 30.97 | 36.22 | 3.75 K | 437.11 K |
| CLDI | Calidi Biotherapeutics Inc | 216.00 | 2.68 M | 7.20 | 3.45 | 822 | 177.55 K |
| TOPS | Top Ships Inc | 10.22 | 2.25 M | 1.50 | 17.2 | 250.5 K | 2.56 M |
| OGEN | Oragenics Inc | 108.00 | 1.7 M | 3.60 | 3.45 | 93 | 10.04 K |
| AMZE | Amaze Holdings Inc | 13.547 | 383.06 K | 0.115 | 0.86 | 14.09 K | 190.89 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | 7.60 | 9.52 | 115 | 10.05 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.4712 | 0.9096 | 6.25 | 5.13 K | 79.41 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0448 | 0.4092 | 2.32 | 700 | 12.63 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.305 | 0.3237 | 1.91 | 1.2 K | 20.77 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1275 | 0.215 | 1.2 | 1.4 K | 25.38 K | |
| SACH-P-A | SACH-P-A | 19.78 | 0.17 | 0.87 | 2.18 K | 43.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 12.00 | 2.00 | 20 | 483 | 5.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 95.0824 | 1.55 T | 0.6674 | 0.71 | 23.16 M | 2.2 B |
| TSLA | Tesla Inc | 235.45 | 1.52 T | 1.24 | 0.53 | 65.13 M | 15.33 B |
| WMT | Walmart Inc. | 50.4071 | 1.03 T | 0.4489 | 0.9 | 13.98 M | 704.45 M |
| ASML | ASML Holding N.V. ADR | 678.2909 | 576.7 B | 6.261 | 0.93 | 352.12 K | 238.84 M |
| CSCO | Cisco Systems Inc | 45.1703 | 408.49 B | 0.2616 | 0.58 | 8.21 M | 370.83 M |
| INTC | Intel Corp | 43.379 | 309.41 B | 0.2861 | 0.66 | 13.04 M | 565.54 M |
| AMAT | Applied Materials | 147.5127 | 293.15 B | 0.8438 | 0.58 | 1.99 M | 293.85 M |
| AZN | Astrazeneca Plc ADR | 122.3466 | 293.14 B | 1.6882 | 1.4 | 1.07 M | 130.87 M |
| PANW | Palo Alto Networks Inc | 133.04 | 284.85 B | 1.47 | 1.12 | 3.23 M | 429.76 M |
| CRWD | Crowdstrike Holdings Inc | 210.66 | 246.77 B | 1.05 | 0.5 | 1.66 M | 349.27 M |
| LIN | Linde Plc | 401.1999 | 240.9 B | 2.5183 | 0.63 | 711.3 K | 285.37 M |
| ARM | Arm Holdings Plc ADR | 63.88 | 204.84 B | 2.12 | 3.43 | 6 M | 383.59 M |
| ISRG | Intuitive Surg Inc | 318.01 | 170.32 B | 2.21 | 0.7 | 601.27 K | 191.21 M |
| MRVL | Marvell Technology Inc | 55.616 | 143.61 B | 0.5261 | 0.95 | 3.12 M | 173.62 M |
| IBKR | Interactive Brokers | 20.3769 | 132.69 B | 0.2865 | 1.43 | 1.74 M | 35.5 M |
| PDD | Pinduoduo Inc ADR | 118.70 | 116.93 B | 1.26 | 1.07 | 5.33 M | 632.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3412 | 113.74 B | 0.6615 | 1.55 | 640.5 K | 27.76 M |
| FTNT | Fortinet Inc | 53.43 | 94.94 B | 0.46 | 0.87 | 2.85 M | 152.14 M |
| APP | AppLovin Corporation | 39.49 | 90.94 B | 0.25 | 0.64 | 811.9 K | 32.06 M |
| MELI | MercadoLibre Inc | 1535.50 | 88.21 B | 10.50 | 0.69 | 281.04 K | 431.53 M |
| HOOD | Robinhood | 8.29 | 78.71 B | 0.07 | 0.85 | 3.61 M | 29.95 M |
| WBD | Discovery Inc Series A | 10.85 | 77.6 B | 0.19 | 1.78 | 6.79 M | 73.67 M |
| HON | Honeywell International Inc. Common Stock | 173.805 | 72.41 B | 0.9886 | 0.57 | 1.14 M | 198.15 M |
| DDOG | Datadog Inc | 112.87 | 67.76 B | 0.74 | 0.66 | 1.3 M | 147.27 M |
| MPWR | Monolithic Power Sys | 539.2709 | 61.97 B | 3.3076 | 0.62 | 134.8 K | 72.69 M |
| MSTR | Strategy | 52.024 | 60.38 B | 1.236 | 2.43 | 9.07 M | 472.07 M |
| ARGX | Argenx Se ADR | 494.79 | 58.57 B | 2.78 | 0.57 | 75.65 K | 37.43 M |
| LITE | Lumentum Hld | 43.79 | 56.77 B | 0.23 | 0.53 | 249.1 K | 10.91 M |
| NTRA | Natera Inc | 55.00 | 56.36 B | 0.35 | 0.64 | 425.02 K | 23.38 M |
| PCAR | Paccar Inc | 83.1578 | 55.89 B | 0.6869 | 0.83 | 654.2 K | 54.4 M |
| GRMN | Garmin Ltd | 115.9456 | 55.72 B | 0.6323 | 0.55 | 254.4 K | 29.5 M |
| KDP | Keurig Dr Pepper Inc | 30.3203 | 50.06 B | 0.1952 | 0.65 | 3.43 M | 103.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2231 | 49.52 B | 0.2947 | 0.92 | 2.41 M | 77.6 M |
| WDAY | Workday Inc | 236.61 | 48.64 B | 2.35 | 1 | 860.83 K | 203.68 M |
| TEAM | Atlassian | 181.59 | 48.07 B | 1.04 | 0.58 | 477.9 K | 86.78 M |
| EXC | Exelon Corp | 35.9939 | 47.64 B | 0.3031 | 0.85 | 2.52 M | 90.82 M |
| ONC | BeiGene, Ltd. | 184.715 | 42.98 B | 1.925 | 1.05 | 183.5 K | 33.9 M |
| RVMD | Revolution Medicines Inc | 21.58 | 42.8 B | 0.14 | 0.65 | 488.6 K | 10.54 M |
| MCHP | Microchip Technology | 78.4577 | 40.91 B | 0.7539 | 0.97 | 1.61 M | 126.21 M |
| COIN | Coinbase Global Inc Class A | 115.54 | 39.97 B | 6.29 | 5.76 | 11.65 M | 1.35 B |
| VOD | Vodafone Grp Plc ADR | 8.0626 | 37.72 B | 0.1943 | 2.47 | 4.37 M | 35.24 M |
| JD | Jd.com Inc ADR | 27.1943 | 37.45 B | 0.4255 | 1.59 | 5.94 M | 161.53 M |
| ZS | Zscaler Inc | 193.09 | 36.6 B | 2.45 | 1.29 | 975.39 K | 188.34 M |
| ACGL | Arch Capital Grp Ltd | 82.3478 | 36.13 B | 0.6181 | 0.76 | 741.5 K | 61.06 M |
| ERIC | Ericsson ADR | 4.5386 | 35.84 B | 0.0274 | 0.61 | 2.85 M | 12.94 M |
| AXON | Axon Enterprise Inc | 228.42 | 34.46 B | 1.55 | 0.68 | 101.6 K | 23.21 M |
| ILMN | Illumina Inc | 95.6615 | 34.21 B | 0.5642 | 0.59 | 1.91 M | 182.69 M |
| RKLB | Rocket Lab USA Inc | 4.38 | 33.49 B | 0.12 | 2.82 | 1.98 M | 8.69 M |
| OKTA | Okta Inc. | 73.25 | 33.4 B | 1.32 | 1.84 | 1.15 M | 84.22 M |
| DXCM | Dexcom | 112.95 | 33.39 B | 2.15 | 1.94 | 1.9 M | 214.84 M |
| ESLT | Elbit Systems Ltd | 207.601 | 32.97 B | 3.5037 | 1.72 | 30 K | 6.23 M |
| KHC | Kraft Heinz Company | 30.5819 | 30.17 B | 0.2276 | 0.75 | 3.98 M | 121.84 M |
| CINF | Cincinnati Financial | 96.5507 | 29.24 B | 0.6018 | 0.63 | 178.3 K | 17.21 M |
| ULTA | Ulta Beauty Inc | 414.72 | 28.25 B | 5.23 | 1.28 | 395.9 K | 164.19 M |
| ON | On Semiconductor | 69.28 | 27.74 B | 0.72 | 1.05 | 1.72 M | 119.02 M |
| ROIV | Roivant Sciences Ltd | 9.13 | 27.61 B | 0.13 | 1.44 | 2.01 M | 18.38 M |
| DLTR | Dollar Tree Inc | 117.32 | 27.58 B | 1.75 | 1.51 | 1.04 M | 121.94 M |
| BIDU | Baidu Inc ADR | 123.40 | 27.39 B | 3.28 | 2.73 | 4.93 M | 607.98 M |
| TCOM | Trip.com Group Ltd ADR | 35.189 | 26.88 B | 0.4279 | 1.23 | 3.96 M | 139.25 M |
| ZM | Zoom Video Communications Cl A | 64.53 | 26.8 B | 0.70 | 1.1 | 1.84 M | 118.74 M |
| MDB | Mongodb Inc Cl A | 407.70 | 26.41 B | 2.63 | 0.65 | 312.7 K | 127.49 M |
| FCNCA | First Citizens Bancs | 1421.1805 | 25.91 B | 15.8612 | 1.13 | 37.5 K | 53.29 M |
| AFRM | Affirm Holdings Inc Cl A | 26.23 | 25.51 B | 0.66 | 2.58 | 6.82 M | 178.87 M |
| PFG | Principal Financial Group Inc | 66.3438 | 24.96 B | 0.3653 | 0.55 | 402.1 K | 26.68 M |
| INCY | Incyte Corp | 53.74 | 24.9 B | 0.34 | 0.64 | 430.7 K | 23.15 M |
| FWONK | Liberty Media F1 Series K | 65.99 | 24.8 B | 0.67 | 1.03 | 267.1 K | 17.63 M |
| LPLA | Lpl Financial Hld | 226.7848 | 24.39 B | 2.4874 | 1.11 | 179.6 K | 40.73 M |
| INSM | Insmed Inc | 24.03 | 24.13 B | 0.30 | 1.26 | 384.74 K | 9.25 M |
| TROW | T Rowe Price Group | 87.0048 | 24.01 B | 0.4603 | 0.53 | 660.2 K | 57.44 M |
| FWONA | Liberty Media F1 Series A | 59.40 | 22.82 B | 0.48 | 0.81 | 21.2 K | 1.26 M |
| BNTX | Biontech Se ADR | 98.83 | 22.78 B | 0.87 | 0.89 | 279.4 K | 27.61 M |
| GH | Guardant Health Inc | 24.19 | 22.62 B | 0.96 | 4.13 | 430.41 K | 10.41 M |
| VTRS | Viatris Inc | 8.5467 | 22.07 B | 0.0544 | 0.64 | 3.07 M | 26.25 M |
| ENTG | Entegris Inc | 102.9821 | 21.83 B | 0.6742 | 0.66 | 493.86 K | 50.86 M |
| JBHT | J B Hunt Transport | 178.8934 | 21.32 B | 1.8667 | 1.05 | 230.89 K | 41.3 M |
| RGLD | Royal Gold Inc | 114.0263 | 20.85 B | 0.9438 | 0.83 | 115 K | 13.11 M |
| SBAC | SBA Communications | 224.6093 | 20.74 B | 1.7962 | 0.81 | 184.9 K | 41.53 M |
| RIVN | Rivian Automotive Inc | 16.43 | 20.36 B | 0.45 | 2.82 | 15.19 M | 249.55 M |
| SWKS | Skyworks Solutions | 87.5107 | 19.5 B | 0.5809 | 0.67 | 807.93 K | 70.7 M |
| WWD | Woodward Inc | 131.3954 | 19.27 B | 0.8201 | 0.63 | 121.76 K | 16 M |
| FFIV | F5 Networks Inc | 168.09 | 18.73 B | 1.02 | 0.61 | 349.61 K | 58.77 M |
| NDSN | Nordson Corp | 227.7668 | 18.42 B | 2.3144 | 1.03 | 62.1 K | 14.14 M |
| EXEL | Exelixis Inc | 21.68 | 18.03 B | 0.18 | 0.84 | 934.28 K | 20.26 M |
| NTNX | Nutanix Inc | 41.31 | 17.24 B | 0.65 | 1.6 | 891.6 K | 36.83 M |
| PAAS | Pan Amer Silver Corp | 14.1951 | 17.2 B | 0.3935 | 2.85 | 1.75 M | 24.81 M |
| HAS | Hasbro Inc | 42.054 | 17.15 B | 0.483 | 1.16 | 482.1 K | 20.27 M |
| TSEM | Tower Semiconductor | 28.16 | 16.89 B | 0.16 | 0.57 | 204.8 K | 5.77 M |
| NBIX | Neurocrine Bioscienc | 112.17 | 16.88 B | 1.19 | 1.07 | 220.51 K | 24.74 M |
| HSAI | Hesai Group | 9.96 | 16.44 B | 0.44 | 4.62 | 936.4 K | 9.33 M |
| ZBRA | Zebra Technologies | 228.92 | 15.84 B | 3.06 | 1.35 | 195.19 K | 44.68 M |
| PNFP | Pinnacle Finl Ptnrs | 69.5801 | 15.76 B | 0.5464 | 0.79 | 92.63 K | 6.45 M |
| ACGLN | Arch Capital Group Ltd | 16.426 | 15.68 B | 0.103 | 0.63 | 19.1 K | 313.74 K |
| APA | Apa Corp | 33.5456 | 15.59 B | 0.291 | 0.88 | 1.6 M | 53.69 M |
| CG | The Carlyle Group | 30.5425 | 15.23 B | 0.1688 | 0.56 | 635.91 K | 19.42 M |
| LECO | Lincoln Elec Hld | 189.153 | 15.13 B | 1.4295 | 0.76 | 79.2 K | 14.98 M |
| MANH | Manhattan Assoc | 223.14 | 15.12 B | 1.14 | 0.51 | 145.31 K | 32.42 M |
| CHKP | Check Point Software | 145.54 | 15.05 B | 2.11 | 1.47 | 287.29 K | 41.81 M |
| DOCU | Docusign Inc | 42.74 | 15.05 B | 0.48 | 1.14 | 877.06 K | 37.49 M |
| HALO | Halozyme Therapeutic | 40.38 | 14.79 B | 0.27 | 0.67 | 312.06 K | 12.6 M |
| VNOM | Viper Energy LP | 27.3255 | 14.75 B | 0.5904 | 2.21 | 572.16 K | 15.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 591.7931 | 1.26 T | 5.917 | 1.01 | 1.34 M | 794.01 M |
| WMT | Walmart Stores | 50.5278 | 1.03 T | 0.45 | 0.9 | 13.98 M | 706.14 M |
| XOM | Exxon Mobil Corporation | 104.57 | 696.02 B | 0.56 | 0.54 | 9.48 M | 991.41 M |
| JNJ | Johnson & Johnson | 142.6737 | 665.19 B | 1.5718 | 1.11 | 3.35 M | 478.16 M |
| MA | Mastercard Inc | 407.1591 | 586.02 B | 2.1419 | 0.53 | 1.05 M | 428.93 M |
| UNH | Unitedhealth Group Inc | 523.9321 | 367.46 B | 3.1985 | 0.61 | 1.13 M | 594.65 M |
| PM | Philip Morris International Inc | 84.8298 | 329.3 B | 0.4676 | 0.55 | 2.08 M | 176.45 M |
| NVS | Novartis Ag ADR | 88.4791 | 311.59 B | 0.9467 | 1.08 | 795.9 K | 70.42 M |
| HSBC | HSBC Holdings Plc ADR | 33.055 | 305.64 B | 0.4965 | 1.52 | 954.8 K | 31.56 M |
| RY | Royal Bank of Canada | 80.4749 | 290.44 B | 0.6796 | 0.85 | 400.1 K | 32.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.99 | 287.97 B | 0.57 | 0.87 | 2.04 M | 134.38 M |
| SAP | SAP Ag ADR | 148.3359 | 277.06 B | 0.9909 | 0.67 | 276.1 K | 40.96 M |
| CAT | Caterpillar Inc | 238.7806 | 271.81 B | 1.3032 | 0.55 | 982.24 K | 234.54 M |
| TMO | Thermo Fisher Scientific Inc | 486.913 | 261.1 B | 3.2244 | 0.67 | 722.8 K | 351.94 M |
| TM | Toyota Motor Corp Ltd | 188.30 | 234.93 B | 4.07 | 2.21 | 213.98 K | 40.29 M |
| TD | Toronto Dominion Bank | 54.9432 | 209.35 B | 0.5093 | 0.94 | 847.1 K | 46.54 M |
| DIS | Walt Disney Company | 93.8499 | 205.39 B | 0.9672 | 1.04 | 5.44 M | 510.59 M |
| WFC-PY | Wells Fargo & Company | 23.37 | 200.96 B | 0.12 | 0.52 | 12.06 K | 281.96 K |
| TTE | Totalenergies Se ADR | 58.5672 | 199.22 B | 0.5875 | 1.01 | 560.2 K | 32.81 M |
| WFC-PL | Wells Fargo & Company | 1130.0001 | 190.87 B | 6.00 | 0.53 | 2.48 K | 2.8 M |
| NVO | Novo Nordisk A/S ADR | 105.45 | 186.04 B | 2.19 | 2.12 | 4.6 M | 485.07 M |
| WELL | Welltower Inc | 85.7399 | 181.93 B | 0.8802 | 1.04 | 920.03 K | 78.88 M |
| PFE | Pfizer Inc | 25.9339 | 175.49 B | 0.153 | 0.59 | 11.13 M | 288.64 M |
| SAN | Banco Santander ADR | 3.7584 | 174.03 B | 0.0461 | 1.24 | 1.16 M | 4.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.376 | 164.76 B | 0.3922 | 0.65 | 821.6 K | 49.6 M |
| COP | ConocoPhillips | 108.3225 | 164.51 B | 0.6003 | 0.56 | 2.16 M | 233.89 M |
| SCHW | The Charles Schwab Corp | 54.553 | 161.47 B | 0.4834 | 0.89 | 2.73 M | 148.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8018 | 140.08 B | 0.0428 | 0.55 | 774 K | 6.04 M |
| PGR | Progressive Corp | 149.7302 | 136.08 B | 1.0152 | 0.68 | 680.01 K | 101.82 M |
| BTI | British American Tobacco Industries ADR | 26.778 | 135.33 B | 0.2319 | 0.87 | 3.64 M | 97.54 M |
| MDT | Medtronic Inc | 72.8178 | 134.26 B | 0.5532 | 0.77 | 3.31 M | 241.09 M |
| BMY | Bristol-Myers Squibb Company | 44.14 | 131.21 B | 0.3016 | 0.69 | 5.09 M | 224.48 M |
| MO | Altria Group | 38.0334 | 129.76 B | 0.2568 | 0.68 | 3.15 M | 119.95 M |
| HDB | Hdfc Bank Ltd ADR | 27.6267 | 125.12 B | 0.3993 | 1.47 | 1.47 M | 40.68 M |
| MCK | Mckesson Corp | 456.2839 | 124.69 B | 3.8767 | 0.86 | 219.5 K | 100.15 M |
| BMO | Bank of Montreal | 73.2909 | 123.36 B | 0.9245 | 1.28 | 426.8 K | 31.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.38 | 118.58 B | 0.08 | 0.56 | 4.87 M | 70.06 M |
| BNS | Bank of Nova Scotia | 38.3457 | 117.53 B | 0.2341 | 0.61 | 758.7 K | 29.09 M |
| BP | BP Plc ADR | 31.6045 | 117.47 B | 0.4853 | 1.56 | 4.23 M | 133.79 M |
| PH | Parker-Hannifin Corp | 423.0436 | 114.79 B | 2.3802 | 0.57 | 221.7 K | 93.79 M |
| NOW | Servicenow Inc | 673.90 | 112.94 B | 4.2401 | 0.63 | 450 K | 303.26 M |
| IBN | Icici Bank Ltd ADR | 21.9772 | 112.23 B | 0.2164 | 0.99 | 2.25 M | 49.5 M |
| CM | Canadian Imperial Bank of Commerce | 35.3383 | 108.83 B | 0.2062 | 0.59 | 532.6 K | 18.82 M |
| ENB | Enbridge Inc | 29.7128 | 108.72 B | 0.2604 | 0.88 | 1.68 M | 50.05 M |
| WFC-PC | Wells Fargo & Company | 17.82 | 106.59 B | 0.09 | 0.51 | 33.51 K | 597.2 K |
| SNOW | Snowflake Inc Class A | 171.16 | 102.52 B | 2.24 | 1.33 | 1.74 M | 297.54 M |
| GSK | Glaxosmithkline Plc ADR | 32.7667 | 102.48 B | 0.5582 | 1.73 | 1.81 M | 59.24 M |
| CNQ | Canadian Natural Resources | 28.9818 | 102.33 B | 0.1819 | 0.63 | 1.99 M | 57.78 M |
| EQNR | Equinor ASA ADR | 27.0114 | 101.31 B | 0.5827 | 2.2 | 2.2 M | 59.37 M |
| PSX | Phillips 66 | 109.8099 | 101.27 B | 0.5739 | 0.53 | 1.17 M | 128.87 M |
| MMM | 3M Company | 75.7614 | 100.02 B | 0.458 | 0.61 | 1.27 M | 96.04 M |
| UPS | United Parcel Service | 133.8404 | 97.25 B | 1.1268 | 0.85 | 1.64 M | 220.08 M |
| USB | U.S. Bancorp | 33.3289 | 95.09 B | 0.3315 | 1 | 2.8 M | 93.21 M |
| KKR | KKR & Co. LP | 68.2562 | 93.6 B | 0.7397 | 1.1 | 1.34 M | 91.63 M |
| ING | ING Groep N.V. ADR | 12.0061 | 93.3 B | 0.0947 | 0.8 | 1.76 M | 21.16 M |
| PNC | PNC Bank | 117.6221 | 92.74 B | 0.6854 | 0.59 | 640.8 K | 75.37 M |
| NGG | National Grid Transco Plc ADR | 55.0934 | 85.68 B | 0.3985 | 0.73 | 389 K | 21.43 M |
| TRV | The Travelers Companies Inc | 170.0142 | 83.86 B | 1.3981 | 0.83 | 416.7 K | 70.84 M |
| CP | Canadian Pacific Railway | 70.823 | 82.09 B | 1.1772 | 1.69 | 834.3 K | 59.09 M |
| E | Eni S.P.A. ADR | 28.522 | 80.63 B | 0.5631 | 2.01 | 119.2 K | 3.4 M |
| BCS | Barclays Plc ADR | 6.6533 | 78.8 B | 0.1382 | 2.12 | 5.11 M | 34.01 M |
| CNI | Canadian National Railway | 108.8751 | 77.91 B | 1.4256 | 1.33 | 561.91 K | 61.18 M |
| NSC | Norfolk Southern Corp | 204.8393 | 77.3 B | 1.8505 | 0.91 | 606 K | 124.13 M |
| MFC | Manulife Financial Corp | 17.6582 | 76.08 B | 0.3096 | 1.78 | 1.22 M | 21.6 M |
| RACE | Ferrari N.V. | 355.5758 | 75.8 B | 3.087 | 0.88 | 152.5 K | 54.23 M |
| TGT | Target Corporation | 121.0324 | 74.09 B | 0.8838 | 0.74 | 1.86 M | 225.5 M |
| AJG | Arthur J. Gallagher & Company | 247.2033 | 73.92 B | 1.8864 | 0.77 | 352.8 K | 87.21 M |
| APO | Apollo Global Management Llc C | 88.1942 | 72.5 B | 0.9097 | 1.04 | 1.74 M | 153.33 M |
| RELX | Relx Plc ADR | 36.4165 | 71.3 B | 0.5311 | 1.48 | 552.4 K | 20.12 M |
| URI | United Rentals | 458.9916 | 69.58 B | 3.8208 | 0.84 | 220.7 K | 101.3 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.5935 | 67.1 B | 0.1565 | 0.95 | 33.4 K | 554.22 K |
| CRH | CRH Plc ADR | 58.7307 | 65.72 B | 0.504 | 0.87 | 2.34 M | 137.29 M |
| NWG | Natwest Group Plc ADR | 4.3547 | 65.44 B | 0.0833 | 1.95 | 873.14 K | 3.8 M |
| MET | Metlife Inc | 59.4686 | 65.38 B | 0.5427 | 0.92 | 1.61 M | 96 M |
| AFL | Aflac Inc | 79.0247 | 62.82 B | 0.4859 | 0.62 | 895.1 K | 70.74 M |
| D | Dominion Resources | 41.6003 | 61.35 B | 0.2746 | 0.66 | 1.65 M | 68.65 M |
| TRGP | Targa Resources | 83.202 | 61.11 B | 0.5873 | 0.71 | 617.1 K | 51.34 M |
| TFC | Truist Financial Corp | 28.1758 | 60.97 B | 0.2571 | 0.92 | 2.59 M | 72.89 M |
| BE | Bloom Energy Corp Cl A | 13.21 | 59.23 B | 0.09 | 0.69 | 1.54 M | 20.34 M |
| NU | Nu Holdings Ltd Class A | 8.21 | 57.92 B | 0.11 | 1.36 | 12.92 M | 106.1 M |
| EW | Edwards Lifesciences Corp | 67.90 | 57.28 B | 0.84 | 1.25 | 2.05 M | 139.45 M |
| BDX | Becton Dickinson and Company | 178.8843 | 56.98 B | 1.565 | 0.88 | 993.18 K | 177.66 M |
| O | Realty Income Corp | 46.9223 | 56.04 B | 0.5222 | 1.13 | 2.45 M | 115.16 M |
| OKE | Oneok Inc | 59.3847 | 55.86 B | 0.5822 | 0.99 | 1.05 M | 62.63 M |
| SRE | Sempra | 68.1012 | 54.21 B | 0.5084 | 0.75 | 1.84 M | 124.98 M |
| AZO | Autozone | 2688.00 | 53.52 B | 16.23 | 0.61 | 37.5 K | 100.81 M |
| XYZ | Block, Inc | 59.65 | 52.65 B | 0.63 | 1.07 | 5.16 M | 307.95 M |
| CVE | Cenovus Energy Inc | 16.2587 | 52.36 B | 0.138 | 0.86 | 3.37 M | 54.71 M |
| F | Ford Motor Company | 8.9522 | 50.59 B | 0.1205 | 1.36 | 22.03 M | 197.2 M |
| HUM | Humana Inc | 501.8623 | 50.12 B | 2.5759 | 0.52 | 312 K | 156.58 M |
| A | Agilent Technologies | 124.2492 | 49.96 B | 2.5807 | 2.12 | 1.23 M | 152.42 M |
| WAB | Wabtec Corp | 115.761 | 49.82 B | 0.7417 | 0.64 | 281.11 K | 32.54 M |
| VMRK | Vivmark Residential | 50.7421 | 49.31 B | 0.3035 | 0.6 | 798.9 K | 40.54 M |
| MSCI | MSCI Inc | 513.7081 | 49.02 B | 4.2586 | 0.84 | 103.8 K | 53.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.55 | 48.81 B | 0.09 | 0.95 | 3.17 M | 30.28 M |
| LHX | L3Harris Technologies Inc | 183.0279 | 48.36 B | 3.0471 | 1.69 | 482.3 K | 88.27 M |
| STT | State Street Corp | 64.9833 | 47.18 B | 0.4617 | 0.72 | 797.7 K | 51.84 M |
| VTR | Ventas Inc | 41.7692 | 47.17 B | 0.3797 | 0.92 | 722.8 K | 30.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.8732 | 47.04 B | 0.7212 | 1.53 | 139 | 6.65 K |
| MT | Arcelormittal ADR | 23.4673 | 46.99 B | 0.1348 | 0.58 | 1.02 M | 23.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 12.24 | 1.56 | 14.61 | 1.82 K | 22.34 K | |
| THNC | Thinkific Labs Inc | 3.02 | 0.23 | 8.24 | 243.6 K | 735.67 K | |
| ARIS | Aris Gold Corporation | 3.95 | 0.30 | 8.22 | 402.57 K | 1.59 M | |
| BCT | Briacell Therapeutics Corp | 1020.00 | 75.00 | 7.94 | 62 | 63.24 K | |
| HLF | High Liner | 9.9872 | 0.7229 | 7.8 | 33.9 K | 338.57 K | |
| PRN | Profound Medical Corp | 14.99 | 1.06 | 7.61 | 2.3 K | 34.48 K | |
| LGO | Largo Resources Ltd | 3.07 | 0.21 | 7.34 | 71.8 K | 220.43 K | |
| SKE | Skeena Resources Ltd | 6.08 | 0.32 | 5.56 | 330.8 K | 2.01 M | |
| EMA-PH | Emera Inc | 18.4732 | 0.8898 | 5.06 | 8.54 K | 157.85 K | |
| SDE | Spartan Delta Corp | 3.35 | 0.16 | 5.02 | 215.6 K | 722.26 K | |
| AYA | Aya Gold and Silver Inc | 9.05 | 0.40 | 4.62 | 238.8 K | 2.16 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.4064 | 0.3134 | 4.42 | 1 K | 7.41 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0856 | 0.3706 | 4.25 | 16.32 K | 148.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.063 | 0.2808 | 4.14 | 7.8 K | 55.09 K | |
| GWO-PT | Great-West Lifeco Inc | 16.9408 | 0.6459 | 3.96 | 100 | 1.69 K | |
| PVS-PK | Partners Value Split Corp. | 20.2769 | 0.6948 | 3.55 | 1 K | 20.28 K | |
| VCM | Vecima Networks Inc | 16.857 | 0.5586 | 3.43 | 3.3 K | 55.63 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8324 | 0.1931 | 3.42 | 100 | 583.24 | |
| BN-PFI | Brookfield Corporation | 16.17 | 0.5188 | 3.31 | 10.86 K | 175.61 K | |
| IVN | Ivanhoe Mines Ltd | 11.20 | 0.35 | 3.23 | 569.3 K | 6.38 M | |
| NEO | NEO Performance Materials Inc | 6.6598 | 0.2072 | 3.21 | 81.2 K | 540.78 K | |
| TXG | Torex Gold Resources Inc | 13.462 | 0.4182 | 3.21 | 185.04 K | 2.49 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.02 | 0.37 | 3.18 | 400 | 4.81 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.20 | 3.17 | 137.12 K | 891.31 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.6014 | 0.2584 | 3.1 | 8.7 K | 74.87 K | |
| RSI | Rogers Sugar Inc | 4.7265 | 0.1284 | 2.79 | 133.36 K | 630.31 K | |
| HUT | Hut 8 Corp | 13.15 | 0.35 | 2.73 | 401.08 K | 5.27 M | |
| MPCT-UN | Dream Impact Trust | 5.5049 | 0.1462 | 2.73 | 8 K | 44.04 K | |
| DHT-UN | DRI Healthcare Trust | 10.945 | 0.2843 | 2.67 | 20.14 K | 220.42 K | |
| PPTA | Perpetua Resources Corp | 4.26 | 0.11 | 2.65 | 7.7 K | 32.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | 0.10 | 2.58 | 451.2 K | 1.8 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0452 | 0.2259 | 2.56 | 11.2 K | 101.31 K | |
| AG | First Majestic Silver Corp | 7.585 | 0.1889 | 2.55 | 394.42 K | 2.99 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.5381 | 0.3361 | 2.55 | 12.37 K | 167.4 K | |
| PD | Precision Drilling Corp | 80.71 | 2.00 | 2.54 | 94.89 K | 7.66 M | |
| PVS-PJ | Partners Value Split Corp. | 20.2978 | 0.4973 | 2.51 | 3.5 K | 71.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.18 | 0.20 | 2.51 | 179 | 1.46 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.3184 | 0.37 | 2.48 | 4.62 K | 70.77 K | |
| IE | Ivanhoe Electric Inc | 14.28 | 0.33 | 2.37 | 200 | 2.86 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.9701 | 0.3865 | 2.33 | 6.01 K | 102.02 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.22 | 0.14 | 2.3 | 40.6 K | 252.53 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6322 | 0.1267 | 2.3 | 155.04 K | 873.24 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.22 | 0.25 | 2.28 | 86.4 K | 969.41 K | |
| PRL | Propel Holdings Inc | 9.6779 | 0.2147 | 2.27 | 12.6 K | 121.94 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.0236 | 0.1961 | 2.22 | 1.5 K | 13.54 K | |
| SFC | Sagicor Financial Company Ltd | 5.4315 | 0.1167 | 2.2 | 4.7 K | 25.53 K | |
| WPRT | Westport Fuel Systems Inc | 9.31 | 0.20 | 2.2 | 6.36 K | 59.21 K | |
| AETR | Aetherion Technologies Inc. | 9.31 | 0.20 | 2.2 | 6.36 K | 59.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.6144 | 0.1191 | 2.17 | 2.2 K | 12.35 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.9967 | 0.2954 | 2.16 | 23.8 K | 333.12 K | |
| ENB-PG | Enbridge Inc | 15.9234 | 0.3352 | 2.15 | 275 | 4.38 K | |
| QBTC-U | The Bitcoin Fund Class A | 38.12 | 0.80 | 2.14 | 3.03 K | 115.39 K | |
| WTE | Westshore Terminals Investment Corp | 21.5863 | 0.4524 | 2.14 | 49.81 K | 1.08 M | |
| ENS | E Split Corp | 9.4961 | 0.195 | 2.1 | 95.6 K | 907.83 K | |
| SGR-U | Slate Grocery REIT | 6.358 | 0.1289 | 2.07 | 2.7 K | 17.17 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.1029 | 0.3454 | 2.06 | 7.5 K | 128.27 K | |
| TLRY | Tilray Inc | 24.80 | 0.50 | 2.06 | 25.59 K | 634.68 K | |
| TA-PJ | TransAlta Corp Pref J | 17.3194 | 0.3412 | 2.01 | 1.5 K | 25.98 K | |
| CFW | Calfrac Well Services Ltd | 4.57 | 0.09 | 2.01 | 26.32 K | 120.26 K | |
| QBTC | The Bitcoin Fund CAD | 51.91 | 0.99 | 1.94 | 7.1 K | 368.56 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8649 | 0.0732 | 1.93 | 82.9 K | 320.4 K | |
| LAC | Lithium Americas Corp | 9.58 | 0.18 | 1.91 | 172.18 K | 1.65 M | |
| BN-PZ | Brookfield Corporation | 15.3607 | 0.286 | 1.9 | 4.81 K | 73.82 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.2057 | 0.3013 | 1.89 | 5.1 K | 82.65 K | |
| CXI | Currency Exchange International Corp | 21.00 | 0.39 | 1.89 | 4.9 K | 102.9 K | |
| IFC-PF | Intact Financial Corp Pref | 17.6369 | 0.3192 | 1.84 | 400 | 7.05 K | |
| SYZ | Sylogist Ltd | 7.1639 | 0.1283 | 1.82 | 52.51 K | 376.18 K | |
| ELD | Eldorado Gold | 16.3729 | 0.2895 | 1.8 | 371.04 K | 6.08 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.2439 | 0.18 | 1.79 | 1 K | 10.24 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.5128 | 0.0608 | 1.76 | 34.61 K | 121.58 K | |
| WN-PA | George Weston Prf | 19.004 | 0.3268 | 1.75 | 4.68 K | 89.01 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.8114 | 0.3054 | 1.74 | 4.63 K | 82.56 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.1055 | 0.1211 | 1.73 | 11 K | 78.16 K | |
| BN-PFJ | Brookfield Corporation | 16.4426 | 0.2791 | 1.73 | 2.95 K | 48.51 K | |
| CIU-PC | CU Inc Pref C | 11.4108 | 0.1916 | 1.71 | 600 | 6.85 K | |
| REAL | Real Matters Inc | 5.40 | 0.09 | 1.69 | 47.55 K | 256.79 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.1882 | 0.2676 | 1.68 | 2.6 K | 42.09 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.934 | 0.1462 | 1.66 | 17.36 K | 155.08 K | |
| NPI-PA | Northland Power Inc Pref A | 13.7016 | 0.2224 | 1.65 | 6.89 K | 94.36 K | |
| FVI | Fortuna Mines Inc | 5.02 | 0.08 | 1.62 | 393.6 K | 1.98 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.2435 | 0.1785 | 1.61 | 3.22 K | 36.25 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.9586 | 0.2672 | 1.6 | 8.5 K | 144.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2407 | 0.1757 | 1.59 | 37.91 K | 426.19 K | |
| IFP | Interfor Corp | 23.05 | 0.36 | 1.59 | 88.6 K | 2.04 M | |
| LNF | Leons Furniture | 16.1923 | 0.2513 | 1.58 | 6.34 K | 102.72 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.754 | 0.2095 | 1.55 | 12.8 K | 176.05 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.7357 | 0.1329 | 1.54 | 10.08 K | 88.06 K | |
| SEA | Seabridge Gold Inc | 14.394 | 0.2185 | 1.54 | 23.56 K | 339.14 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.99 | 0.09 | 1.53 | 4 K | 23.96 K | |
| AOV | Amotiv Limited | 5.34 | 0.08 | 1.52 | 54.94 K | 293.4 K | |
| GUD | Knight Therapeutics Inc | 5.34 | 0.08 | 1.52 | 54.9 K | 293.17 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0389 | 0.1203 | 1.52 | 9.05 K | 72.79 K | |
| MRC | Morguard Corp | 102.9289 | 1.526 | 1.5 | 1.4 K | 144.1 K | |
| NOA | North American Construction Group Ltd | 25.4271 | 0.3721 | 1.49 | 15.9 K | 404.29 K | |
| PAAS | Pan American Silver Corp | 19.0983 | 0.2774 | 1.47 | 293.97 K | 5.61 M | |
| PSI | Pason Systems Inc | 12.577 | 0.1799 | 1.45 | 61.81 K | 777.38 K | |
| Y | Yellow Pages Ltd | 9.1337 | 0.1306 | 1.45 | 1 K | 9.13 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.3832 | 0.1902 | 1.44 | 2.77 K | 37.14 K | |
| PWF-PO | Power Financial Corp Pref O | 18.2959 | 0.2577 | 1.43 | 5.7 K | 104.29 K | |
| CTC | Canadian Tire Corp Ltd | 241.4102 | 3.3798 | 1.42 | 369 | 89.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.60 | 473.01 B | 0.47 | 1.14 | 6.3 K | 262.08 K |
| TCEHY | Tencent Holdings Limited | 41.66 | 471.48 B | 0.34 | 0.82 | 1.06 M | 44.31 M |
| RHHBY | Roche Holding AG | 33.82 | 388.5 B | 0.47 | 1.41 | 552.2 K | 18.68 M |
| RHHVF | Roche Holding AG | 273.27 | 380.29 B | 7.52 | 2.83 | 1.1 K | 300.6 K |
| HBCYF | HSBC Holdings plc | 7.71 | 306.21 B | 0.31 | 4.19 | 2.8 K | 21.59 K |
| RYDAF | Royal Dutch Shell plc | 32.95 | 293.3 B | 1.15 | 3.62 | 2.2 K | 72.49 K |
| SAPGF | SAP SE | 154.24 | 279.61 B | 1.24 | 0.81 | 2 K | 308.48 K |
| NSRGY | Nestlé S.A | 113.94 | 271.37 B | 0.70 | 0.62 | 159.6 K | 18.18 M |
| LRLCY | L'Oréal S.A | 94.30 | 267.54 B | 0.59 | 0.63 | 60.2 K | 5.68 M |
| LRLCF | L'Oréal S.A | 475.10 | 266.66 B | 12.45 | 2.69 | 100 | 47.51 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.58 | 250.47 B | 0.18 | 2.14 | 600 | 5.15 K |
| SIEGY | Siemens Aktiengesellschaft | 82.62 | 238.56 B | 1.37 | 1.69 | 51.2 K | 4.23 M |
| SMAWF | Siemens Aktiengesellschaft | 166.89 | 236.55 B | 6.43 | 4.01 | 500 | 83.44 K |
| TOYOF | Toyota Motor Corporation | 18.3189 | 228.38 B | 0.3699 | 2.06 | 2.86 K | 52.41 K |
| IDEXY | Industria de Diseño Textil S.A | 20.34 | 209.33 B | 0.27 | 1.35 | 83 K | 1.69 M |
| BHPLF | BHP Group | 31.51 | 203.04 B | 0.73 | 2.37 | 2.6 K | 81.93 K |
| CMWAY | Commonwealth Bank of Australia | 68.52 | 197.09 B | 0.70 | 1.03 | 6.9 K | 472.79 K |
| ALIZF | Allianz SE | 256.79 | 196.13 B | 9.75 | 3.95 | 100 | 25.68 K |
| ALIZY | Allianz SE | 25.45 | 195.69 B | 0.36 | 1.43 | 39 K | 992.55 K |
| NONOF | Novo Nordisk A/S | 105.40 | 189.66 B | 2.40 | 2.33 | 4.4 K | 463.76 K |
| EADSF | Airbus SE | 148.70 | 177.85 B | 3.67 | 2.53 | 3.5 K | 520.45 K |
| EADSY | Airbus SE | 36.83 | 177.61 B | 0.47 | 1.29 | 105 K | 3.87 M |
| BCDRF | Banco Santander S.A | 4.11 | 173.07 B | 0.16 | 4.05 | 600 | 2.47 K |
| IBDRY | Iberdrola S.A | 48.98 | 170.12 B | 0.60 | 1.24 | 266.6 K | 13.06 M |
| IBDSF | Iberdrola S.A | 12.31 | 169.64 B | 0.20 | 1.65 | 7.7 K | 94.79 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.25 | 165.07 B | 0.75 | 1.2 | 2.9 K | 183.43 K |
| RCRRF | Recruit Holdings Co. Ltd | 37.50 | 162.42 B | 2.51 | 7.17 | 4.6 K | 172.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.24 | 158.83 B | 0.14 | 1.97 | 206.6 K | 1.5 M |
| DBSDF | DBS Group Holdings Ltd | 24.30 | 158.45 B | 0.2075 | 0.86 | 1.6 K | 38.88 K |
| ABLZF | ABB Ltd | 38.75 | 157.56 B | 0.64 | 1.68 | 900 | 34.88 K |
| SBGSF | Schneider Electric S.E | 184.68 | 157.09 B | 3.18 | 1.75 | 100 | 18.47 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.05 | 155.99 B | 0.79 | 1.6 | 600 | 30.03 K |
| SBGSY | Schneider Electric S.E | 36.44 | 154.27 B | 0.38 | 1.05 | 172.5 K | 6.29 M |
| DTEGY | Deutsche Telekom AG | 23.90 | 145.09 B | 0.31 | 1.31 | 82.1 K | 1.96 M |
| DTEGF | Deutsche Telekom AG | 24.57 | 144.61 B | 1.17 | 5 | 2.1 K | 51.6 K |
| UNLYF | Unilever PLC | 49.55 | 141.94 B | 2.73 | 5.83 | 1.1 K | 54.5 K |
| HTHIY | Hitachi Ltd | 140.18 | 140.67 B | 1.68 | 1.21 | 37.2 K | 5.21 M |
| HTHIF | Hitachi Ltd | 69.49 | 140.4 B | 0.44 | 0.64 | 8.2 K | 569.82 K |
| TOELF | Tokyo Electron Limited | 163.78 | 140.4 B | 4.46 | 2.8 | 500 | 81.89 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.95 | 140.33 B | 0.18 | 2.05 | 200 | 1.79 K |
| RYCEY | Rolls-Royce Holdings plc | 3.01 | 140.05 B | 0.09 | 3.08 | 2.28 M | 6.86 M |
| RYCEF | Rolls-Royce Holdings plc | 3.03 | 138.91 B | 0.06 | 2.02 | 64.8 K | 196.34 K |
| SAFRY | Safran SA | 44.02 | 136.7 B | 0.28 | 0.64 | 48.9 K | 2.15 M |
| IVSBF | Investor AB (publ) | 20.52 | 135.62 B | 0.32 | 1.58 | 400 | 8.21 K |
| AIQUY | L'Air Liquide S.A | 38.02 | 134.88 B | 0.45 | 1.2 | 74.1 K | 2.82 M |
| AIQUF | L'Air Liquide S.A | 189.60 | 133.66 B | 2.28 | 1.22 | 400 | 75.84 K |
| UNCRY | UniCredit S.p.A. | 13.73 | 132.45 B | 0.27 | 2.01 | 109.5 K | 1.5 M |
| BTAFF | British American Tobacco p.l.c | 32.62 | 131.44 B | 0.95 | 3 | 15.3 K | 499.09 K |
| UNCFF | UniCredit S.p.A | 27.57 | 131.29 B | 0.55 | 2.04 | 600 | 16.54 K |
| BPAQF | BP p.l.c | 5.90 | 128.11 B | 0.33 | 5.92 | 11.2 K | 66.08 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.99 | 121.77 B | 0.14 | 1.42 | 195.8 K | 1.96 M |
| CSUAY | China Shenhua Energy Company Limited | 12.98 | 120.6 B | 0.12 | 0.93 | 4.1 K | 53.22 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.13 | 120.48 B | 0.51 | 3.07 | 58.9 K | 1.01 M |
| ZURVY | Zurich Insurance Group AG | 49.41 | 116.99 B | 0.69 | 1.42 | 99.9 K | 4.94 M |
| ZFSVF | Zurich Insurance Group AG | 496.32 | 111.44 B | 16.32 | 3.4 | 400 | 198.53 K |
| SNYNF | Sanofi | 95.20 | 109.77 B | 2.20 | 2.37 | 800 | 76.16 K |
| ENLAY | Enel SpA | 6.98 | 108.22 B | 0.05 | 0.72 | 89.1 K | 621.92 K |
| BNPQY | BNP Paribas SA | 31.20 | 106.97 B | 0.38 | 1.23 | 61 K | 1.9 M |
| BNPQF | BNP Paribas SA | 63.51 | 106.39 B | 2.11 | 3.44 | 1 K | 63.51 K |
| TKOMY | Tokio Marine Holdings Inc | 25.05 | 106.38 B | 0.29 | 1.17 | 25.5 K | 638.77 K |
| AXAHY | AXA SA | 31.22 | 103.33 B | 0.45 | 1.46 | 38.8 K | 1.21 M |
| STOHF | Equinor ASA | 32.85 | 102.02 B | 0.85 | 2.66 | 300 | 9.85 K |
| ESLOF | EssilorLuxottica Société anonyme | 196.96 | 97.34 B | 3.96 | 2.05 | 500 | 98.48 K |
| AXAHF | AXA SA | 31.66 | 95.93 B | 1.05 | 3.43 | 300 | 9.5 K |
| ATLPF | Atlas Copco AB | 15.73 | 93.17 B | 0.325 | 2.11 | 505 | 7.94 K |
| MITSY | Mitsui & Co. Ltd | 730.42 | 91.24 B | 9.439 | 1.31 | 900 | 657.38 K |
| WEBNF | Westpac Banking Corporation | 14.05 | 90.6 B | 0.35 | 2.55 | 800 | 11.24 K |
| NABZY | National Australia Bank Limited | 9.22 | 90.49 B | 0.12 | 1.32 | 14 K | 129.08 K |
| ANZGY | ANZGY | 16.19 | 86.78 B | 0.28 | 1.76 | 26.9 K | 435.51 K |
| PROSY | Prosus N.V | 6.64 | 86 B | 0.11 | 1.68 | 257.6 K | 1.71 M |
| JAPAY | Japan Tobacco Inc | 12.80 | 83.87 B | 0.22 | 1.75 | 6 K | 76.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.66 | 82.92 B | 0.62 | 1.47 | 28.1 K | 1.2 M |
| BAESF | BAE Systems plc | 13.56 | 79.88 B | 0.25 | 1.88 | 3.3 K | 44.75 K |
| GLCNF | Glencore plc | 5.69 | 79.63 B | 0.05 | 0.89 | 17.8 K | 101.28 K |
| BAESY | BAE Systems plc | 54.32 | 77.91 B | 1.01 | 1.89 | 56.4 K | 3.06 M |
| DPSTF | Deutsche Post AG | 45.61 | 75.54 B | 0.71 | 1.58 | 1.3 K | 59.29 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.41 | 74.24 B | 0.20 | 1.96 | 7.1 K | 73.91 K |
| IFNNY | Infineon Technologies AG | 36.92 | 74.12 B | 0.42 | 1.15 | 62.2 K | 2.3 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.09 | 74.09 B | 0.41 | 1.18 | 68 K | 2.39 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.00 | 73.91 B | 2.00 | 1.14 | 200 | 35.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.91 | 72.81 B | 0.33 | 1.99 | 18.2 K | 307.76 K |
| VCISY | VINCI SA | 30.22 | 69.42 B | 0.36 | 1.21 | 24.9 K | 752.48 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.76 | 69.32 B | 0.08 | 0.83 | 91.2 K | 890.11 K |
| ENGIY | ENGIE SA | 17.20 | 68.88 B | 0.26 | 1.53 | 76.3 K | 1.31 M |
| MQBKY | Macquarie Group Limited | 111.47 | 68.32 B | 2.44 | 2.24 | 7.5 K | 836.03 K |
| ENGQF | ENGIE SA | 16.97 | 68.08 B | 0.28 | 1.68 | 1.1 K | 18.67 K |
| CSLLY | CSL Limited | 85.30 | 67.3 B | 0.60 | 0.71 | 52.9 K | 4.51 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.32 | 66.54 B | 1.00 | 1.81 | 1.3 K | 73.22 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.66 | 66.38 B | 1.39 | 4.06 | 900 | 32.09 K |
| VLVLY | AB Volvo (publ) | 22.81 | 65.54 B | 0.26 | 1.15 | 12.6 K | 287.41 K |
| DBOEY | Deutsche Börse AG | 18.90 | 63.92 B | 0.19 | 1.02 | 40.5 K | 765.45 K |
| WFAFY | Wesfarmers Limited | 17.24 | 63.56 B | 0.10 | 0.58 | 4.6 K | 79.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.42 | 63.53 B | 0.72 | 1.96 | 400 | 14.97 K |
| MIELF | Mitsubishi Electric Corporation | 14.05 | 63.36 B | 0.35 | 2.55 | 10.1 K | 141.91 K |
| SCBFY | Standard Chartered PLC | 16.96 | 63.33 B | 0.39 | 2.35 | 41.3 K | 700.45 K |
| MIELY | Mitsubishi Electric Corporation | 28.16 | 63.22 B | 0.62 | 2.25 | 16.7 K | 470.27 K |
| SCBFF | Standard Chartered PLC | 8.09 | 62.88 B | 0.09 | 1.13 | 200 | 1.62 K |
| LDNXF | London Stock Exchange Group plc | 112.50 | 62.78 B | 2.67 | 2.43 | 800 | 90 K |
| NRDBY | Nordea Bank Abp | 11.47 | 62.34 B | 0.24 | 2.14 | 31.8 K | 364.75 K |
| UCBJY | UCB SA | 38.04 | 60.82 B | 0.84 | 2.26 | 8.7 K | 330.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.00 | 0.42 | 11.73 | 12.7 K | 50.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | 0.32 | 7.94 | 122.7 K | 533.74 K | |
| DFSC | DEFSEC Technologies Inc. | 13.50 | 0.70 | 5.47 | 110 | 1.49 K | |
| SGML | Sigma Lithium Corporation | 39.89 | 1.57 | 4.1 | 6 K | 239.34 K | |
| LCX | Lycos Energy Inc. | 3.38 | 0.08 | 2.42 | 3.9 K | 13.18 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 0.50 | 2.38 | 109.19 K | 2.35 M | |
| RX | BioSyent Inc | 8.0692 | 0.1245 | 1.57 | 9.8 K | 79.08 K | |
| NU | NeutriSci International Inc | 8.21 | 0.11 | 1.36 | 12.92 M | 106.1 M | |
| VCI | Vitreous Glass Inc | 4.3299 | 0.0428 | 1 | 4.2 K | 18.19 K | |
| WEB | Westbridge Energy Corporation | 3.564 | 0.034 | 0.96 | 30.23 K | 107.72 K |