Gainer Valuations for 29 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 29 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 176.4792 | 59.63 B | 1.0074 | 0.57 | 1.84 M | 323.95 M |
| CQP | Cheniere Energy Partners LP | 52.6881 | 27.44 B | 1.5346 | 3 | 276.61 K | 14.57 M |
| EQX | Equinox Gold Corp | 5.4249 | 13.17 B | 0.0699 | 1.31 | 1.64 M | 8.91 M |
| GSAT | Globalstar | 23.85 | 10.96 B | 0.45 | 1.92 | 337.79 K | 8.06 M |
| BTG | B2Gold Corp | 3.0497 | 6.75 B | 0.0363 | 1.2 | 8.62 M | 26.29 M |
| PRK | Park National Corp | 104.1706 | 3.3 B | 0.9128 | 0.88 | 45.9 K | 4.78 M |
| NG | Novagold Resources Inc | 4.25 | 2.68 B | 0.03 | 0.71 | 1.11 M | 4.71 M |
| TMP | Tompkinstrustco | 48.8148 | 1.48 B | 0.7302 | 1.52 | 42.1 K | 2.06 M |
| ESBA | Empire State Realty Op LP | 8.6713 | 1.41 B | 0.4312 | 5.23 | 8 K | 69.37 K |
| FISK | Empire State Realty Op LP Se | 8.6894 | 1.4 B | 0.5365 | 6.58 | 1.76 K | 15.29 K |
| OGCP | Empire State Realty Op LP Se | 8.7646 | 1.38 B | 0.4987 | 6.03 | 1.44 K | 12.66 K |
| IE | Ivanhoe Electric Inc | 11.05 | 1.24 B | 0.69 | 6.66 | 302.76 K | 3.35 M |
| SKYH | Sky Harbour Group Corp | 9.57 | 839.97 M | 1.17 | 13.93 | 47.2 K | 451.7 K |
| STRW | Strawberry Fields REIT Inc | 6.7185 | 739.27 M | 0.0897 | 1.35 | 412 | 2.77 K |
| BHB | Bar Harbor Bankshares | 24.125 | 712.72 M | 0.365 | 1.54 | 33.6 K | 810.6 K |
| OBE | Obsidian Energy Ltd | 7.48 | 614.54 M | 0.14 | 1.91 | 333 K | 2.49 M |
| CTGO | Contango Ore Inc | 23.59 | 508.97 M | 0.55 | 2.39 | 45.05 K | 1.06 M |
| SENS | Senseonics Holdings | 11.80 | 476.92 M | 0.18 | 1.55 | 87.48 K | 1.03 M |
| CIX | Compx International Inc | 19.4427 | 459.11 M | 0.3078 | 1.61 | 1.51 K | 29.42 K |
| CMCL | Caledonia Mining Cp | 10.9383 | 398.5 M | 0.0733 | 0.67 | 35.48 K | 388.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9139 | 376.83 M | 0.0595 | 0.87 | 221.7 K | 1.53 M |
| IDR | Idaho Strategic Resources | 6.10 | 317.47 M | 0.04 | 0.66 | 103.69 K | 632.52 K |
| ELA | Envela Corp | 4.27 | 303.77 M | 0.15 | 3.64 | 31.4 K | 134.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6132 | 284.35 M | 0.0682 | 0.8 | 116.4 K | 1 M |
| FRD | Friedman Industries Inc | 11.5347 | 279.78 M | 0.3136 | 2.79 | 18.5 K | 213.39 K |
| ACU | Acme United Corp | 34.6634 | 271.24 M | 0.9148 | 2.71 | 4.7 K | 162.92 K |
| INFU | Infusystems Holdings | 10.08 | 261.91 M | 0.10 | 1 | 31.7 K | 319.54 K |
| GENC | Gencor Industries IN | 14.85 | 257.24 M | 0.23 | 1.57 | 11.67 K | 173.27 K |
| BKTI | Bk Technologies Inc | 13.00 | 252.44 M | 0.275 | 2.16 | 6.45 K | 83.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4178 | 243.23 M | 0.0644 | 0.88 | 41.9 K | 310.81 K |
| CMT | Core Molding Technologies Inc | 18.31 | 187.25 M | 1.06 | 6.14 | 101.5 K | 1.86 M |
| ESP | Espey Mfg. & Electronics | 16.6087 | 152.8 M | 0.8035 | 5.08 | 18.6 K | 308.92 K |
| EPM | Evolution Petroleum Corp | 4.6901 | 141.41 M | 0.0556 | 1.2 | 204.1 K | 957.25 K |
| OPHC | Optimumbank Hlds | 3.35 | 113.04 M | 0.05 | 1.52 | 22.77 K | 76.28 K |
| BEEP | Mobile Infrastructure Corp | 4.67 | 100.36 M | 0.28 | 6.38 | 71.2 K | 332.5 K |
| EP | Empire Petroleum Corp | 8.58 | 85.7 M | 0.37 | 4.51 | 19.8 K | 169.88 K |
| IOR | Income Opportunity Realty Trust | 12.97 | 75.31 M | 0.48 | 3.84 | 4.6 K | 59.66 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7159 | 74.2 M | 0.0527 | 0.61 | 43.81 K | 381.88 K |
| COE | 51Talk Online Education Group | 7.70 | 67.76 M | 0.09 | 1.18 | 4.48 K | 34.52 K |
| DIT | Amcon Distributing Company | 168.3944 | 59.44 M | 1.4727 | 0.88 | 100 | 16.84 K |
| ANVS | Annovis Bio Inc | 8.31 | 51.64 M | 0.76 | 10.07 | 347.29 K | 2.89 M |
| MYO | Myomo Inc | 3.24 | 51.49 M | 0.05 | 1.57 | 354.3 K | 1.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.18 | 44.33 M | 0.16 | 3.98 | 138.78 K | 580.09 K |
| CCEL | Cryo-Cell Intl Inc | 4.5683 | 40.88 M | 0.0365 | 0.81 | 26.5 K | 121.06 K |
| GRF | Eagle Capital Growth Fund | 7.3269 | 40.87 M | 0.1293 | 1.8 | 4.5 K | 32.97 K |
| INDO | Indonesia Energy Corp Ltd | 3.04 | 38.93 M | 0.04 | 1.33 | 32.9 K | 100.02 K |
| COHN | Cohen & CO Inc | 4.6777 | 32.26 M | 0.1092 | 2.39 | 2.1 K | 9.82 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | 8.5449 | 12.5 | 90.36 K | 6.95 M |
| MI | Nft Limited Class A Ordinary Share | 7.60 | 27.41 M | 0.15 | 2.01 | 1.73 K | 13.13 K |
| ATCH | Atlasclear Holdings Inc | 468.00 | 21.32 M | 6.00 | 1.3 | 57 | 26.68 K |
| SRXH | Srx Health Solutions Inc | 9.2148 | 17.91 M | 0.5333 | 6.14 | 16.73 K | 154.19 K |
| SOAR | Volato Group Inc | 710.7016 | 11.91 M | 424.4894 | 148.31 | 7.81 K | 5.55 M |
| CVR | Chicago Rivet & Machine Company | 16.4968 | 10.63 M | 0.7984 | 5.09 | 14.8 K | 244.15 K |
| DDC | Ddc Enterprise Limited Cl A | 158.00 | 7.85 M | 1.00 | 0.64 | 13.89 K | 2.19 M |
| YCBD | Cbdmd Inc | 5.088 | 4.55 M | 0.048 | 0.95 | 881 | 4.48 K |
| TOPS | Top Ships Inc | 14.03 | 2.25 M | 2.63 | 23.07 | 288.6 K | 4.05 M |
| OGEN | Oragenics Inc | 111.00 | 1.7 M | 3.00 | 2.78 | 263 | 29.19 K |
| XXII | 22nd Century Group Inc | 222814.7969 | 801.88 K | 62596.7969 | 39.07 | 12 | 2.67 M |
| VTAK | Catheter Precision Inc | 96.90 | 286.48 K | 5.70 | 6.25 | 435 | 42.15 K |
| SING | Singlepoint | 1040.00 | 7.98 K | 156.00 | 17.65 | 35 | 36.4 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.48 | 0.23 | 1.33 | 4.29 K | 74.99 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.00 | 0.19 | 1.2 | 755 | 12.08 K | |
| IPB | Merrill Lynch & Company | 21.6498 | 0.1725 | 0.8 | 1.46 K | 31.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6883 | 0.196 | 0.77 | 1.1 K | 28.26 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.38 | 0.02 | 0.6 | 509 | 1.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 59.2501 | 1.0558 | 1.81 | 1.94 B | 115.03 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.40 | 0.20 | 4.76 | 9.35 K | 41.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.86 | 619.76 B | 1.45 | 1.9 | 322.17 K | 25.08 M |
| SI | Silver | 25.072 | 1.08 B | 0.137 | 0.55 | 5.72 K | 143.41 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1044.00 | 143.00 | 15.87 | 208 | 217.15 K | |
| CL | Crude Oil | 77.86 | 1.45 | 1.9 | 322.17 K | 25.08 M | |
| BZ | Brent Crude | 83.10 | 1.42 | 1.74 | 98.24 K | 8.16 M | |
| CC | Cocoa | 4273.00 | 72.00 | 1.71 | 25.31 K | 108.16 M | |
| ZB | U.S. Treasury Bond Futures | 117.4063 | 1.0313 | 0.89 | 107.16 K | 12.58 M | |
| FC | Feeder Cattle | 222.20 | 1.15 | 0.52 | 7.57 K | 1.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.1064 | 4.83 T | 0.3188 | 0.67 | 382 M | 18.38 B |
| MU | Micron Technology | 75.9806 | 899.74 B | 0.5647 | 0.75 | 14.06 M | 1.07 B |
| AMD | Advanced Micro Devices | 123.85 | 797.92 B | 1.84 | 1.51 | 37.88 M | 4.69 B |
| ASML | ASML Holding N.V. ADR | 674.7875 | 576.7 B | 11.4033 | 1.72 | 795.48 K | 536.78 M |
| PLTR | Palantir Technologies Inc | 19.84 | 412.61 B | 0.13 | 0.66 | 62.78 M | 1.25 B |
| INTC | Intel Corp | 44.3461 | 309.41 B | 0.7006 | 1.61 | 38.98 M | 1.73 B |
| AMAT | Applied Materials | 146.5511 | 293.15 B | 1.2755 | 0.88 | 4.98 M | 729.2 M |
| AZN | Astrazeneca Plc ADR | 121.6258 | 293.14 B | 1.5554 | 1.3 | 4.25 M | 516.5 M |
| PANW | Palo Alto Networks Inc | 144.455 | 284.85 B | 5.54 | 3.99 | 15.08 M | 2.18 B |
| LRCX | Lam Research Corp | 69.7646 | 277.1 B | 0.3518 | 0.51 | 8.12 M | 566.84 M |
| CRWD | Crowdstrike Holdings Inc | 234.44 | 246.77 B | 22.09 | 10.4 | 13 M | 3.05 B |
| GILD | Gilead Sciences Inc | 69.2827 | 216.53 B | 0.6631 | 0.97 | 5.09 M | 352.77 M |
| VZ | Verizon Communications Inc | 32.0565 | 191.36 B | 0.2462 | 0.77 | 16.39 M | 525.32 M |
| QCOM | Qualcomm Inc | 121.9073 | 184.94 B | 2.0205 | 1.69 | 10.61 M | 1.29 B |
| TMUS | T-Mobile US | 143.7897 | 168.6 B | 1.1249 | 0.79 | 4.33 M | 622.11 M |
| MRVL | Marvell Technology Inc | 55.6855 | 143.61 B | 0.5162 | 0.94 | 7.68 M | 427.8 M |
| VRTX | Vertex Pharmaceutic | 351.00 | 139.16 B | 3.96 | 1.14 | 1.5 M | 525.52 M |
| STX | Seagate Technology | 74.0272 | 128.12 B | 1.4432 | 1.99 | 2.05 M | 151.96 M |
| WDC | Western Digital Cp | 35.6135 | 121.22 B | 0.3236 | 0.92 | 6.31 M | 224.55 M |
| PDD | Pinduoduo Inc ADR | 141.73 | 116.93 B | 2.73 | 1.96 | 14.32 M | 2.03 B |
| EQIX | Equinix Inc | 770.2562 | 104.34 B | 10.8538 | 1.43 | 437.4 K | 336.91 M |
| MRNA | Moderna | 79.01 | 103.15 B | 0.83 | 1.06 | 2.54 M | 200.69 M |
| REGN | Regeneron Pharmaceuticals | 803.164 | 95.82 B | 7.40 | 0.93 | 627.7 K | 504.15 M |
| INTU | Intuit Inc | 568.9814 | 95.31 B | 11.9862 | 2.15 | 2.49 M | 1.42 B |
| FTNT | Fortinet Inc | 53.60 | 94.94 B | 0.81 | 1.53 | 7.39 M | 395.84 M |
| APP | AppLovin Corporation | 39.03 | 90.94 B | 0.63 | 1.64 | 2.25 M | 87.66 M |
| CDNS | Cadence Design Systems, Inc. | 275.21 | 90.41 B | 4.49 | 1.66 | 1.14 M | 313.85 M |
| SNPS | Synopsys Inc | 552.46 | 88.72 B | 8.73 | 1.61 | 1.12 M | 620.79 M |
| MELI | MercadoLibre Inc | 1610.58 | 88.21 B | 21.49 | 1.35 | 425.33 K | 685.03 M |
| DASH | Doordash Inc Cl A | 94.96 | 86.05 B | 0.52 | 0.55 | 6.19 M | 588.11 M |
| HOOD | Robinhood | 8.92 | 78.71 B | 0.28 | 3.24 | 13.98 M | 124.72 M |
| WBD | Discovery Inc Series A | 10.78 | 77.6 B | 0.16 | 1.51 | 20.45 M | 220.45 M |
| DDOG | Datadog Inc | 116.65 | 67.76 B | 2.41 | 2.11 | 4.19 M | 489.2 M |
| NXPI | Nxp Semiconductors | 195.2933 | 66.8 B | 4.1098 | 2.15 | 2.15 M | 419.72 M |
| MPWR | Monolithic Power Sys | 542.235 | 61.97 B | 8.853 | 1.66 | 392.4 K | 212.77 M |
| LITE | Lumentum Hld | 43.10 | 56.77 B | 0.80 | 1.89 | 725.1 K | 31.25 M |
| ADSK | Autodesk Inc | 213.85 | 56.45 B | 6.48 | 3.12 | 2.8 M | 598.65 M |
| NTRA | Natera Inc | 56.64 | 56.36 B | 1.63 | 2.96 | 1.34 M | 75.85 M |
| FITB | Fifth Third Bancorp | 25.9186 | 49.63 B | 0.8941 | 3.57 | 5.33 M | 138.18 M |
| WDAY | Workday Inc | 263.49 | 48.64 B | 26.16 | 11.02 | 9.17 M | 2.42 B |
| TEAM | Atlassian | 195.55 | 48.07 B | 7.14 | 3.79 | 2.3 M | 449.9 M |
| RVMD | Revolution Medicines Inc | 22.46 | 42.8 B | 0.39 | 1.77 | 1.05 M | 23.64 M |
| PAYX | Paychex Inc | 112.8236 | 42.26 B | 1.4621 | 1.31 | 1.99 M | 224.64 M |
| MCHP | Microchip Technology | 78.1938 | 40.91 B | 1.0931 | 1.42 | 3.63 M | 283.81 M |
| TER | Teradyne Inc | 91.9415 | 39.24 B | 1.5066 | 1.67 | 1.72 M | 158.56 M |
| COHR | Coherent Inc | 37.26 | 38.42 B | 1.17 | 3.24 | 1.22 M | 45.55 M |
| BIIB | Biogen Inc | 232.06 | 37.61 B | 4.65 | 2.04 | 1.46 M | 339.64 M |
| UAL | United Airlines Holdings Inc | 39.25 | 37.61 B | 0.29 | 0.74 | 5.97 M | 234.35 M |
| NTAP | Netapp Inc | 85.2743 | 36.86 B | 10.8855 | 14.63 | 8.4 M | 716.58 M |
| ZS | Zscaler Inc | 199.84 | 36.6 B | 5.99 | 3.09 | 6.12 M | 1.22 B |
| ERIC | Ericsson ADR | 4.5751 | 35.84 B | 0.0639 | 1.42 | 9.2 M | 42.1 M |
| ILMN | Illumina Inc | 98.8035 | 34.21 B | 4.893 | 5.21 | 3.79 M | 374.16 M |
| STLD | Steel Dynamics Inc | 111.4583 | 34.15 B | 1.216 | 1.1 | 936.5 K | 104.38 M |
| GMAB | Genmab A/S ADR | 31.28 | 33.89 B | 0.90 | 2.96 | 594.2 K | 18.59 M |
| DXCM | Dexcom | 116.18 | 33.39 B | 3.98 | 3.55 | 4.73 M | 550.08 M |
| FISV | Fiserv Inc | 129.36 | 33 B | 1.89 | 1.48 | 3.28 M | 423.96 M |
| NTRS | Northern Trust Corp | 72.5747 | 32.57 B | 1.4649 | 2.06 | 1.2 M | 87.24 M |
| HBAN | Huntington Bcshs | 10.0264 | 32.37 B | 0.1982 | 2.02 | 22.49 M | 225.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3978 | 30.58 B | 0.2815 | 0.64 | 1.11 M | 49.09 M |
| ON | On Semiconductor | 71.62 | 27.74 B | 2.52 | 3.65 | 7.75 M | 554.91 M |
| ROIV | Roivant Sciences Ltd | 9.41 | 27.61 B | 0.32 | 3.52 | 5.06 M | 47.65 M |
| DLTR | Dollar Tree Inc | 121.12 | 27.58 B | 5.08 | 4.38 | 5.63 M | 682.48 M |
| ZM | Zoom Video Communications Cl A | 67.95 | 26.8 B | 0.42 | 0.62 | 3.49 M | 237.15 M |
| MDB | Mongodb Inc Cl A | 420.51 | 26.41 B | 14.26 | 3.51 | 1.77 M | 745.06 M |
| UTHR | United Therapeutic | 232.07 | 26.1 B | 1.68 | 0.73 | 300.69 K | 69.78 M |
| FCNCA | First Citizens Bancs | 1429.7278 | 25.91 B | 19.4976 | 1.38 | 44.3 K | 63.34 M |
| CRDO | Credo Technology Group Holding Ltd | 19.25 | 25.66 B | 0.72 | 3.89 | 3.17 M | 60.97 M |
| AFRM | Affirm Holdings Inc Cl A | 34.12 | 25.51 B | 1.37 | 4.18 | 34.86 M | 1.19 B |
| PFG | Principal Financial Group Inc | 67.7319 | 24.96 B | 1.7077 | 2.59 | 2 M | 135.43 M |
| INCY | Incyte Corp | 53.39 | 24.9 B | 0.69 | 1.31 | 1.54 M | 81.95 M |
| INSM | Insmed Inc | 25.10 | 24.13 B | 1.30 | 5.46 | 2.21 M | 55.35 M |
| TROW | T Rowe Price Group | 87.7838 | 24.01 B | 0.6816 | 0.78 | 1.4 M | 123.29 M |
| BNTX | Biontech Se ADR | 99.25 | 22.78 B | 0.95 | 0.97 | 426.9 K | 42.37 M |
| SYM | Symbotic Inc | 55.32 | 22.71 B | 1.52 | 2.83 | 2.02 M | 111.75 M |
| GH | Guardant Health Inc | 25.12 | 22.62 B | 0.33 | 1.33 | 1.53 M | 38.48 M |
| ENTG | Entegris Inc | 103.6167 | 21.83 B | 0.8527 | 0.83 | 1.02 M | 105.38 M |
| ALNY | Alnylam Pharmaceuticals | 164.01 | 21.57 B | 2.65 | 1.64 | 915.1 K | 150.09 M |
| JBHT | J B Hunt Transport | 177.9161 | 21.32 B | 1.3976 | 0.79 | 520.19 K | 92.55 M |
| PTC | Ptc Inc | 155.49 | 21.2 B | 1.04 | 0.67 | 730.59 K | 113.6 M |
| SBAC | SBA Communications | 234.2685 | 20.74 B | 2.8949 | 1.25 | 931.2 K | 218.15 M |
| TPG | Tpg Inc Cl A | 34.84 | 19.59 B | 0.55 | 1.6 | 951 K | 33.13 M |
| SWKS | Skyworks Solutions | 88.5251 | 19.5 B | 1.125 | 1.29 | 2.22 M | 196.44 M |
| SMCI | Super Micro Computer | 28.763 | 19.45 B | 0.202 | 0.71 | 36.63 M | 1.05 B |
| FFIV | F5 Networks Inc | 170.05 | 18.73 B | 1.05 | 0.62 | 520.13 K | 88.45 M |
| GEN | Gen Digital Inc | 20.8575 | 18.49 B | 0.4216 | 2.06 | 4.75 M | 99.11 M |
| MEDP | Medpace Holdings Inc | 271.98 | 18.37 B | 1.40 | 0.52 | 316.69 K | 86.13 M |
| EWBC | East West Bancorp | 58.8442 | 18.37 B | 1.433 | 2.5 | 997.86 K | 58.72 M |
| EXEL | Exelixis Inc | 21.27 | 18.03 B | 0.22 | 1.05 | 2.05 M | 43.62 M |
| NWS | News Cp Cl B | 22.9981 | 17.97 B | 0.118 | 0.52 | 1.18 M | 27.24 M |
| MTSI | Macom Technology S | 83.53 | 17.8 B | 0.59 | 0.71 | 404.48 K | 33.79 M |
| PAA | Plains All American Pipeline LP | 13.0382 | 17.79 B | 0.1422 | 1.1 | 2.29 M | 29.85 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.6171 | 17.26 B | 0.3991 | 2.62 | 28.6 K | 446.65 K |
| NTNX | Nutanix Inc | 41.56 | 17.24 B | 1.05 | 2.59 | 2.69 M | 111.82 M |
| HAS | Hasbro Inc | 42.3091 | 17.15 B | 0.6561 | 1.58 | 1.67 M | 70.85 M |
| ASND | Ascendis Pharma ADR | 97.07 | 16.97 B | 6.45 | 7.12 | 857.6 K | 83.25 M |
| TSEM | Tower Semiconductor | 27.86 | 16.89 B | 0.45 | 1.64 | 815.3 K | 22.71 M |
| NBIX | Neurocrine Bioscienc | 113.54 | 16.88 B | 0.70 | 0.62 | 566.26 K | 64.29 M |
| LAMR | Lamar Advertis A | 88.4185 | 16.1 B | 0.8661 | 0.99 | 470.6 K | 41.61 M |
| ZBRA | Zebra Technologies | 236.62 | 15.84 B | 2.73 | 1.17 | 373.03 K | 88.27 M |
| PNFP | Pinnacle Finl Ptnrs | 71.3267 | 15.76 B | 2.0881 | 3.02 | 396.86 K | 28.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9351 | 2.05 T | 0.8732 | 0.92 | 7.09 M | 680.29 M |
| JPM | JP Morgan Chase & Company | 146.9336 | 935.06 B | 0.7426 | 0.51 | 9.13 M | 1.34 B |
| V | Visa Inc | 249.9959 | 815.95 B | 1.2685 | 0.51 | 4.96 M | 1.24 B |
| MRK | Merck & Company | 93.5016 | 370.96 B | 0.8783 | 0.95 | 10.29 M | 961.83 M |
| BAC | Bank of America Corporation | 28.4989 | 357.42 B | 0.7334 | 2.64 | 57.95 M | 1.65 B |
| JPM-PD | JPMorgan Chase & Co | 21.2931 | 329.18 B | 0.1493 | 0.71 | 280.68 K | 5.98 M |
| MS | Morgan Stanley | 72.9289 | 303.56 B | 1.5505 | 2.17 | 7.42 M | 541.18 M |
| RY | Royal Bank of Canada | 80.1994 | 290.44 B | 0.8357 | 1.05 | 1.29 M | 103.82 M |
| SAP | SAP Ag ADR | 152.6074 | 277.06 B | 2.2416 | 1.49 | 584.5 K | 89.2 M |
| CAT | Caterpillar Inc | 240.7981 | 271.81 B | 1.8823 | 0.79 | 2.22 M | 535.73 M |
| GS | Goldman Sachs Group | 323.8638 | 270.21 B | 5.1017 | 1.6 | 2.04 M | 660.07 M |
| RTX | Raytheon Technologies | 77.9522 | 267.77 B | 0.7319 | 0.95 | 6.85 M | 534.14 M |
| WFC | Wells Fargo & Company | 41.3052 | 262.45 B | 0.3868 | 0.95 | 16.75 M | 691.7 M |
| TMO | Thermo Fisher Scientific Inc | 489.0361 | 261.1 B | 6.9448 | 1.44 | 1.2 M | 584.79 M |
| BAC-PK | Bank of America Corporation | 20.7503 | 259.31 B | 0.1638 | 0.8 | 73.25 K | 1.52 M |
| BAC-PL | Bank of America Corporation | 972.466 | 242.93 B | 12.4924 | 1.3 | 7.16 K | 6.96 M |
| DELL | Dell Technologies Inc | 72.28 | 236.75 B | 0.9918 | 1.39 | 5.43 M | 392.32 M |
| TM | Toyota Motor Corp Ltd | 189.51 | 234.93 B | 2.35 | 1.26 | 318.74 K | 60.4 M |
| ANET | Arista Networks Inc | 54.825 | 225.1 B | 0.5125 | 0.94 | 6.76 M | 370.64 M |
| AXP | American Express Company | 162.8081 | 223.02 B | 1.7211 | 1.07 | 2.72 M | 442.87 M |
| TD | Toronto Dominion Bank | 54.7735 | 209.35 B | 0.3664 | 0.67 | 1.6 M | 87.66 M |
| C | Citigroup Inc | 42.4937 | 206.47 B | 0.8267 | 1.98 | 14.03 M | 596.08 M |
| ABT | Abbott Laboratories | 98.5874 | 199.88 B | 1.4936 | 1.54 | 5.46 M | 538.16 M |
| BLK | Blackrock Inc | 706.5359 | 198.93 B | 9.9651 | 1.43 | 750.05 K | 529.94 M |
| WFC-PL | Wells Fargo & Company | 1118.00 | 190.87 B | 13.74 | 1.24 | 13.86 K | 15.5 M |
| CRM | Salesforce.com Inc | 227.017 | 186.91 B | 5.3514 | 2.41 | 12.33 M | 2.8 B |
| NVO | Novo Nordisk A/S ADR | 102.00 | 186.04 B | 0.57 | 0.56 | 2.66 M | 271.32 M |
| DE | Deere & Company | 351.3786 | 182.4 B | 3.7847 | 1.09 | 2.26 M | 795.35 M |
| PFE | Pfizer Inc | 25.5768 | 175.49 B | 0.3316 | 1.31 | 26.19 M | 669.73 M |
| DHR | Danaher Corp | 219.4864 | 165.15 B | 3.7087 | 1.72 | 2.24 M | 491.69 M |
| SCHW | The Charles Schwab Corp | 57.6272 | 161.47 B | 3.6736 | 6.81 | 15.66 M | 902.25 M |
| BX | Blackstone Inc | 103.1704 | 150.09 B | 3.4554 | 3.47 | 4.45 M | 459.52 M |
| T | American Telephone and Telegraph Inc. | 16.30 | 147.06 B | 0.12 | 0.74 | 26.62 M | 433.96 M |
| BA | Boeing Company | 224.43 | 140.26 B | 2.06 | 0.93 | 5.42 M | 1.22 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0841 | 140.08 B | 0.0941 | 1.18 | 2.84 M | 22.95 M |
| ETN | Eaton Corp | 219.5351 | 137.14 B | 1.1764 | 0.54 | 1.43 M | 314.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4599 | 136.81 B | 0.2943 | 1.54 | 84.38 K | 1.64 M |
| SYK | Stryker Corp | 287.4556 | 130.28 B | 2.2753 | 0.8 | 1.13 M | 325.14 M |
| PLD | Prologis Inc | 104.2004 | 127.69 B | 0.8572 | 0.83 | 3.24 M | 337.72 M |
| COF | Capital One Financial Corp | 106.5706 | 126.57 B | 1.4999 | 1.43 | 2.09 M | 222.47 M |
| HDB | Hdfc Bank Ltd ADR | 28.1142 | 125.12 B | 0.5572 | 2.02 | 6.24 M | 175.48 M |
| BMO | Bank of Montreal | 72.7075 | 123.36 B | 0.9693 | 1.35 | 568.8 K | 41.36 M |
| NEM | Newmont Mining Corp | 38.6591 | 122.74 B | 0.201 | 0.52 | 12.79 M | 494.54 M |
| BNS | Bank of Nova Scotia | 38.1029 | 117.53 B | 1.3354 | 3.63 | 2.59 M | 98.56 M |
| NOW | Servicenow Inc | 678.93 | 112.94 B | 13.69 | 2.06 | 1.47 M | 994.84 M |
| IBN | Icici Bank Ltd ADR | 22.0166 | 112.23 B | 0.1968 | 0.9 | 9.16 M | 201.74 M |
| HCA | Hca Holdings Inc | 244.3862 | 110.57 B | 2.3842 | 0.99 | 1.4 M | 342.39 M |
| CM | Canadian Imperial Bank of Commerce | 35.1859 | 108.83 B | 0.5825 | 1.68 | 1.33 M | 46.87 M |
| ENB | Enbridge Inc | 29.9558 | 108.72 B | 0.3124 | 1.05 | 4.88 M | 146.23 M |
| SNOW | Snowflake Inc Class A | 175.32 | 102.52 B | 3.77 | 2.2 | 10.3 M | 1.81 B |
| CNQ | Canadian Natural Resources | 29.4299 | 102.33 B | 0.4303 | 1.48 | 6.28 M | 184.81 M |
| GLW | Corning Inc | 26.8532 | 102.31 B | 0.4377 | 1.66 | 3.57 M | 95.75 M |
| PSX | Phillips 66 | 113.133 | 101.27 B | 3.9062 | 3.58 | 6.87 M | 777.66 M |
| UPS | United Parcel Service | 134.0693 | 97.25 B | 1.3646 | 1.03 | 2.98 M | 399.75 M |
| BN | Brookfield Corporation | 23.3819 | 96.21 B | 0.5781 | 2.54 | 4.63 M | 108.38 M |
| USB | U.S. Bancorp | 33.8575 | 95.09 B | 0.672 | 2.02 | 7.77 M | 263.15 M |
| NET | Cloudflare Inc Cl A | 78.31 | 94.92 B | 3.77 | 5.06 | 5.29 M | 413.9 M |
| KKR | KKR & Co. LP | 73.7207 | 93.6 B | 5.2869 | 7.73 | 11.03 M | 813.18 M |
| ING | ING Groep N.V. ADR | 12.1267 | 93.3 B | 0.1723 | 1.44 | 1.97 M | 23.87 M |
| PNC | PNC Bank | 120.9854 | 92.74 B | 2.5499 | 2.15 | 2.49 M | 301.59 M |
| AMT | American Tower Corp | 189.2593 | 90.37 B | 2.717 | 1.46 | 2.93 M | 555.17 M |
| PWR | Quanta Services | 185.61 | 87.46 B | 4.27 | 2.35 | 1.58 M | 293.34 M |
| SPG | Simon Property Group | 108.2844 | 86.74 B | 0.5822 | 0.54 | 1.15 M | 124.71 M |
| BAM | Brookfield Asset Management Inc | 33.0458 | 86.43 B | 1.5837 | 5.03 | 3.08 M | 101.82 M |
| CVNA | Carvana Co. Class A | 6.402 | 85.97 B | 0.078 | 1.23 | 49.57 M | 317.34 M |
| JCI | Johnson Controls Intl | 50.3998 | 85.12 B | 0.4681 | 0.94 | 3.4 M | 171.47 M |
| SU | Suncor Energy Inc | 29.6983 | 84.26 B | 0.18 | 0.61 | 8.79 M | 261.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.1126 | 82.81 B | 0.1595 | 2.01 | 4.3 M | 34.91 M |
| CP | Canadian Pacific Railway | 69.9695 | 82.09 B | 1.0497 | 1.52 | 3.23 M | 226.11 M |
| USB-PH | U.S. Bancorp | 19.95 | 80.39 B | 0.22 | 1.12 | 90.95 K | 1.81 M |
| BCS | Barclays Plc ADR | 6.6533 | 78.8 B | 0.0553 | 0.84 | 17.63 M | 117.31 M |
| GM | General Motors Company | 30.7934 | 78.47 B | 2.6408 | 9.38 | 85.19 M | 2.62 B |
| CNI | Canadian National Railway | 108.016 | 77.91 B | 1.4257 | 1.34 | 1.03 M | 111.38 M |
| NSC | Norfolk Southern Corp | 204.0991 | 77.3 B | 2.5432 | 1.26 | 972.2 K | 198.43 M |
| APO | Apollo Global Management Llc C | 89.2876 | 72.5 B | 1.587 | 1.81 | 4.27 M | 381.25 M |
| USB-PP | U.S. Bancorp | 22.25 | 71.44 B | 0.27 | 1.23 | 120.51 K | 2.68 M |
| DLR | Digital Realty Trust | 127.9611 | 69.82 B | 1.2037 | 0.95 | 1.88 M | 240.4 M |
| URI | United Rentals | 467.7429 | 69.58 B | 19.9779 | 4.46 | 861.7 K | 403.05 M |
| MS-PI | Morgan Stanley | 24.78 | 68.64 B | 0.21 | 0.85 | 106.69 K | 2.64 M |
| DB | Deutsche Bank Ag | 11.6938 | 68.1 B | 0.1985 | 1.73 | 2.42 M | 28.32 M |
| MS-PK | Morgan Stanley | 23.55 | 67.32 B | 0.15 | 0.64 | 80.02 K | 1.88 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9327 | 67.1 B | 0.1652 | 0.99 | 64.4 K | 1.09 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4411 | 66.49 B | 0.9347 | 6.44 | 21.65 M | 334.27 M |
| BSX | Boston Scientific Corp | 55.44 | 66.4 B | 0.51 | 0.93 | 4.78 M | 265.03 M |
| CRH | CRH Plc ADR | 59.4534 | 65.72 B | 0.8083 | 1.38 | 2.71 M | 161.39 M |
| NWG | Natwest Group Plc ADR | 4.4129 | 65.44 B | 0.0832 | 1.92 | 1.34 M | 5.91 M |
| TRGP | Targa Resources | 83.363 | 61.11 B | 0.4831 | 0.58 | 1.35 M | 112.71 M |
| TFC | Truist Financial Corp | 28.4861 | 60.97 B | 0.5053 | 1.81 | 9.38 M | 267.12 M |
| NUE | Nucor Corp | 157.7919 | 60.78 B | 2.5242 | 1.63 | 1.25 M | 197.65 M |
| NKE | Nike Inc | 110.37 | 60.14 B | 1.62 | 1.49 | 9.6 M | 1.06 B |
| BE | Bloom Energy Corp Cl A | 14.31 | 59.23 B | 0.76 | 5.61 | 5.01 M | 71.67 M |
| DAL | Delta Air Lines Inc | 35.7226 | 58.71 B | 0.585 | 1.66 | 9.31 M | 332.63 M |
| NU | Nu Holdings Ltd Class A | 8.22 | 57.92 B | 0.12 | 1.48 | 36.19 M | 297.52 M |
| OKE | Oneok Inc | 59.4465 | 55.86 B | 0.3529 | 0.6 | 2.82 M | 167.55 M |
| XYZ | Block, Inc | 63.73 | 52.65 B | 0.39 | 0.62 | 13.98 M | 891.18 M |
| SCHW-PD | The Charles Schwab Corporation | 24.95 | 52.32 B | 0.21 | 0.85 | 117.05 K | 2.92 M |
| F | Ford Motor Company | 9.1158 | 50.59 B | 0.1894 | 2.12 | 77.25 M | 704.17 M |
| A | Agilent Technologies | 125.2011 | 49.96 B | 2.8261 | 2.31 | 2.27 M | 283.73 M |
| MSCI | MSCI Inc | 511.9775 | 49.02 B | 2.6544 | 0.52 | 211.3 K | 108.18 M |
| KEYS | Keysight Technologies Inc Comm | 137.88 | 48.67 B | 1.56 | 1.14 | 1.27 M | 175.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.33 | 2.42 B | 0.25 | 0.92 | 300 | 8.2 K |
| PDC | Invesco CDN Div Idx ETF | 27.0354 | 154.39 M | 0.1699 | 0.63 | 3.54 K | 95.65 K |
| MAI | Mining Americas Inc. | 3.90 | 0.70 | 21.88 | 130.73 K | 509.85 K | |
| STC | Sangoma Technologies Corp | 4.01 | 0.39 | 10.77 | 102.4 K | 410.62 K | |
| BOS | Airboss America J | 3.7726 | 0.3037 | 8.75 | 158.81 K | 599.12 K | |
| CORS | Corus Entertainment Holdings Inc. | 270.00 | 15.00 | 5.88 | 3.15 K | 851.04 K | |
| BLCO | Bausch Lomb Corporation | 21.31 | 1.13 | 5.6 | 2.8 K | 59.67 K | |
| WEED | Canopy Growth Corp | 7.70 | 0.40 | 5.48 | 402.27 K | 3.1 M | |
| CGY | Calian Group Ltd | 51.9738 | 2.6607 | 5.4 | 27.48 K | 1.43 M | |
| BAM | Brookfield Asset Management Ltd | 44.9404 | 2.2119 | 5.18 | 1.98 M | 88.96 M | |
| GFP | Greenfirst Forest Products Inc | 10.2339 | 0.4873 | 5 | 3.69 K | 37.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.3603 | 0.442 | 4.96 | 77.71 K | 727.37 K | |
| WDO | Wesdome Gold Mines Ltd | 8.41 | 0.39 | 4.86 | 465.81 K | 3.92 M | |
| WPRT | Westport Fuel Systems Inc | 10.23 | 0.46 | 4.71 | 31.13 K | 318.49 K | |
| AETR | Aetherion Technologies Inc. | 10.23 | 0.46 | 4.71 | 31.13 K | 318.49 K | |
| AFN | Ag Growth International Inc | 49.8536 | 2.2264 | 4.67 | 69 K | 3.44 M | |
| TNZ | Tenaz Energy Corp | 4.31 | 0.19 | 4.61 | 43 K | 185.33 K | |
| BBUC | Brookfield Business Corporation | 23.0584 | 0.9938 | 4.5 | 33.1 K | 763.23 K | |
| NOA | North American Construction Group Ltd | 26.7096 | 1.0917 | 4.26 | 102.5 K | 2.74 M | |
| KEI | Kolibri Global Energy Inc | 5.96 | 0.23 | 4.01 | 5.4 K | 32.18 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.9083 | 0.323 | 3.76 | 21.1 K | 187.97 K | |
| BNS | Bank of Nova Scotia | 51.7889 | 1.8561 | 3.72 | 4.26 M | 220.56 M | |
| PPTA | Perpetua Resources Corp | 4.48 | 0.16 | 3.7 | 3 K | 13.44 K | |
| IPCO | International Petroleum Corp | 14.46 | 0.49 | 3.51 | 68.9 K | 996.29 K | |
| TXG | Torex Gold Resources Inc | 14.7166 | 0.4979 | 3.5 | 341.82 K | 5.03 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.104 | 0.1702 | 3.45 | 4.3 K | 21.95 K | |
| ACQ | Autocanada Inc | 19.12 | 0.62 | 3.35 | 66.48 K | 1.27 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.5302 | 0.3948 | 3.25 | 90.8 K | 1.14 M | |
| HOM-UN | BSR Real Estate Investment Trust | 12.7855 | 0.4028 | 3.25 | 90.78 K | 1.16 M | |
| BLDP | Ballard Power Systems Inc | 4.82 | 0.15 | 3.21 | 579.43 K | 2.79 M | |
| TOT | Total Energy Services Inc | 7.1558 | 0.2204 | 3.18 | 49.07 K | 351.16 K | |
| ONEX | Onex Corp | 92.2841 | 2.8325 | 3.17 | 107.06 K | 9.88 M | |
| PRL | Propel Holdings Inc | 10.4898 | 0.3173 | 3.12 | 22.7 K | 238.12 K | |
| WTE | Westshore Terminals Investment Corp | 22.7045 | 0.6829 | 3.1 | 183.91 K | 4.18 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.1413 | 0.2746 | 3.1 | 9.99 K | 91.34 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2932 | 0.1879 | 3.08 | 14.13 K | 88.92 K | |
| PIC-A | Premium Income Corporation | 3.3306 | 0.0976 | 3.02 | 25.57 K | 85.18 K | |
| BHC | Bausch Health Companies Inc | 9.59 | 0.28 | 3.01 | 272 K | 2.61 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.2909 | 0.1236 | 2.97 | 25.41 K | 109.04 K | |
| BCT | Briacell Therapeutics Corp | 1042.5002 | 29.9996 | 2.96 | 14 | 14.6 K | |
| IE | Ivanhoe Electric Inc | 14.38 | 0.41 | 2.93 | 400 | 5.75 K | |
| TLRY | Tilray Inc | 24.70 | 0.70 | 2.92 | 93.28 K | 2.3 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3918 | 0.0951 | 2.88 | 2.54 M | 8.62 M | |
| SPB | Superior Plus Corp | 6.9126 | 0.1914 | 2.85 | 634.66 K | 4.39 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9888 | 0.2744 | 2.82 | 3 K | 29.97 K | |
| BB | Blackberry Ltd | 5.12 | 0.14 | 2.81 | 2.27 M | 11.61 M | |
| JWEL | Jamieson Wellness Inc | 28.3952 | 0.7685 | 2.78 | 168.8 K | 4.79 M | |
| BNT | Brookfield Wealth Solutions Ltd | 47.8548 | 1.2885 | 2.77 | 9.2 K | 440.26 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.072 | 0.2424 | 2.75 | 10.17 K | 92.28 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6273 | 0.3591 | 2.71 | 31.55 K | 429.95 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3345 | 0.3221 | 2.68 | 8.5 K | 104.84 K | |
| VHI | Vitalhub Corp | 4.29 | 0.11 | 2.63 | 458.6 K | 1.97 M | |
| TCL-A | Transcontinental Inc | 9.5711 | 0.2443 | 2.62 | 262.17 K | 2.51 M | |
| CJT | Cargojet Inc | 95.6486 | 2.4153 | 2.59 | 118.8 K | 11.36 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.8453 | 0.4495 | 2.58 | 7.95 K | 141.8 K | |
| EQB | EQB Inc | 72.0096 | 1.8112 | 2.58 | 52.1 K | 3.75 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2858 | 0.3331 | 2.57 | 31.9 K | 423.82 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.4322 | 0.3106 | 2.56 | 12.19 K | 151.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.5471 | 0.3869 | 2.55 | 88.37 K | 1.37 M | |
| BN | Brookfield Corporation | 31.71 | 0.7737 | 2.5 | 3.35 M | 106.08 M | |
| DRX | Adf Group Inc Sv | 5.2845 | 0.1287 | 2.5 | 11.6 K | 61.3 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.1525 | 0.3689 | 2.5 | 212.88 K | 3.23 M | |
| NGEX | Ngex Minerals Ltd | 6.1519 | 0.1496 | 2.49 | 109.4 K | 673.02 K | |
| SVM | Silvercorp Metals Inc | 3.686 | 0.089 | 2.47 | 477.6 K | 1.76 M | |
| CRM | CRM | 18.5734 | 0.4289 | 2.36 | 68 K | 1.26 M | |
| CXI | Currency Exchange International Corp | 21.25 | 0.49 | 2.36 | 1.3 K | 27.62 K | |
| PSK | Prairiesky Royalty Ltd | 20.4694 | 0.47 | 2.35 | 292.6 K | 5.99 M | |
| DRM | Dream Unlimited Corp | 18.1582 | 0.4089 | 2.3 | 21.9 K | 397.66 K | |
| MDI | Major Drilling Grp | 7.69 | 0.17 | 2.26 | 230.62 K | 1.77 M | |
| BN-PX | Brookfield Corporation | 11.9317 | 0.2623 | 2.25 | 1 K | 11.93 K | |
| BN-PFE | Brookfield Corporation | 13.0452 | 0.2796 | 2.19 | 300 | 3.91 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.70 | 0.25 | 2.18 | 2.3 K | 26.91 K | |
| PRN | Profound Medical Corp | 14.08 | 0.30 | 2.18 | 4.2 K | 59.14 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.4229 | 0.1567 | 2.16 | 18.2 K | 135.1 K | |
| MPCT-UN | Dream Impact Trust | 5.8012 | 0.121 | 2.13 | 29.9 K | 173.46 K | |
| SII | Sprott Inc | 41.9012 | 0.8696 | 2.12 | 16.8 K | 703.94 K | |
| MEQ | Mainstreet Eq J | 142.6517 | 2.943 | 2.11 | 1.3 K | 185.45 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.12 | 2.08 | 125 | 735 | |
| BN-PFG | Brookfield Corporation | 13.5192 | 0.2748 | 2.07 | 32.44 K | 438.51 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5052 | 0.2102 | 2.04 | 10.4 K | 109.25 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2696 | 0.1209 | 1.97 | 17.55 K | 110 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.7462 | 0.32 | 1.95 | 1.6 K | 26.79 K | |
| SLF-PJ | Sun Life Financial Inc | 13.3501 | 0.2543 | 1.94 | 9.8 K | 130.83 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0309 | 0.1524 | 1.93 | 900 | 7.23 K | |
| RUS | Russel Metals | 34.8787 | 0.6578 | 1.92 | 112.9 K | 3.94 M | |
| OBE | Obsidian Energy Ltd | 10.22 | 0.19 | 1.89 | 232.09 K | 2.37 M | |
| CKI | Clarke Inc | 13.55 | 0.25 | 1.88 | 6.6 K | 89.43 K | |
| ELF | E-L Financial | 7.9327 | 0.1455 | 1.87 | 2.53 K | 20.04 K | |
| MX | Methanex Corp | 55.2994 | 1.014 | 1.87 | 84.03 K | 4.65 M | |
| CM | Canadian Imperial Bank of Commerce | 47.7948 | 0.8688 | 1.85 | 3.44 M | 164.5 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.6706 | 0.321 | 1.85 | 24.52 K | 433.19 K | |
| CAS | Cascades Inc | 10.9253 | 0.198 | 1.85 | 100.97 K | 1.1 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.8196 | 0.34 | 1.84 | 16.86 K | 317.3 K | |
| DNG | Dynacor Gold Mines Inc | 3.6114 | 0.065 | 1.83 | 77.3 K | 279.16 K | |
| ATZ | Aritzia Inc | 26.08 | 0.46 | 1.8 | 308.6 K | 8.05 M | |
| ALC | Algoma Central | 13.1919 | 0.231 | 1.78 | 14.51 K | 191.37 K | |
| KBL | Kbro Linen Inc | 32.3054 | 0.5615 | 1.77 | 5.1 K | 164.76 K | |
| TFII | Tfi International Inc | 152.2617 | 2.6287 | 1.76 | 179.21 K | 27.29 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.1869 | 0.1239 | 1.75 | 3.35 K | 24.08 K | |
| PWF-PFA | Power Financial Corporation | 14.4352 | 0.2416 | 1.7 | 1.34 K | 19.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 684.76 | 575.39 B | 11.50 | 1.71 | 300 | 205.43 K |
| RHHBF | Roche Holding AG | 285.50 | 391.22 B | 5.25 | 1.87 | 100 | 28.55 K |
| RHHBY | Roche Holding AG | 33.81 | 388.5 B | 0.25 | 0.74 | 2.1 M | 70.99 M |
| SAPGF | SAP SE | 158.30 | 279.61 B | 3.09 | 1.99 | 6.7 K | 1.06 M |
| LRLCF | L'Oréal S.A | 476.31 | 266.66 B | 8.56 | 1.83 | 100 | 47.63 K |
| SIEGY | Siemens Aktiengesellschaft | 83.92 | 238.56 B | 0.95 | 1.14 | 88.6 K | 7.44 M |
| SMAWF | Siemens Aktiengesellschaft | 168.61 | 236.55 B | 1.72 | 1.03 | 100 | 16.86 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 760.00 | 234.31 B | 9.02 | 1.2 | 1.23 K | 936.32 K |
| TOYOF | Toyota Motor Corporation | 18.3968 | 228.38 B | 0.2823 | 1.56 | 2.69 K | 49.58 K |
| IDEXY | Industria de Diseño Textil S.A | 20.67 | 209.33 B | 0.24 | 1.17 | 1.01 M | 20.97 M |
| NONOF | Novo Nordisk A/S | 102.00 | 189.66 B | 0.95 | 0.94 | 6.2 K | 632.4 K |
| EADSF | Airbus SE | 149.99 | 177.85 B | 3.59 | 2.45 | 3.5 K | 524.97 K |
| EADSY | Airbus SE | 37.17 | 177.61 B | 0.36 | 0.98 | 516.2 K | 19.19 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.98 | 162.42 B | 0.62 | 1.71 | 9.1 K | 336.52 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.50 | 158.83 B | 0.16 | 2.18 | 957.6 K | 7.18 M |
| ABLZF | ABB Ltd | 38.95 | 157.56 B | 0.90 | 2.37 | 1.7 K | 66.22 K |
| SBGSF | Schneider Electric S.E | 184.24 | 157.09 B | 1.69 | 0.93 | 300 | 55.27 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.35 | 155.99 B | 1.11 | 2.25 | 100 | 5.03 K |
| ATEYY | Advantest Corporation | 30.69 | 155.97 B | 0.26 | 0.85 | 94.2 K | 2.89 M |
| SBGSY | Schneider Electric S.E | 36.68 | 154.27 B | 0.29 | 0.8 | 228.4 K | 8.38 M |
| DTEGF | Deutsche Telekom AG | 23.85 | 144.61 B | 0.12 | 0.51 | 400 | 9.54 K |
| RYCEY | Rolls-Royce Holdings plc | 3.31 | 140.05 B | 0.08 | 2.48 | 4.55 M | 15.06 M |
| RYCEF | Rolls-Royce Holdings plc | 3.37 | 138.91 B | 0.10 | 3.06 | 116.1 K | 391.26 K |
| UNCRY | UniCredit S.p.A. | 13.90 | 132.45 B | 0.332 | 2.45 | 134 K | 1.86 M |
| CFRUY | Compagnie Financière Richemont SA | 12.43 | 125.08 B | 0.17 | 1.39 | 289 K | 3.59 M |
| CSUAY | China Shenhua Energy Company Limited | 12.91 | 120.6 B | 0.08 | 0.62 | 4.5 K | 58.09 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.45 | 120.48 B | 0.16 | 0.93 | 91.9 K | 1.6 M |
| SMEGF | Siemens Energy AG | 12.16 | 119.15 B | 0.866 | 7.67 | 500 | 6.08 K |
| KYCCF | Keyence Corporation | 425.30 | 117.02 B | 7.60 | 1.82 | 6.9 K | 2.93 M |
| MSBHF | Mitsubishi Corporation | 47.95 | 113.03 B | 0.70 | 1.48 | 12.3 K | 589.79 K |
| ZFSVF | Zurich Insurance Group AG | 496.76 | 111.44 B | 10.98 | 2.26 | 300 | 149.03 K |
| BNPQY | BNP Paribas SA | 31.25 | 106.97 B | 0.30 | 0.97 | 82.7 K | 2.58 M |
| BNPQF | BNP Paribas SA | 62.20 | 106.39 B | 1.75 | 2.89 | 7 K | 435.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.35 | 103.17 B | 0.15 | 2.42 | 29 K | 184.15 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.98 | 98.2 B | 0.22 | 1.17 | 11.2 K | 212.58 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.33 | 97.95 B | 0.57 | 0.59 | 17 K | 1.65 M |
| EBBNF | Enbridge Inc | 18.75 | 95.91 B | 0.124 | 0.67 | 5 K | 93.75 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.35 | 95.47 B | 0.05 | 1.16 | 3.5 K | 15.22 K |
| ATLKY | Atlas Copco AB | 15.59 | 93.92 B | 0.13 | 0.84 | 199.8 K | 3.11 M |
| ATLFF | Atlas Copco AB | 13.34 | 86.21 B | 0.64 | 5.04 | 4.7 K | 62.67 K |
| PROSF | Prosus N.V | 32.864 | 80.59 B | 0.194 | 0.59 | 8.5 K | 279.34 K |
| GLCNF | Glencore plc | 5.70 | 79.63 B | 0.03 | 0.53 | 5 K | 28.5 K |
| IFNNF | Infineon Technologies AG | 38.50 | 77.97 B | 1.25 | 3.36 | 16.2 K | 623.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.065 | 76.29 B | 0.065 | 0.54 | 1.5 K | 18.05 K |
| IFNNY | Infineon Technologies AG | 39.10 | 74.12 B | 1.53 | 4.07 | 381.3 K | 14.91 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.14 | 74.09 B | 0.46 | 1.33 | 91.1 K | 3.2 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.00 | 73.91 B | 4.506 | 2.63 | 100 | 17.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.13 | 72.81 B | 0.20 | 1.18 | 36.7 K | 628.67 K |
| RLXXF | RELX PLC | 39.858 | 70.9 B | 2.058 | 5.44 | 1.8 K | 71.74 K |
| VCISY | VINCI SA | 30.68 | 69.42 B | 0.26 | 0.85 | 39 K | 1.2 M |
| NETTF | NetEase Inc | 22.571 | 68.7 B | 0.191 | 0.85 | 950 | 21.44 K |
| CSLLY | CSL Limited | 86.86 | 67.3 B | 1.48 | 1.73 | 38.6 K | 3.35 M |
| KDDIY | KDDI Corporation | 15.63 | 65.85 B | 0.12 | 0.77 | 50.4 K | 787.75 K |
| VLVLY | AB Volvo (publ) | 23.29 | 65.54 B | 0.30 | 1.3 | 31.3 K | 728.98 K |
| LDNXF | London Stock Exchange Group plc | 113.90 | 62.78 B | 1.25 | 1.11 | 1.4 K | 159.46 K |
| DBOEF | Deutsche Börse AG | 191.00 | 62.73 B | 3.64 | 1.94 | 200 | 38.2 K |
| UCBJF | UCB SA | 73.54 | 61.29 B | 1.29 | 1.79 | 4.1 K | 301.51 K |
| NTIOF | National Bank of Canada | 65.80 | 60 B | 0.87 | 1.34 | 44.7 K | 2.94 M |
| BAYZF | Bayer Aktiengesellschaft | 33.56 | 59.93 B | 0.25 | 0.75 | 76.4 K | 2.56 M |
| LZAGY | Lonza Group Ltd | 38.96 | 57.85 B | 0.47 | 1.22 | 54.2 K | 2.11 M |
| SEMHF | Siemens Healthineers AG | 57.00 | 56.81 B | 1.00 | 1.79 | 200 | 11.4 K |
| SMMNY | Siemens Healthineers AG | 28.66 | 56.68 B | 0.559 | 1.99 | 30.8 K | 882.73 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.32 | 56.37 B | 0.14 | 4.4 | 2 K | 6.64 K |
| SSREF | Swiss Re AG | 118.146 | 55.9 B | 9.146 | 8.39 | 1.4 K | 165.4 K |
| LZAGF | Lonza Group Ltd | 390.50 | 55.72 B | 6.00 | 1.56 | 700 | 273.35 K |
| KBCSY | KBC Group NV | 28.79 | 53.17 B | 0.23 | 0.81 | 31.6 K | 909.76 K |
| HOCPF | HOYA Corporation | 112.50 | 53.14 B | 11.00 | 10.84 | 500 | 56.25 K |
| BASFY | BASF SE | 11.80 | 52.76 B | 0.07 | 0.6 | 144.7 K | 1.71 M |
| DSDVY | DSV Panalpina A/S | 77.48 | 52.68 B | 1.85 | 2.45 | 40.9 K | 3.17 M |
| SCGLY | Société Générale Société anonyme | 5.02 | 52.65 B | 0.03 | 0.6 | 161.2 K | 809.22 K |
| DSDVF | DSV Panalpina A/S | 150.2085 | 52.64 B | 1.1285 | 0.76 | 5.76 K | 864.9 K |
| CRARF | Crédit Agricole S.A | 13.06 | 52.41 B | 0.36 | 2.83 | 300 | 3.92 K |
| THLEF | Thales S.A | 152.30 | 52.14 B | 1.64 | 1.09 | 3.7 K | 563.51 K |
| HOCPY | HOYA Corporation | 112.75 | 52.04 B | 1.78 | 1.6 | 27.9 K | 3.15 M |
| HCMLY | Holcim Ltd | 14.55 | 50.11 B | 0.25 | 1.75 | 71 K | 1.03 M |
| RNMBY | Rheinmetall AG | 60.515 | 49.61 B | 0.365 | 0.61 | 1.6 K | 96.82 K |
| BFFAF | BASF SE | 47.36 | 49.36 B | 0.56 | 1.2 | 200 | 9.47 K |
| CRZBY | Commerzbank AG | 12.37 | 48.97 B | 0.11 | 0.9 | 10.1 K | 124.94 K |
| EBKDY | Erste Group Bank AG | 20.16 | 48.88 B | 0.34 | 1.72 | 13.9 K | 280.22 K |
| RNMBF | Rheinmetall AG | 306.43 | 48.86 B | 8.33 | 2.79 | 43 | 13.18 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.92 | 47.63 B | 0.11 | 1.41 | 146.6 K | 1.16 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 93.74 | 47.61 B | 1.74 | 1.89 | 704 | 65.99 K |
| ANNSF | Aena S.M.E. S.A | 172.55 | 47.56 B | 8.05 | 4.89 | 100 | 17.26 K |
| ANYYY | Aena S.M.E. S.A | 17.25 | 47.47 B | 0.16 | 0.94 | 28.3 K | 488.18 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1550.00 | 47.44 B | 30.00 | 1.97 | 100 | 155 K |
| SWDBY | Swedbank AB (publ) | 18.56 | 46.73 B | 0.10 | 0.54 | 14.4 K | 267.26 K |
| GVDNY | Givaudan SA | 74.10 | 46 B | 0.45 | 0.61 | 12.4 K | 918.84 K |
| SWZCF | Swisscom AG | 590.00 | 45.85 B | 7.00 | 1.2 | 100 | 59 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.97 | 45.74 B | 0.17 | 1.33 | 84.1 K | 1.09 M |
| MBGAF | Mercedes-Benz Group AG | 65.10 | 45.23 B | 1.52 | 2.39 | 23.6 K | 1.54 M |
| MBGYY | Mercedes-Benz Group AG | 16.20 | 45.22 B | 0.35 | 2.21 | 469.1 K | 7.6 M |
| SSEZY | SSE plc | 23.71 | 43.34 B | 0.13 | 0.55 | 47 K | 1.11 M |
| STMEF | STMicroelectronics N.V | 46.966 | 41.21 B | 1.762 | 3.9 | 53.7 K | 2.52 M |
| VLKAF | Volkswagen AG | 131.73 | 40.99 B | 2.51 | 1.94 | 1.1 K | 144.9 K |
| PLDGP | Prologis Inc | 57.00 | 40.59 B | 1.00 | 1.79 | 200 | 11.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.00 | 40.27 B | 0.22 | 1.72 | 33.5 K | 435.5 K |
| VWAPY | Volkswagen AG | 11.65 | 39.95 B | 0.18 | 1.57 | 225.15 K | 2.62 M |
| VWAGY | Volkswagen AG | 13.02 | 39.5 B | 0.12 | 0.93 | 265.4 K | 3.46 M |
| AAVMY | ABN AMRO Bank N.V | 13.72 | 38.4 B | 0.15 | 1.11 | 7.7 K | 105.64 K |
| DASTY | Dassault Systèmes SE | 47.24 | 38.32 B | 0.28 | 0.6 | 40.1 K | 1.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 26.00 | 2.50 | 10.64 | 508.58 K | 13.22 M | |
| MET | Metalore Resources Limited | 3.22 | 0.21 | 6.98 | 600 | 1.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 2.25 | 3.13 | 112 | 8.32 K | |
| ARTG | Artemis Gold Inc | 6.70 | 0.20 | 3.08 | 186.6 K | 1.25 M | |
| PTF | Pender Growth Fund Inc | 6.26 | 0.15 | 2.45 | 4.3 K | 26.92 K | |
| RET | Reitmans (Canada) Limited | 3.12 | 0.07 | 2.3 | 24.4 K | 76.13 K | |
| GRZ | Gold Reserve Inc | 3.18 | 0.07 | 2.25 | 42.3 K | 134.51 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 0.60 | 2.19 | 15.68 K | 439.04 K | |
| WEB | Westbridge Energy Corporation | 3.6997 | 0.0678 | 1.87 | 2.35 K | 8.69 K | |
| BQE | BQE Water Inc | 28.00 | 0.50 | 1.82 | 600 | 16.8 K | |
| NU | NeutriSci International Inc | 8.22 | 0.12 | 1.48 | 36.19 M | 297.52 M | |
| GBU | Gabriel Resources Ltd | 3.85 | 0.05 | 1.32 | 1 K | 3.85 K | |
| DE | Decisive Dividend Corporation | 6.5351 | 0.0587 | 0.91 | 9.52 K | 62.21 K |