Gainer Valuations for 27 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 27 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0852 | 13.17 B | 0.1398 | 2.83 | 2.18 M | 11.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 13.11 B | 2.8792 | 28.46 | 30 | 389.89 |
| GSAT | Globalstar | 23.70 | 10.96 B | 0.75 | 3.27 | 308.71 K | 7.32 M |
| NXE | Nexgen Energy Ltd | 6.76 | 5.3 B | 0.11 | 1.65 | 9 M | 60.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.83 | 3.99 B | 1.07 | 3.48 | 212 | 6.75 K |
| SEB | Seaboard Corporation | 3508.4368 | 3.3 B | 20.3425 | 0.58 | 1.6 K | 5.61 M |
| NG | Novagold Resources Inc | 4.01 | 2.68 B | 0.09 | 2.3 | 2.79 M | 11.21 M |
| ESBA | Empire State Realty Op LP | 8.0389 | 1.41 B | 0.2108 | 2.69 | 200 | 1.61 K |
| OGCP | Empire State Realty Op LP Se | 8.2659 | 1.38 B | 0.349 | 4.41 | 210 | 1.74 K |
| SENS | Senseonics Holdings | 11.92 | 476.92 M | 0.10 | 0.85 | 92.67 K | 1.1 M |
| CIX | Compx International Inc | 19.0782 | 459.11 M | 1.1099 | 6.18 | 12.44 K | 237.39 K |
| MPTI | M-Tron Industries Inc | 36.74 | 277.83 M | 2.73 | 8.03 | 70.7 K | 2.6 M |
| INFU | Infusystems Holdings | 9.98 | 261.91 M | 0.20 | 2.04 | 85 K | 848.3 K |
| CMT | Core Molding Technologies Inc | 18.19 | 187.25 M | 0.57 | 3.23 | 70.7 K | 1.29 M |
| OZ | Belpointe Prep Llc Class A Units | 73.78 | 139.61 M | 0.78 | 1.07 | 4.9 K | 361.52 K |
| SIF | Sifco Industries | 3.59 | 121.93 M | 0.18 | 5.28 | 48.1 K | 172.68 K |
| LODE | Comstock Mining Inc | 5.30 | 113.23 M | 0.05 | 0.95 | 52.61 K | 278.85 K |
| BEEP | Mobile Infrastructure Corp | 4.40 | 100.36 M | 0.04 | 0.92 | 78.8 K | 346.72 K |
| EP | Empire Petroleum Corp | 8.18 | 85.7 M | 0.11 | 1.36 | 66.3 K | 542.33 K |
| ANVS | Annovis Bio Inc | 7.39 | 51.64 M | 0.89 | 13.69 | 395.72 K | 2.92 M |
| MYO | Myomo Inc | 3.35 | 51.49 M | 0.13 | 4.04 | 490.5 K | 1.64 M |
| IBIO | Ibio Inc | 5.80 | 51.36 M | 0.20 | 3.57 | 17.14 K | 99.38 K |
| CCEL | Cryo-Cell Intl Inc | 4.4312 | 40.88 M | 0.5025 | 12.79 | 31.3 K | 138.7 K |
| GRF | Eagle Capital Growth Fund | 7.3011 | 40.87 M | 0.2586 | 3.67 | 1.2 K | 8.76 K |
| BCHT | Birchtech Corp. | 5.15 | 28.94 M | 0.60 | 13.19 | 64.4 K | 331.66 K |
| MI | Nft Limited Class A Ordinary Share | 7.65 | 27.41 M | 0.15 | 2 | 2.39 K | 18.3 K |
| CVM | Cel-Sci Corp | 78.00 | 24.27 M | 2.40 | 3.17 | 25.75 K | 2.01 M |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 164 | 688.8 |
| SRXH | Srx Health Solutions Inc | 8.1185 | 17.91 M | 0.4148 | 5.38 | 10.62 K | 86.2 K |
| REED | Reed's, Inc. | 12.00 | 11.98 M | 0.30 | 2.56 | 222 | 2.66 K |
| SOAR | Volato Group Inc | 254.2185 | 11.91 M | 24.4228 | 10.63 | 185 | 47.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.60 | 5.06 M | 6.80 | 16.67 | 8.52 K | 405.5 K |
| BQ | Boqii Holding Ltd ADR | 24.05 | 3.49 M | 0.95 | 4.11 | 130 | 3.13 K |
| CLDI | Calidi Biotherapeutics Inc | 224.40 | 2.68 M | 8.40 | 3.89 | 1.98 K | 443.64 K |
| TOPS | Top Ships Inc | 10.50 | 2.25 M | 0.28 | 2.74 | 241.4 K | 2.53 M |
| AMZE | Amaze Holdings Inc | 14.536 | 383.06 K | 0.989 | 7.3 | 27.64 K | 401.7 K |
| FOXO | Foxo Technologies Inc | 7.9401 | 109.44 K | 0.8059 | 11.3 | 115.26 K | 915.14 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.52 | 0.11 | 3.23 | 3.57 K | 12.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.20 | 0.39 | 1.97 | 2.71 K | 54.84 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.44 | 0.22 | 1.45 | 438 | 6.76 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.45 | 0.20 | 1.16 | 1.56 K | 27.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.0999 | 0.1599 | 0.73 | 2.91 K | 64.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.672 | 1.08 B | 0.28 | 1.15 | 10 | 246.72 |
| RU | Rubber | 265.60 | 8.60 | 3.35 | 8 | 2.12 K | |
| ZL | Soybean Oil | 51.06 | 0.77 | 1.53 | 81.43 K | 4.16 M | |
| ZB | U.S. Treasury Bond Futures | 116.0313 | 1.1875 | 1.03 | 864.92 K | 100.36 M | |
| CC | Cocoa | 4130.00 | 41.00 | 1 | 18.33 K | 75.7 M | |
| KC | Coffee | 179.70 | 1.05 | 0.59 | 45 | 8.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.2083 | 4.83 T | 0.4657 | 0.98 | 395.66 M | 19.07 B |
| AMZN | Amazon.com Inc | 147.73 | 2.88 T | 0.99 | 0.67 | 53.76 M | 7.94 B |
| MU | Micron Technology | 76.7931 | 899.74 B | 0.6341 | 0.83 | 11.01 M | 845.15 M |
| COST | Costco Wholesale | 574.5083 | 463.72 B | 3.4186 | 0.6 | 1.63 M | 934.95 M |
| PANW | Palo Alto Networks Inc | 134.545 | 284.85 B | 1.505 | 1.13 | 6.28 M | 844.43 M |
| LRCX | Lam Research Corp | 70.5912 | 277.1 B | 0.4837 | 0.69 | 6.82 M | 481.36 M |
| SHOP | Shopify Inc | 73.79 | 198.58 B | 3.44 | 4.89 | 24.29 M | 1.79 B |
| STX | Seagate Technology | 73.1594 | 128.12 B | 1.396 | 1.95 | 1.92 M | 140.71 M |
| WDC | Western Digital Cp | 35.5307 | 121.22 B | 0.4591 | 1.31 | 5.64 M | 200.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7729 | 113.74 B | 0.4317 | 1 | 1.49 M | 65.24 M |
| FTNT | Fortinet Inc | 53.74 | 94.94 B | 0.31 | 0.58 | 7.1 M | 381.34 M |
| MELI | MercadoLibre Inc | 1599.21 | 88.21 B | 63.71 | 4.15 | 681.07 K | 1.09 B |
| CEG | Constellation Energy Corp | 123.3799 | 87.06 B | 1.2229 | 1 | 1.07 M | 132.41 M |
| HOOD | Robinhood | 8.39 | 78.71 B | 0.10 | 1.21 | 7.07 M | 59.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.9136 | 50.79 B | 2.4193 | 1.77 | 474.4 K | 65.9 M |
| PYPL | PayPal Holdings | 56.0901 | 50.01 B | 0.6266 | 1.13 | 15.18 M | 851.66 M |
| RVMD | Revolution Medicines Inc | 21.69 | 42.8 B | 0.11 | 0.51 | 848.7 K | 18.41 M |
| COIN | Coinbase Global Inc Class A | 119.77 | 39.97 B | 4.23 | 3.66 | 14.21 M | 1.7 B |
| STLD | Steel Dynamics Inc | 111.2267 | 34.15 B | 3.6191 | 3.36 | 1.21 M | 134.97 M |
| DXCM | Dexcom | 113.98 | 33.39 B | 1.03 | 0.91 | 3.69 M | 420.28 M |
| FISV | Fiserv Inc | 126.53 | 33 B | 0.73 | 0.58 | 2.33 M | 295.42 M |
| CPRT | Copart Inc | 51.20 | 30.22 B | 0.39 | 0.77 | 3.73 M | 190.98 M |
| FLEX | Flextronics Intl Ltd | 19.3991 | 28.54 B | 0.2183 | 1.14 | 3.49 M | 67.66 M |
| TW | Tradeweb Markets Inc | 95.1791 | 27.43 B | 0.7035 | 0.74 | 655.6 K | 62.4 M |
| ZM | Zoom Video Communications Cl A | 65.55 | 26.8 B | 1.02 | 1.58 | 3.82 M | 250.4 M |
| VRSK | Verisk Analytics Inc | 237.0221 | 25.92 B | 1.4359 | 0.61 | 721 K | 170.89 M |
| FCNCA | First Citizens Bancs | 1434.7548 | 25.91 B | 13.5742 | 0.96 | 79.3 K | 113.78 M |
| CRDO | Credo Technology Group Holding Ltd | 19.33 | 25.66 B | 0.49 | 2.6 | 4.06 M | 78.51 M |
| AFRM | Affirm Holdings Inc Cl A | 29.37 | 25.51 B | 3.14 | 11.97 | 45.42 M | 1.33 B |
| LPLA | Lpl Financial Hld | 228.5289 | 24.39 B | 1.7441 | 0.77 | 514.6 K | 117.6 M |
| ROKU | Roku Inc | 102.98 | 24.17 B | 8.05 | 8.48 | 16.32 M | 1.68 B |
| SYM | Symbotic Inc | 58.19 | 22.71 B | 6.76 | 13.14 | 2.59 M | 150.46 M |
| GH | Guardant Health Inc | 24.40 | 22.62 B | 0.21 | 0.87 | 1.12 M | 27.31 M |
| SOFI | SoFi Technologies Inc | 7.03 | 22.54 B | 0.17 | 2.48 | 40.26 M | 283.02 M |
| ENTG | Entegris Inc | 103.8447 | 21.83 B | 0.8626 | 0.84 | 896.06 K | 93.05 M |
| RGLD | Royal Gold Inc | 116.3128 | 20.85 B | 2.2865 | 2.01 | 538.8 K | 62.67 M |
| SBAC | SBA Communications | 226.8927 | 20.74 B | 2.2834 | 1.02 | 906.8 K | 205.75 M |
| RIVN | Rivian Automotive Inc | 16.66 | 20.36 B | 0.23 | 1.4 | 24.76 M | 412.57 M |
| SMCI | Super Micro Computer | 29.037 | 19.45 B | 0.47 | 1.65 | 23.57 M | 684.41 M |
| EWBC | East West Bancorp | 57.8449 | 18.37 B | 0.3111 | 0.54 | 680.73 K | 39.38 M |
| NWS | News Cp Cl B | 23.0669 | 17.97 B | 0.5209 | 2.31 | 1.78 M | 41.15 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.1833 | 17.26 B | 0.2169 | 1.45 | 31.4 K | 476.76 K |
| PAAS | Pan Amer Silver Corp | 14.4062 | 17.2 B | 0.2111 | 1.49 | 3.27 M | 47.16 M |
| NBIX | Neurocrine Bioscienc | 113.02 | 16.88 B | 0.85 | 0.76 | 753.01 K | 85.11 M |
| NWSA | News Cp Cl A | 21.9713 | 16.45 B | 0.3729 | 1.73 | 2.94 M | 64.67 M |
| HSAI | Hesai Group | 10.63 | 16.44 B | 0.67 | 6.73 | 2.64 M | 28.01 M |
| ZBRA | Zebra Technologies | 231.50 | 15.84 B | 2.58 | 1.13 | 528.6 K | 122.37 M |
| PNFP | Pinnacle Finl Ptnrs | 70.107 | 15.76 B | 0.5269 | 0.76 | 372.21 K | 26.09 M |
| CG | The Carlyle Group | 30.7769 | 15.23 B | 0.2344 | 0.77 | 2.06 M | 63.46 M |
| BBIO | Bridgebio Pharma Inc | 29.79 | 15.23 B | 0.21 | 0.71 | 1.41 M | 41.96 M |
| LECO | Lincoln Elec Hld | 190.2347 | 15.13 B | 1.0817 | 0.57 | 228.1 K | 43.39 M |
| MANH | Manhattan Assoc | 224.61 | 15.12 B | 1.47 | 0.66 | 403.04 K | 90.53 M |
| HALO | Halozyme Therapeutic | 40.86 | 14.79 B | 0.48 | 1.19 | 683.47 K | 27.93 M |
| REG | Regency Centers Corp | 55.8262 | 14.37 B | 0.3978 | 0.72 | 538.9 K | 30.08 M |
| MKSI | Mks Instruments Inc | 78.2217 | 13.18 B | 1.1214 | 1.45 | 654.4 K | 51.19 M |
| QXO | Qxo Inc | 24.8596 | 13.13 B | 0.6665 | 2.75 | 1.64 K | 40.72 K |
| LULU | Lululemon Athletica | 435.67 | 12.98 B | 3.91 | 0.91 | 1.07 M | 468.26 M |
| TRMB | Trimble Navigation | 44.40 | 12.65 B | 0.26 | 0.59 | 1.51 M | 67.2 M |
| UHAL | A M E R C O | 55.66 | 11.89 B | 0.51 | 0.92 | 139.7 K | 7.78 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.1762 | 11.24 B | 0.1369 | 1.36 | 47.3 K | 481.33 K |
| DPZ | Domino's Pizza Inc Common Stock | 372.9884 | 11.21 B | 16.1406 | 4.52 | 1.31 M | 489.32 M |
| TTEK | Tetra Tech Inc | 32.9996 | 10.48 B | 0.5984 | 1.85 | 2.12 M | 69.91 M |
| SMTC | Semtech Corp | 16.38 | 10.36 B | 0.25 | 1.55 | 1.12 M | 18.4 M |
| PCVX | Vaxcyte Inc | 50.13 | 10.34 B | 0.80 | 1.62 | 373.12 K | 18.7 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.7076 | 9.47 B | 0.1186 | 0.64 | 1.18 M | 22.07 M |
| ENLT | Enlight Renewable Energy Ltd | 17.12 | 9.46 B | 0.52 | 3.13 | 110.53 K | 1.89 M |
| IBRX | Immunitybio Inc | 4.22 | 9.46 B | 0.10 | 2.43 | 3.23 M | 13.63 M |
| PTGX | Protagonist Therapeutics Inc | 17.42 | 9.28 B | 0.19 | 1.1 | 686.06 K | 11.95 M |
| SYRE | Spyre Therapeutics Inc | 12.01 | 9.26 B | 0.97 | 8.79 | 43.2 K | 518.83 K |
| MDGL | Madrigal Pharmaceuticals Inc | 197.30 | 9.25 B | 1.74 | 0.89 | 271.6 K | 53.59 M |
| VSAT | Viasat Inc | 20.65 | 9.2 B | 0.31 | 1.52 | 1.06 M | 21.89 M |
| MORN | Morningstar Inc | 274.5261 | 9.06 B | 3.0472 | 1.12 | 232.4 K | 63.8 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 19.0252 | 8.9 B | 0.1605 | 0.85 | 21 K | 399.53 K |
| AMKR | Amkor Technology | 26.685 | 8.84 B | 0.2104 | 0.79 | 768.7 K | 20.51 M |
| KNSL | Kinsale Capital Group Inc | 368.7601 | 8.82 B | 3.3369 | 0.91 | 137.9 K | 50.85 M |
| IREN | Iris Energy Limited | 3.80 | 8.78 B | 0.26 | 7.34 | 4.61 M | 17.51 M |
| APPF | Appfolio Inc | 194.78 | 8.4 B | 1.57 | 0.81 | 282.6 K | 55.05 M |
| ETSY | Etsy Inc | 73.95 | 8.3 B | 2.13 | 2.97 | 5.02 M | 371.51 M |
| PRAX | Praxis Precision Medicines Inc | 18.15 | 7.95 B | 0.45 | 2.54 | 18.29 K | 332.02 K |
| URBN | Urban Outfitters Inc | 33.12 | 7.86 B | 0.57 | 1.75 | 2.88 M | 95.42 M |
| VFS | Black Spade Acquisition Cl A | 6.63 | 7.77 B | 0.07 | 1.07 | 5.16 M | 34.24 M |
| ZG | Zillow Grp Inc Cl A | 39.64 | 7.75 B | 1.02 | 2.64 | 578.89 K | 22.95 M |
| TTMI | TTM Technologies | 14.62 | 7.73 B | 0.16 | 1.11 | 438 K | 6.4 M |
| Z | Zillow Group Cl C | 41.10 | 7.62 B | 1.09 | 2.72 | 3.87 M | 159.26 M |
| GLBE | Global-E Online Ltd | 33.43 | 7.55 B | 1.83 | 5.79 | 1.88 M | 62.99 M |
| CROX | Crocs Inc | 96.16 | 7.31 B | 1.57 | 1.66 | 2.29 M | 220.05 M |
| QLYS | Qualys Inc | 181.46 | 7.3 B | 0.99 | 0.55 | 221.73 K | 40.24 M |
| AXSM | Axsome Thera | 66.26 | 7.18 B | 3.71 | 5.93 | 863.2 K | 57.2 M |
| CVLT | Commvault Systems | 72.96 | 6.65 B | 1.86 | 2.62 | 333.41 K | 24.33 M |
| LNTH | Lantheus Holdings | 70.99 | 6.6 B | 2.17 | 3.15 | 828.7 K | 58.83 M |
| XMTR | Xometry Inc Cl A | 22.06 | 6.51 B | 0.43 | 1.99 | 438.3 K | 9.67 M |
| OTEX | Open Text Cp | 36.5324 | 6.45 B | 0.5879 | 1.64 | 531.2 K | 19.41 M |
| FTDR | Frontdoor Inc | 34.70 | 6.4 B | 0.48 | 1.4 | 758.3 K | 26.31 M |
| HLNE | Hamilton Lane Inc Cl A | 91.7392 | 6.37 B | 0.4712 | 0.52 | 140.6 K | 12.9 M |
| RDNT | Radnet Inc | 32.685 | 6.32 B | 0.325 | 1 | 207 K | 6.77 M |
| TTD | The Trade Desk | 69.19 | 6.26 B | 1.92 | 2.85 | 5.79 M | 400.61 M |
| ACIW | Aci Worldwide Inc | 26.55 | 5.98 B | 0.33 | 1.26 | 764.22 K | 20.29 M |
| NICE | Nice Ltd ADR | 194.32 | 5.84 B | 1.09 | 0.56 | 342.57 K | 66.57 M |
| CRUS | Cirrus Logic Inc | 76.87 | 5.81 B | 0.63 | 0.83 | 454.83 K | 34.96 M |
| AVAV | Aerovironment Inc | 134.41 | 5.75 B | 1.04 | 0.78 | 208.06 K | 27.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 21.0032 | 329.18 B | 0.1757 | 0.84 | 181.64 K | 3.82 M |
| BAC-PB | Bank of America Corporation | 21.0449 | 260.41 B | 0.112 | 0.54 | 101.81 K | 2.14 M |
| BAC-PK | Bank of America Corporation | 20.44 | 259.31 B | 0.1811 | 0.89 | 98.51 K | 2.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0787 | 247.29 B | 0.167 | 2.11 | 3.38 M | 27.27 M |
| BAC-PE | Bank of America Corporation | 17.9069 | 231.21 B | 0.1682 | 0.95 | 6.48 K | 116.02 K |
| SHOP | Shopify Inc | 73.79 | 200.16 B | 3.44 | 4.89 | 24.29 M | 1.79 B |
| WELL | Welltower Inc | 86.2183 | 181.93 B | 0.4784 | 0.56 | 2.34 M | 201.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3454 | 154.49 B | 0.1497 | 1.63 | 1.71 M | 15.99 M |
| CB | Chubb Ltd | 220.9091 | 142.96 B | 1.2673 | 0.58 | 1.37 M | 303.44 M |
| UBER | Uber Technologies Inc | 56.06 | 142.71 B | 0.74 | 1.34 | 19.1 M | 1.07 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8445 | 140.08 B | 0.0427 | 0.55 | 677.5 K | 5.31 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2089 | 136.81 B | 0.1818 | 0.96 | 53.63 K | 1.03 M |
| SPOT | Spotify Technology S.A. | 183.04 | 129.04 B | 1.34 | 0.74 | 1.2 M | 220.47 M |
| NEM | Newmont Mining Corp | 36.1925 | 122.74 B | 0.5593 | 1.57 | 10.99 M | 397.92 M |
| MFG | Mizuho Financial Group ADR | 3.2387 | 118.31 B | 0.0373 | 1.17 | 384.6 K | 1.25 M |
| MPC | Marathon Petroleum Corp | 143.6192 | 114.64 B | 1.0017 | 0.7 | 2.18 M | 312.92 M |
| SO | Southern Company | 65.0609 | 107.12 B | 0.6019 | 0.93 | 3.79 M | 246.86 M |
| WFC-PC | Wells Fargo & Company | 18.00 | 106.59 B | 0.18 | 1.01 | 98.53 K | 1.77 M |
| VLO | Valero Energy Corp | 117.614 | 101.89 B | 0.6086 | 0.52 | 2.46 M | 288.74 M |
| MMM | 3M Company | 76.6457 | 100.02 B | 0.8843 | 1.17 | 3.94 M | 301.95 M |
| NET | Cloudflare Inc Cl A | 73.95 | 94.92 B | 0.55 | 0.75 | 3.57 M | 264.18 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5154 | 92.74 B | 0.9265 | 1.95 | 3.22 M | 156.04 M |
| AMT | American Tower Corp | 184.6972 | 90.37 B | 1.7349 | 0.95 | 2.53 M | 466.4 M |
| RCL | Royal Caribbean Cruises Ltd | 104.0378 | 89.11 B | 1.9355 | 1.9 | 2.37 M | 246.48 M |
| ECL | Ecolab Inc | 184.2324 | 88.31 B | 1.7156 | 0.94 | 929.62 K | 171.27 M |
| PWR | Quanta Services | 185.71 | 87.46 B | 3.13 | 1.71 | 1.19 M | 221.2 M |
| SPG | Simon Property Group | 107.3582 | 86.74 B | 0.7674 | 0.72 | 1.03 M | 110.31 M |
| NGG | National Grid Transco Plc ADR | 55.4666 | 85.68 B | 0.3732 | 0.68 | 413.9 K | 22.96 M |
| HWM | Howmet Aerospace Inc | 52.2907 | 85.17 B | 0.3478 | 0.67 | 1.98 M | 103.79 M |
| TRV | The Travelers Companies Inc | 171.0388 | 83.86 B | 1.0246 | 0.6 | 1.08 M | 185.2 M |
| GM | General Motors Company | 27.7725 | 78.47 B | 0.3118 | 1.14 | 19.88 M | 552.08 M |
| RACE | Ferrari N.V. | 357.7241 | 75.8 B | 2.1483 | 0.6 | 207.5 K | 74.23 M |
| USB-PP | U.S. Bancorp | 21.86 | 71.44 B | 0.35 | 1.63 | 49.09 K | 1.07 M |
| DLR | Digital Realty Trust | 127.2667 | 69.82 B | 0.8796 | 0.7 | 1.3 M | 165.92 M |
| ALL | Allstate Corp | 130.5393 | 68.03 B | 0.8167 | 0.63 | 1.17 M | 152.43 M |
| TDG | Transdigm Group Inc | 861.1703 | 67.26 B | 5.1587 | 0.6 | 167.1 K | 143.9 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7501 | 67.1 B | 0.1566 | 0.94 | 66.2 K | 1.11 M |
| PSA | Public Storage | 231.8752 | 64.04 B | 1.4367 | 0.62 | 817.2 K | 189.49 M |
| NUE | Nucor Corp | 155.3352 | 60.78 B | 3.9212 | 2.59 | 1.35 M | 209.61 M |
| WPM | Wheaton Precious Metals | 46.6899 | 59.72 B | 0.3137 | 0.68 | 1.4 M | 65.36 M |
| MPLX | Mplx LP | 29.5875 | 57.03 B | 0.1801 | 0.61 | 1.47 M | 43.6 M |
| ETR | Entergy Corp | 47.1785 | 53.46 B | 0.2461 | 0.52 | 2.42 M | 114.33 M |
| XYZ | Block, Inc | 60.31 | 52.65 B | 0.66 | 1.11 | 10.45 M | 630.34 M |
| TRI | Thomson Reuters Corp | 134.392 | 52.22 B | 2.3406 | 1.77 | 474.4 K | 63.76 M |
| SE | Sea Ltd ADR | 37.47 | 49.12 B | 1.09 | 3 | 8.05 M | 301.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.88 | 48.81 B | 0.33 | 3.46 | 17.07 M | 168.7 M |
| FERG | Ferguson Plc | 161.8303 | 48.08 B | 0.8255 | 0.51 | 860.73 K | 139.29 M |
| MT | Arcelormittal ADR | 23.7275 | 46.99 B | 0.2602 | 1.11 | 1.62 M | 38.42 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7101 | 46.96 B | 0.2913 | 1.77 | 35.08 K | 586.12 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.6974 | 45.11 B | 0.2075 | 1.01 | 14.33 K | 296.55 K |
| AU | Anglogold Ashanti Ltd ADR | 16.6549 | 44.46 B | 0.7742 | 4.88 | 2.93 M | 48.74 M |
| RKT | Rocket Companies Inc Cl A | 8.6587 | 42.6 B | 0.1135 | 1.33 | 2.06 M | 17.86 M |
| CCL | Carnival Corp | 14.5527 | 42.11 B | 0.209 | 1.46 | 21.5 M | 312.84 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.5983 | 41.26 B | 0.254 | 1.25 | 38.83 K | 799.89 K |
| HLN | Haleon Plc | 8.3157 | 40.59 B | 0.0482 | 0.58 | 3.56 M | 29.63 M |
| VST | Vistra Energy Corp | 34.8463 | 40.37 B | 0.7626 | 2.24 | 3.56 M | 124.07 M |
| CCI | Crown Castle International Corp | 93.574 | 40.28 B | 3.1177 | 3.45 | 6.3 M | 589.92 M |
| MLM | Martin Marietta Materials | 459.1449 | 39.53 B | 3.5697 | 0.78 | 336.71 K | 154.6 M |
| WEC | Wisconsin Energy Corp | 75.8717 | 38.86 B | 0.5721 | 0.76 | 2.13 M | 161.78 M |
| VMC | Vulcan Materials Company | 209.3914 | 38.21 B | 1.151 | 0.55 | 657.44 K | 137.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.2311 | 38 B | 0.3898 | 1.12 | 84.4 K | 2.97 M |
| TKO | Tko Group Holdings Inc Cl A | 79.23 | 36.62 B | 0.73 | 0.93 | 2.22 M | 175.88 M |
| QSR | Restaurant Brands International | 64.5747 | 35.91 B | 0.9086 | 1.43 | 1.45 M | 93.66 M |
| IRM | Iron Mountain Inc | 58.0497 | 35.33 B | 0.3559 | 0.62 | 1.57 M | 91.21 M |
| RBLX | Roblox Corp Cl A | 38.60 | 35.23 B | 0.46 | 1.21 | 6.67 M | 257.48 M |
| HEI-A | HEICO Corporation | 139.6316 | 34.9 B | 0.698 | 0.5 | 173.38 K | 24.21 M |
| GFI | Gold Fields Ltd ADR | 12.7354 | 32.74 B | 0.3862 | 3.13 | 3.73 M | 47.54 M |
| PSA-PK | Public Storage | 20.47 | 32.27 B | 0.21 | 1.04 | 17.77 K | 363.83 K |
| CCJ | Cameco Corp | 45.1655 | 31.22 B | 0.2983 | 0.66 | 4.08 M | 184.39 M |
| PHG | Koninklijke Philips Electronics ADR | 19.9141 | 30.36 B | 0.1113 | 0.56 | 666.8 K | 13.28 M |
| ATO | Atmos Energy Corp | 106.7168 | 29.82 B | 0.6064 | 0.57 | 1.32 M | 140.78 M |
| NMR | Nomura Holdings Inc ADR | 3.7167 | 28.61 B | 0.0271 | 0.73 | 3.7 M | 13.77 M |
| PPG | PPG Industries | 129.4247 | 28.11 B | 0.7919 | 0.62 | 1.16 M | 150.26 M |
| EME | Emcor Group | 218.1777 | 27.99 B | 2.8249 | 1.31 | 362.5 K | 79.09 M |
| ALL-PH | The Allstate Corporation | 18.4715 | 27.47 B | 0.3198 | 1.76 | 94.72 K | 1.75 M |
| DTG | Dte Energy Company 2021 Sr E | 17.2098 | 27.29 B | 0.1096 | 0.64 | 20.3 K | 349.36 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.0929 | 27.26 B | 0.1123 | 0.66 | 9.2 K | 157.25 K |
| GPN | Global Payments Inc | 110.7748 | 25.43 B | 1.0425 | 0.95 | 2.32 M | 256.49 M |
| KGC | Kinross Gold Corp | 5.5435 | 25.23 B | 0.1262 | 2.33 | 14.73 M | 81.64 M |
| TPR | Tapestry Inc | 29.1462 | 24.87 B | 0.3205 | 1.11 | 3.64 M | 106.14 M |
| RL | Ralph Lauren Corp | 121.1806 | 24.55 B | 1.166 | 0.97 | 899.5 K | 109 M |
| BRO | Brown & Brown | 73.8769 | 24.51 B | 0.4336 | 0.59 | 851.1 K | 62.88 M |
| ATI | Allegheny Technologies Inc | 44.65 | 24.39 B | 0.51 | 1.16 | 1.13 M | 50.35 M |
| DLR-PK | Digital Realty Trust Inc | 20.4073 | 24.26 B | 0.1547 | 0.76 | 15.47 K | 315.66 K |
| USFD | US Foods Holding | 43.69 | 23.78 B | 0.46 | 1.06 | 1.65 M | 71.92 M |
| SW | Smurfit Westrock Plc | 34.7332 | 23.7 B | 1.1912 | 3.55 | 1.27 K | 44.15 K |
| EIX | Edison International | 59.1358 | 23.66 B | 0.3748 | 0.64 | 4.28 M | 253.23 M |
| PKG | Packaging Corp of America | 148.9563 | 23.09 B | 3.3509 | 2.3 | 1.56 M | 232.51 M |
| DLR-PJ | Digital Realty Trust Inc | 18.3546 | 22.64 B | 0.1206 | 0.66 | 5.69 K | 104.42 K |
| RS | Reliance Steel & Aluminum Company | 262.1103 | 22.51 B | 3.4361 | 1.33 | 314.69 K | 82.48 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.2417 | 22.38 B | 0.13 | 0.65 | 11.93 K | 241.42 K |
| CIB | Bancolombia S.A. ADR | 19.3146 | 22.29 B | 0.4374 | 2.32 | 229.5 K | 4.43 M |
| BR | Broadridge Financial Solutions Llc | 180.0336 | 21.37 B | 0.9884 | 0.55 | 350.8 K | 63.16 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.5796 | 19.13 B | 0.1747 | 0.82 | 23.88 K | 515.32 K |
| APG | Api Group Corp | 20.26 | 19.03 B | 0.2733 | 1.37 | 1.58 M | 32.07 M |
| IP | International Paper Company | 31.1163 | 18.88 B | 1.0852 | 3.61 | 8.22 M | 255.7 M |
| CNH | CNH Industrial N.V. | 9.8687 | 18.83 B | 0.2263 | 2.35 | 14.64 M | 144.52 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3562 | 18.07 B | 0.0616 | 0.66 | 1.7 M | 15.93 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.5002 | 17.61 B | 0.6486 | 1.07 | 1.17 M | 72.08 M |
| STT-PG | State Street Corporation | 23.60 | 17.52 B | 0.24 | 1.03 | 30.47 K | 719.04 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.05 | 2.42 B | 0.76 | 3.01 | 400 | 10.42 K |
| BCHT | Birchtech Corp | 6.90 | 40.51 M | 0.65 | 10.4 | 8.2 K | 56.59 K |
| THNC | Thinkific Labs Inc | 3.39 | 0.37 | 12.25 | 91.8 K | 311.2 K | |
| PRL | Propel Holdings Inc | 10.6111 | 0.9332 | 9.64 | 47.5 K | 504.03 K | |
| SVM | Silvercorp Metals Inc | 3.4883 | 0.247 | 7.62 | 487 K | 1.7 M | |
| SGD | Snowline Gold Corp | 4.60 | 0.32 | 7.48 | 56 K | 257.6 K | |
| ARIS | Aris Gold Corporation | 4.23 | 0.28 | 7.09 | 515.34 K | 2.18 M | |
| NRR-UN | Northview Residential REIT | 8.713 | 0.4603 | 5.58 | 12.96 K | 112.93 K | |
| DND | Dye & Durham Ltd | 13.5809 | 0.6642 | 5.14 | 176.8 K | 2.4 M | |
| PNP | Pinetree Capital Ltd | 4.11 | 0.20 | 5.12 | 1.6 K | 6.58 K | |
| CVG | Clairvest Group | 77.1173 | 3.6946 | 5.03 | 1 K | 77.12 K | |
| KNT | K92 Mining Inc | 5.59 | 0.26 | 4.88 | 2.94 M | 16.44 M | |
| SEA | Seabridge Gold Inc | 15.095 | 0.701 | 4.87 | 105.69 K | 1.6 M | |
| DTOL | D2L Inc | 8.28 | 0.38 | 4.81 | 5 K | 41.4 K | |
| LUG | Lundin Gold Inc | 14.3065 | 0.6478 | 4.74 | 931.5 K | 13.33 M | |
| AYA | Aya Gold and Silver Inc | 9.46 | 0.41 | 4.53 | 232.2 K | 2.2 M | |
| SHOP | Shopify Inc | 100.51 | 4.25 | 4.42 | 3.98 M | 399.65 M | |
| BN-PFL | Brookfield Corporation | 9.0168 | 0.3571 | 4.12 | 2.72 K | 24.53 K | |
| KITS | Kits Eyecare Ltd | 5.34 | 0.21 | 4.09 | 13.9 K | 74.23 K | |
| ECO | Ecosynthetix Inc | 3.74 | 0.14 | 3.89 | 13 K | 48.62 K | |
| VHI | Vitalhub Corp | 4.29 | 0.16 | 3.87 | 181.4 K | 778.21 K | |
| PBL | Pollard Banknote Ltd | 31.0885 | 1.1264 | 3.76 | 4.23 K | 131.5 K | |
| EQX | Equinox Gold Corp | 6.9436 | 0.2497 | 3.73 | 534.68 K | 3.71 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.6001 | 0.63 | 3.71 | 11.43 K | 201.2 K | |
| TCS | Tecsys Inc J | 31.2418 | 1.1136 | 3.7 | 8 K | 249.93 K | |
| NG | Novagold Res Inc | 5.49 | 0.19 | 3.58 | 217.64 K | 1.19 M | |
| OGC | Oceanagold Corp | 7.0613 | 0.2344 | 3.43 | 593.97 K | 4.19 M | |
| AG | First Majestic Silver Corp | 7.8435 | 0.2585 | 3.41 | 673.72 K | 5.28 M | |
| ATZ | Aritzia Inc | 24.85 | 0.80 | 3.33 | 229.1 K | 5.69 M | |
| BN-PC | Brookfield Corporation | 9.1523 | 0.2823 | 3.18 | 2.8 K | 25.63 K | |
| WDO | Wesdome Gold Mines Ltd | 7.60 | 0.23 | 3.12 | 581.65 K | 4.42 M | |
| DNG | Dynacor Gold Mines Inc | 3.3886 | 0.1021 | 3.11 | 42.2 K | 143 K | |
| TINY | Tiny Ltd | 23.92 | 0.72 | 3.1 | 2.27 K | 54.42 K | |
| ASTL | Algoma Steel Group Inc | 10.6038 | 0.3155 | 3.07 | 45.8 K | 485.65 K | |
| CG | Centerra Gold Inc | 6.1498 | 0.182 | 3.05 | 444.3 K | 2.73 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.6896 | 0.4839 | 2.99 | 4.08 K | 68.11 K | |
| EXE | Extendicare Inc | 6.2187 | 0.1787 | 2.96 | 224.9 K | 1.4 M | |
| RAY | Stingray Group Inc. | 4.9355 | 0.1371 | 2.86 | 23.1 K | 114.01 K | |
| EMA-PF | Emera Inc Pref F | 14.8223 | 0.3995 | 2.77 | 1.69 K | 25.08 K | |
| IMG | Iamgold Corp | 3.35 | 0.09 | 2.76 | 1.05 M | 3.53 M | |
| EMA-PA | Emera Inc Pref A | 12.4402 | 0.3252 | 2.68 | 29.45 K | 366.33 K | |
| AGI | Alamos Gold Inc Cls A | 18.9128 | 0.4941 | 2.68 | 893.36 K | 16.9 M | |
| SKE | Skeena Resources Ltd | 6.24 | 0.16 | 2.63 | 840 K | 5.24 M | |
| HPS-A | Hammond Power Solutions Inc | 80.3273 | 2.0464 | 2.61 | 23.42 K | 1.88 M | |
| MARI | Marimaca Copper Corp | 3.59 | 0.09 | 2.57 | 3.6 K | 12.92 K | |
| BN-PFE | Brookfield Corporation | 13.2986 | 0.332 | 2.56 | 10.07 K | 133.93 K | |
| KBL | Kbro Linen Inc | 32.1202 | 0.7894 | 2.52 | 6.1 K | 195.93 K | |
| TXG | Torex Gold Resources Inc | 13.8006 | 0.3386 | 2.52 | 371.47 K | 5.13 M | |
| EDV | Endeavour Mining Corp | 27.7584 | 0.6802 | 2.51 | 340.4 K | 9.45 M | |
| CURA | Curaleaf Holdings Inc | 4.93 | 0.12 | 2.49 | 127.9 K | 630.55 K | |
| STC | Sangoma Technologies Corp | 3.81 | 0.09 | 2.42 | 23.4 K | 89.15 K | |
| BTO | B2Gold Corp | 3.8492 | 0.0908 | 2.42 | 2.98 M | 11.48 M | |
| BN-PR | Brookfield Corporation | 12.229 | 0.2852 | 2.39 | 5.52 K | 67.49 K | |
| TSU | Trisura Group Ltd | 33.63 | 0.78 | 2.37 | 65.1 K | 2.19 M | |
| PAAS | Pan American Silver Corp | 19.5477 | 0.4494 | 2.35 | 529.34 K | 10.35 M | |
| BN-PFF | Brookfield Corporation | 14.9163 | 0.3384 | 2.32 | 15.16 K | 226.12 K | |
| ABX | Barrick Mining Corp | 21.2701 | 0.4716 | 2.27 | 2.48 M | 52.66 M | |
| OR | Osisko Gold Royalties Ltd | 19.1093 | 0.4195 | 2.24 | 1.05 M | 19.99 M | |
| AEM | Agnico Eagle Mines Ltd | 66.0541 | 1.4329 | 2.22 | 1.29 M | 85.31 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.8424 | 0.1858 | 2.15 | 17.7 K | 156.51 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.4504 | 0.2194 | 2.14 | 5.63 K | 58.85 K | |
| MRC | Morguard Corp | 105.1341 | 2.2052 | 2.14 | 1.49 K | 156.65 K | |
| BN-PT | Brookfield Corporation | 12.1579 | 0.2529 | 2.12 | 7 K | 85.07 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.0227 | 0.3094 | 2.1 | 157.9 K | 2.37 M | |
| K | Kinross Gold Corp | 7.5522 | 0.1553 | 2.1 | 3.44 M | 25.96 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9156 | 0.1799 | 2.06 | 8.74 K | 77.94 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.2055 | 0.2438 | 2.04 | 3.77 K | 45.99 K | |
| DRM | Dream Unlimited Corp | 18.3182 | 0.3644 | 2.03 | 58.6 K | 1.07 M | |
| PIC-A | Premium Income Corporation | 3.2818 | 0.0651 | 2.02 | 19.18 K | 62.94 K | |
| FVI | Fortuna Mines Inc | 5.12 | 0.10 | 1.99 | 2.28 M | 11.66 M | |
| TC | Tucows Inc | 28.70 | 0.56 | 1.99 | 1.8 K | 51.66 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3681 | 0.2407 | 1.98 | 28.27 K | 349.68 K | |
| BDI | Black Diamond Group Ltd | 7.9677 | 0.1547 | 1.98 | 44.58 K | 355.19 K | |
| GDV | Global Dividend Growth Split Corp | 5.6735 | 0.1091 | 1.96 | 30.59 K | 173.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.34 | 0.16 | 1.96 | 500 | 4.17 K | |
| UBER | Uber CDR [Cad Hedged] | 8.745 | 0.165 | 1.92 | 7.08 K | 61.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2885 | 0.2301 | 1.91 | 27.34 K | 336.03 K | |
| FTS-PK | Fortis Inc Pref K | 15.6135 | 0.291 | 1.9 | 10.9 K | 170.16 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.4662 | 0.2852 | 1.88 | 5.27 K | 81.55 K | |
| MTY | Mty Food Group Inc | 48.8398 | 0.8731 | 1.82 | 39 K | 1.9 M | |
| GDL | Goodfellow Inc | 12.1815 | 0.2145 | 1.79 | 3.8 K | 46.29 K | |
| ENGH | Enghouse Systems Ltd | 31.1713 | 0.5425 | 1.77 | 52.87 K | 1.65 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.7128 | 0.2715 | 1.76 | 11.8 K | 185.46 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.2164 | 0.3081 | 1.72 | 14.06 K | 256.1 K | |
| ELD | Eldorado Gold | 16.6524 | 0.2795 | 1.71 | 719.68 K | 11.98 M | |
| DRX | Adf Group Inc Sv | 5.324 | 0.089 | 1.7 | 25 K | 133.1 K | |
| TRI | Thomson Reuters Corp | 188.6589 | 3.10 | 1.67 | 485.69 K | 91.63 M | |
| WPM | Wheaton Precious Metals Corp | 63.5522 | 1.0342 | 1.65 | 734 K | 46.65 M | |
| FTS-PH | Fortis Inc Pref H | 12.4381 | 0.1995 | 1.63 | 430 | 5.35 K | |
| NEO | NEO Performance Materials Inc | 6.768 | 0.1082 | 1.62 | 46.9 K | 317.42 K | |
| STN | Stantec Inc | 95.3568 | 1.5126 | 1.61 | 341.82 K | 32.59 M | |
| RBA | Rb Global Inc | 83.8244 | 1.3165 | 1.6 | 182.73 K | 15.32 M | |
| BN-PFG | Brookfield Corporation | 13.599 | 0.2127 | 1.59 | 53.34 K | 725.43 K | |
| SII | Sprott Inc | 40.5874 | 0.6333 | 1.59 | 25.1 K | 1.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.1647 | 0.9541 | 1.58 | 82.99 K | 5.08 M | |
| OTEX | Open Text Corp | 49.7374 | 0.7717 | 1.58 | 415.5 K | 20.67 M | |
| EQB | EQB Inc | 71.4786 | 1.081 | 1.54 | 51.2 K | 3.66 M | |
| VNP | 5N Plus Inc | 3.31 | 0.05 | 1.53 | 64.5 K | 213.49 K | |
| SSRM | Ssr Mining Inc | 15.56 | 0.23 | 1.5 | 481.2 K | 7.49 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8562 | 0.145 | 1.49 | 171.01 K | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 9.24 | 302.39 B | 0.06 | 0.65 | 9.1 K | 84.08 K |
| LRLCY | L'Oréal S.A | 94.99 | 267.54 B | 0.69 | 0.73 | 53.5 K | 5.08 M |
| IDEXF | Industria de Diseño Textil S.A | 40.55 | 208.42 B | 0.57 | 1.43 | 1.5 K | 60.82 K |
| IBDRY | Iberdrola S.A | 49.43 | 170.12 B | 0.45 | 0.92 | 79.9 K | 3.95 M |
| IBDSF | Iberdrola S.A | 12.38 | 169.64 B | 0.07 | 0.57 | 6.2 K | 76.76 K |
| RCRRF | Recruit Holdings Co. Ltd | 37.75 | 162.42 B | 0.25 | 0.67 | 5.2 K | 196.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.39 | 158.83 B | 0.15 | 2.07 | 332.3 K | 2.46 M |
| HESAF | Hermès International Société en commandite par actions | 2143.05 | 156.87 B | 62.9399 | 3.03 | 100 | 214.31 K |
| ATEYY | Advantest Corporation | 30.75 | 155.97 B | 0.32 | 1.05 | 124.6 K | 3.83 M |
| DTEGY | Deutsche Telekom AG | 24.03 | 145.09 B | 0.13 | 0.54 | 118.6 K | 2.85 M |
| HTHIF | Hitachi Ltd | 70.42 | 140.4 B | 0.93 | 1.34 | 2.1 K | 147.88 K |
| RYCEF | Rolls-Royce Holdings plc | 3.06 | 138.91 B | 0.03 | 0.99 | 42.9 K | 131.27 K |
| BPAQF | BP p.l.c | 5.98 | 128.11 B | 0.08 | 1.36 | 18.2 K | 108.84 K |
| MSBHF | Mitsubishi Corporation | 47.65 | 113.03 B | 0.54 | 1.15 | 5 K | 238.25 K |
| TKOMF | Tokio Marine Holdings Inc | 24.57 | 106.97 B | 0.22 | 0.9 | 200 | 4.91 K |
| STOHF | Equinor ASA | 33.09 | 102.02 B | 0.24 | 0.73 | 400 | 13.24 K |
| GLAXF | GlaxoSmithKline plc | 17.58 | 100.3 B | 0.26 | 1.5 | 200 | 3.52 K |
| ITOCF | ITOCHU Corporation | 40.32 | 97.97 B | 1.27 | 3.25 | 2.6 K | 104.83 K |
| EBBNF | Enbridge Inc | 18.60 | 95.91 B | 0.50 | 2.76 | 1.8 K | 33.48 K |
| ATLKY | Atlas Copco AB | 15.36 | 93.92 B | 0.12 | 0.79 | 87.1 K | 1.34 M |
| CHDRY | Christian Dior SE | 192.00 | 88.76 B | 7.63 | 4.14 | 100 | 19.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.13 | 84.52 B | 0.20 | 0.69 | 69.5 K | 2.02 M |
| NGGTF | National Grid plc | 13.17 | 84.5 B | 0.74 | 5.95 | 1.29 K | 17.03 K |
| EIPAF | Eni S.p.A | 14.84 | 84.05 B | 0.83 | 5.92 | 1.5 K | 22.26 K |
| JAPAF | Japan Tobacco Inc | 25.44 | 82.55 B | 0.81 | 3.29 | 100 | 2.54 K |
| ATLCY | Atlas Copco AB | 13.21 | 81.18 B | 0.07 | 0.53 | 16 K | 211.36 K |
| RLXXF | RELX PLC | 39.085 | 70.9 B | 1.205 | 3.18 | 700 | 27.36 K |
| SOBKY | SoftBank Corp | 11.908 | 70.6 B | 0.108 | 0.92 | 83.6 K | 995.51 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 56.69 | 70.15 B | 0.32 | 0.57 | 1.8 K | 102.04 K |
| ENGIY | ENGIE SA | 17.34 | 68.88 B | 0.14 | 0.81 | 70 K | 1.21 M |
| NETTF | NetEase Inc | 23.052 | 68.7 B | 0.224 | 0.98 | 588 | 13.55 K |
| ENGQF | ENGIE SA | 17.60 | 68.08 B | 0.63 | 3.71 | 3.8 K | 66.88 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.70 | 68.01 B | 0.587 | 3.07 | 1.5 K | 29.55 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.78 | 66.85 B | 0.44 | 1.61 | 900 | 25 K |
| KDDIY | KDDI Corporation | 15.58 | 65.85 B | 0.08 | 0.52 | 72.2 K | 1.12 M |
| NTDOY | Nintendo Co. Ltd | 11.54 | 63.45 B | 0.06 | 0.52 | 685.14 K | 7.91 M |
| DBOEF | Deutsche Börse AG | 187.43 | 62.73 B | 1.67 | 0.9 | 100 | 18.74 K |
| NBNKF | Nordea Bank Abp | 11.10 | 61.03 B | 0.44 | 4.13 | 200 | 2.22 K |
| SSREY | Swiss Re AG | 29.29 | 56.88 B | 0.18 | 0.62 | 32.5 K | 951.93 K |
| SEMHF | Siemens Healthineers AG | 56.00 | 56.81 B | 0.40 | 0.72 | 100 | 5.6 K |
| EONGY | E.ON SE | 13.07 | 55.61 B | 0.14 | 1.08 | 25.6 K | 334.59 K |
| ENAKF | E.ON SE | 13.26 | 54.35 B | 0.22 | 1.69 | 2.9 K | 38.45 K |
| SGAPY | Singapore Telecommunications Limited | 17.10 | 53.44 B | 0.27 | 1.6 | 97.3 K | 1.66 M |
| CNSWF | Constellation Software Inc | 2358.9399 | 52.56 B | 22.4099 | 0.96 | 400 | 943.58 K |
| CRARF | Crédit Agricole S.A | 13.06 | 52.41 B | 0.33 | 2.59 | 300 | 3.92 K |
| ELEZY | Endesa S.A | 10.395 | 51.21 B | 0.13 | 1.27 | 3.5 K | 36.38 K |
| UOVEF | United Overseas Bank Limited | 20.13 | 50.89 B | 0.16 | 0.8 | 36.7 K | 738.77 K |
| MARUY | Marubeni Corporation | 157.20 | 50.42 B | 1.21 | 0.78 | 10.8 K | 1.7 M |
| DNBBF | DNB Bank ASA | 19.562 | 49.37 B | 0.556 | 2.93 | 6.15 K | 120.31 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.325 | 49.31 B | 0.395 | 1.37 | 100 | 2.93 K |
| SDVKF | Sandvik AB (publ) | 19.36 | 49.22 B | 1.81 | 10.31 | 500 | 9.68 K |
| EBKOF | Erste Group Bank AG | 40.25 | 48.48 B | 0.84 | 2.13 | 300 | 12.07 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1600.00 | 48.08 B | 82.50 | 5.44 | 100 | 160 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.85 | 47.63 B | 0.15 | 1.95 | 153.1 K | 1.2 M |
| GPDNF | Danone S.A | 64.94 | 47.6 B | 0.53 | 0.82 | 900 | 58.45 K |
| SDVKY | Sandvik AB (publ) | 19.71 | 47.31 B | 0.18 | 0.92 | 45.7 K | 900.75 K |
| SWZCF | Swisscom AG | 583.00 | 45.85 B | 19.17 | 3.4 | 100 | 58.3 K |
| TSCDF | Tesco PLC | 3.56 | 45.76 B | 0.07 | 2.01 | 1.6 K | 5.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.84 | 45.74 B | 0.07 | 0.55 | 107.8 K | 1.38 M |
| FNCTF | Orange S.A | 12.73 | 45.44 B | 0.60 | 4.95 | 1 K | 12.73 K |
| SSEZY | SSE plc | 23.52 | 43.34 B | 0.14 | 0.6 | 87.5 K | 2.06 M |
| JPPHY | Japan Post Holdings Co. Ltd | 8.80 | 43.13 B | 0.16 | 1.85 | 123 | 1.08 K |
| PITAF | Poste Italiane SpA | 11.95 | 42.93 B | 3.09 | 34.88 | 1.63 K | 19.48 K |
| SSEZF | SSE plc | 23.29 | 42.66 B | 3.534 | 17.89 | 1 K | 23.29 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.66 | 42.27 B | 0.60 | 2.85 | 2.17 K | 47 K |
| DLMAF | Dollarama Inc | 72.15 | 41.64 B | 0.36 | 0.5 | 4.5 K | 324.68 K |
| STMEF | STMicroelectronics N.V | 46.27 | 41.21 B | 1.31 | 2.91 | 3 K | 138.81 K |
| VLKAF | Volkswagen AG | 131.67 | 40.99 B | 4.17 | 3.27 | 1.3 K | 171.17 K |
| HVRRY | Hannover Rück SE | 120.00 | 40.53 B | 1.38 | 1.16 | 1 K | 120 K |
| HLNCF | Haleon plc | 4.25 | 39.05 B | 0.19 | 4.68 | 4.78 K | 20.32 K |
| WEGZY | WEG S.A | 6.906 | 37.93 B | 0.066 | 0.96 | 57 K | 393.64 K |
| FJTSY | Fujitsu Limited | 28.51 | 37.9 B | 0.21 | 0.74 | 182.9 K | 5.21 M |
| ASMIY | ASM International NV | 506.75 | 37.46 B | 2.74 | 0.54 | 2.2 K | 1.11 M |
| EXPGY | Experian plc | 36.97 | 36.78 B | 0.28 | 0.76 | 180.5 K | 6.67 M |
| TGOPY | 3i Group plc | 14.18 | 36.14 B | 0.24 | 1.72 | 39.9 K | 565.78 K |
| KHNGY | Kuehne + Nagel International AG | 57.63 | 35.48 B | 0.41 | 0.72 | 6.4 K | 368.83 K |
| UNVGY | Universal Music Group N.V | 13.28 | 35.35 B | 0.10 | 0.76 | 29.95 K | 397.8 K |
| NSKFF | Kongsberg Gruppen ASA | 45.00 | 34.66 B | 1.60 | 3.69 | 400 | 18 K |
| WOLWF | Woolworths Group Limited | 22.60 | 34.53 B | 0.22 | 0.98 | 900 | 20.34 K |
| TGOPF | 3i Group plc | 27.515 | 34.49 B | 0.215 | 0.79 | 110 | 3.03 K |
| FINMF | Leonardo S.p.a | 15.84 | 34.21 B | 0.18 | 1.15 | 800 | 12.67 K |
| KHNGF | Kuehne + Nagel International AG | 286.02 | 34.08 B | 2.68 | 0.95 | 100 | 28.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.99 | 33.3 B | 0.44 | 1.66 | 4.5 K | 121.45 K |
| FANUY | Fanuc Corporation | 13.93 | 33.26 B | 0.19 | 1.38 | 366.9 K | 5.11 M |
| TTNDY | Techtronic Industries Company Limited | 51.11 | 33.2 B | 0.86 | 1.71 | 36.2 K | 1.85 M |
| KNYJF | KONE Oyj | 46.90 | 32.78 B | 1.70 | 3.76 | 700 | 32.83 K |
| RNECY | Renesas Electronics Corporation | 8.65 | 32.57 B | 0.05 | 0.58 | 65.3 K | 564.84 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.73 | 32.46 B | 0.05 | 0.65 | 9.8 K | 75.75 K |
| DNZOF | DENSO Corporation | 16.36 | 31.39 B | 0.57 | 3.61 | 800 | 13.09 K |
| RSNHF | Resona Holdings Inc | 5.228 | 31.33 B | 0.098 | 1.91 | 3 | 15.68 |
| PUKPF | Prudential plc | 12.00 | 31.26 B | 0.65 | 5.73 | 1 K | 12 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.50 | 31.22 B | 0.24 | 1.25 | 253.1 K | 4.94 M |
| GASNY | Naturgy Energy Group S.A | 5.95 | 30.87 B | 0.15 | 2.59 | 2 K | 11.9 K |
| AVVIY | Aviva plc | 10.97 | 30.54 B | 0.09 | 0.83 | 17.6 K | 193.07 K |
| EPIAF | Epiroc AB (publ) | 19.038 | 30.36 B | 0.166 | 0.88 | 16.57 K | 315.54 K |
| ADYEY | Adyen N.V | 11.90 | 30.24 B | 0.17 | 1.45 | 947.7 K | 11.28 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.35 | 30.06 B | 0.23 | 1.75 | 42.5 K | 567.38 K |
| RYLPF | Koninklijke Philips N.V | 21.03 | 30.01 B | 0.39 | 1.89 | 100 | 2.1 K |
| VWSYF | Vestas Wind Systems A/S | 25.80 | 29.64 B | 0.59 | 2.34 | 1.3 K | 33.54 K |
| VWDRY | Vestas Wind Systems A/S | 8.60 | 29.59 B | 0.21 | 2.5 | 153.5 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 15.00 | 1.50 | 11.11 | 148 | 2.22 K | |
| NEXM | NexMetals Mining Corp. | 30.40 | 2.40 | 8.57 | 74.55 K | 2.27 M | |
| TOI | Topicus.com Inc | 91.9889 | 3.5211 | 3.98 | 82 K | 7.54 M | |
| MFG | Mayfair Gold Corp | 4.50 | 0.10 | 2.27 | 1.05 K | 4.72 K | |
| BQE | BQE Water Inc | 27.50 | 0.50 | 1.85 | 900 | 24.75 K | |
| VCI | Vitreous Glass Inc | 4.3728 | 0.0429 | 0.99 | 1.3 K | 5.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.39 | 0.04 | 0.92 | 110.6 K | 485.53 K | |
| RX | BioSyent Inc | 8.1362 | 0.067 | 0.83 | 9.5 K | 77.29 K | |
| ARTG | Artemis Gold Inc | 5.99 | 0.03 | 0.5 | 976.6 K | 5.85 M |