Gainer Valuations for 28 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 28 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.1311 | 60.06 B | 0.3285 | 0.61 | 500.1 K | 27.07 M |
| CQP | Cheniere Energy Partners LP | 51.1535 | 27.44 B | 0.6502 | 1.29 | 136.22 K | 6.97 M |
| EQX | Equinox Gold Corp | 5.355 | 13.17 B | 0.2698 | 5.31 | 3.09 M | 16.53 M |
| BTG | B2Gold Corp | 3.0134 | 6.75 B | 0.1815 | 6.41 | 16.38 M | 49.35 M |
| NG | Novagold Resources Inc | 4.22 | 2.68 B | 0.21 | 5.24 | 1.33 M | 5.61 M |
| ESBA | Empire State Realty Op LP | 8.2401 | 1.41 B | 0.2012 | 2.5 | 8.2 K | 67.57 K |
| SLSR | Solaris Res Inc | 3.796 | 1.16 B | 0.216 | 6.03 | 4.12 K | 15.66 K |
| STRW | Strawberry Fields REIT Inc | 6.6288 | 739.27 M | 0.1477 | 2.28 | 740 | 4.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.33 | 736.75 M | 0.07 | 2.15 | 315.7 K | 1.05 M |
| NFGC | New Found Gold Corp | 3.89 | 630.35 M | 0.24 | 6.58 | 317 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 7.34 | 614.54 M | 0.13 | 1.8 | 178.8 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 6.39 | 355.57 M | 0.09 | 1.43 | 261.71 K | 1.67 M |
| IDR | Idaho Strategic Resources | 6.06 | 317.47 M | 0.16 | 2.71 | 11.22 K | 67.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.545 | 284.35 M | 0.0696 | 0.82 | 121.1 K | 1.03 M |
| ELLO | Ellomay Capital Ltd | 14.42 | 272.9 M | 0.57 | 4.12 | 673 | 9.7 K |
| BKTI | Bk Technologies Inc | 12.725 | 252.44 M | 0.105 | 0.83 | 6.72 K | 85.5 K |
| ELMD | Electromed Inc | 10.60 | 232.12 M | 0.25 | 2.42 | 3.4 K | 36.04 K |
| INTT | Intest Corp | 13.14 | 179.56 M | 0.17 | 1.31 | 142.07 K | 1.87 M |
| USBC | USBC, Inc. | 17.20 | 166.31 M | 0.40 | 2.38 | 405 | 6.97 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4994 | 159.93 M | 0.0427 | 0.66 | 45.5 K | 295.72 K |
| NEN | New England Realty Associates | 63.2285 | 156.05 M | 1.957 | 3.19 | 700 | 44.26 K |
| EXOD | Exodus Movement Inc | 4.00 | 141.35 M | 0.46 | 12.99 | 2.2 K | 8.8 K |
| LODE | Comstock Mining Inc | 5.365 | 113.23 M | 0.065 | 1.23 | 29.14 K | 156.35 K |
| OPHC | Optimumbank Hlds | 3.30 | 113.04 M | 0.02 | 0.61 | 11.15 K | 36.79 K |
| GLU | Gabelli Global Utility | 10.6633 | 110.7 M | 0.1508 | 1.43 | 28.4 K | 302.84 K |
| FLYX | Flyexclusive Inc Cl A | 10.85 | 104.12 M | 0.17 | 1.59 | 29.25 K | 317.35 K |
| LGL | LGL Group | 4.93 | 84.63 M | 0.13 | 2.71 | 10.7 K | 52.75 K |
| IOR | Income Opportunity Realty Trust | 12.49 | 75.31 M | 0.29 | 2.38 | 6.5 K | 81.18 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6632 | 74.2 M | 0.0526 | 0.61 | 40.58 K | 351.54 K |
| COE | 51Talk Online Education Group | 7.61 | 67.76 M | 0.11 | 1.47 | 991 | 7.54 K |
| DIT | Amcon Distributing Company | 166.9217 | 59.44 M | 2.9553 | 1.8 | 800 | 133.54 K |
| ANVS | Annovis Bio Inc | 7.55 | 51.64 M | 0.16 | 2.17 | 322.05 K | 2.43 M |
| CCEL | Cryo-Cell Intl Inc | 4.5318 | 40.88 M | 0.1006 | 2.27 | 16.5 K | 74.77 K |
| AGIG | AGIG | 17.80 | 39.25 M | 0.70 | 4.09 | 19.95 K | 355.11 K |
| BCHT | Birchtech Corp. | 5.60 | 28.94 M | 0.45 | 8.74 | 61.08 K | 342.05 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | 1.40 | 33.33 | 600 | 3.36 K |
| INLX | Intellinetics Inc | 4.13 | 18.45 M | 0.10 | 2.48 | 1.4 K | 5.78 K |
| SRXH | Srx Health Solutions Inc | 8.6815 | 17.91 M | 0.563 | 6.93 | 14.05 K | 121.98 K |
| EONR | Eon Resources Inc | 3.64 | 15.35 M | 1.91 | 110.4 | 45.99 M | 167.42 M |
| ACCS | Access Newswire Inc | 15.69 | 13.7 M | 0.11 | 0.71 | 3.22 K | 50.55 K |
| AIRI | Air Industries Group Inc | 3.05 | 12.48 M | 0.15 | 5.17 | 3.69 K | 11.25 K |
| REED | Reed's, Inc. | 12.42 | 11.98 M | 0.42 | 3.5 | 458 | 5.69 K |
| SOAR | Volato Group Inc | 286.2122 | 11.91 M | 31.9937 | 12.59 | 108 | 30.91 K |
| CVR | Chicago Rivet & Machine Company | 15.6984 | 10.63 M | 0.5483 | 3.62 | 6.2 K | 97.33 K |
| TOVX | Theriva Biologics Inc | 14.50 | 8.72 M | 1.25 | 9.43 | 1.92 K | 27.84 K |
| DDC | Ddc Enterprise Limited Cl A | 157.00 | 7.85 M | 21.50 | 15.87 | 14.31 K | 2.25 M |
| INUV | Inuvo Inc | 3.20 | 7.21 M | 0.10 | 3.23 | 77.06 K | 246.59 K |
| PLAG | Planet Green Holdings Corp | 3.50 | 5.25 M | 0.10 | 2.94 | 2.79 K | 9.77 K |
| PHGE | Biomx Ltd | 106.40 | 4.04 M | 6.46 | 6.46 | 578 | 61.5 K |
| TOPS | Top Ships Inc | 11.40 | 2.25 M | 0.90 | 8.57 | 249.1 K | 2.84 M |
| OGEN | Oragenics Inc | 108.00 | 1.7 M | 2.70 | 2.56 | 80 | 8.64 K |
| XXII | 22nd Century Group Inc | 160218.00 | 801.88 K | 2980.7969 | 1.9 | 2 | 320.44 K |
| AMZE | Amaze Holdings Inc | 17.112 | 383.06 K | 2.576 | 17.72 | 30.23 K | 517.3 K |
| VTAK | Catheter Precision Inc | 91.20 | 286.48 K | 7.60 | 9.09 | 329 | 30 K |
| SING | Singlepoint | 884.00 | 7.98 K | 207.74 | 30.72 | 47 | 41.55 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.00 | 0.26 | 1.65 | 4.59 K | 73.44 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1691 | 0.2263 | 1.26 | 7.4 K | 134.45 K | |
| SACH-P-A | SACH-P-A | 20.00 | 0.14 | 0.7 | 11.91 K | 238.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.20 | 0.30 | 7.69 | 8.88 K | 37.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.41 | 619.76 B | 1.55 | 2.07 | 286.62 K | 21.9 M |
| SI | Silver | 24.935 | 1.08 B | 0.263 | 1.07 | 59.63 K | 1.49 M |
| FC | Feeder Cattle | 221.05 | 8.25 | 3.88 | 11.04 K | 2.44 M | |
| ZL | Soybean Oil | 52.94 | 1.88 | 3.68 | 77.54 K | 4.1 M | |
| KC | Coffee | 183.65 | 3.95 | 2.2 | 10 | 1.84 K | |
| BZ | Brent Crude | 81.68 | 1.70 | 2.13 | 112.5 K | 9.19 M | |
| CL | Crude Oil | 76.41 | 1.55 | 2.07 | 286.62 K | 21.9 M | |
| CC | Cocoa | 4201.00 | 71.00 | 1.72 | 26.21 K | 110.1 M | |
| HE | Lean Hogs | 68.925 | 1.05 | 1.55 | 10.84 K | 747.01 K | |
| GC | Gold | 2039.70 | 27.8999 | 1.39 | 174.66 K | 356.26 M | |
| HG | Copper | 3.8185 | 0.044 | 1.17 | 2.17 K | 8.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 376.2191 | 4.13 T | 4.0207 | 1.08 | 20.45 M | 7.69 B |
| GOOGL | Alphabet Inc Class A | 136.0753 | 3.55 T | 0.7835 | 0.58 | 18.73 M | 2.55 B |
| META | Meta Platforms Inc | 336.3505 | 1.61 T | 4.2566 | 1.28 | 12.64 M | 4.25 B |
| TSLA | Tesla Inc | 246.72 | 1.52 T | 10.64 | 4.51 | 148.55 M | 36.65 B |
| WMT | Walmart Inc. | 51.2404 | 1.03 T | 0.604 | 1.19 | 23.54 M | 1.21 B |
| PLTR | Palantir Technologies Inc | 19.71 | 412.61 B | 0.63 | 3.3 | 54.17 M | 1.07 B |
| PANW | Palo Alto Networks Inc | 138.915 | 284.85 B | 4.37 | 3.25 | 12.63 M | 1.75 B |
| CRWD | Crowdstrike Holdings Inc | 212.35 | 246.77 B | 2.28 | 1.09 | 7.15 M | 1.52 B |
| ARM | Arm Holdings Plc ADR | 61.92 | 204.84 B | 0.92 | 1.51 | 4.11 M | 254.3 M |
| PDD | Pinduoduo Inc ADR | 139.00 | 116.93 B | 21.28 | 18.08 | 29.6 M | 4.11 B |
| MRNA | Moderna | 78.18 | 103.15 B | 0.46 | 0.59 | 2.23 M | 174.34 M |
| ADBE | Adobe Systems Inc | 623.32 | 96.71 B | 4.05 | 0.65 | 2.3 M | 1.44 B |
| MNST | Monster Beverage Cp | 55.28 | 95.5 B | 0.56 | 1.02 | 8.01 M | 442.71 M |
| INTU | Intuit Inc | 556.9952 | 95.31 B | 3.7851 | 0.68 | 1.75 M | 972.22 M |
| DASH | Doordash Inc Cl A | 94.44 | 86.05 B | 0.49 | 0.52 | 5.53 M | 522.29 M |
| HOOD | Robinhood | 8.64 | 78.71 B | 0.25 | 2.98 | 10.08 M | 87.05 M |
| HON | Honeywell International Inc. Common Stock | 174.5777 | 72.41 B | 1.1681 | 0.67 | 3.53 M | 616.64 M |
| AEP | American Electric Power Company | 73.4488 | 70.37 B | 1.0963 | 1.52 | 3.41 M | 250.61 M |
| DDOG | Datadog Inc | 114.24 | 67.76 B | 2.32 | 2.07 | 3.62 M | 413.61 M |
| NDAQ | Nasdaq Inc | 53.7549 | 61.32 B | 0.4256 | 0.8 | 2.41 M | 129.8 M |
| MSTR | Strategy | 50.587 | 60.38 B | 1.049 | 2.12 | 8.88 M | 449.05 M |
| ADSK | Autodesk Inc | 207.37 | 56.45 B | 5.11 | 2.53 | 1.57 M | 326.23 M |
| XEL | XCEL Energy Inc | 55.9701 | 50.28 B | 0.4773 | 0.86 | 3.67 M | 205.25 M |
| PYPL | PayPal Holdings | 58.1591 | 50.01 B | 2.069 | 3.69 | 23.96 M | 1.39 B |
| FITB | Fifth Third Bancorp | 25.0245 | 49.63 B | 0.219 | 0.88 | 3.93 M | 98.35 M |
| WDAY | Workday Inc | 237.33 | 48.64 B | 1.50 | 0.64 | 2.81 M | 665.95 M |
| TEAM | Atlassian | 188.41 | 48.07 B | 8.09 | 4.49 | 2 M | 377.16 M |
| ONC | BeiGene, Ltd. | 184.84 | 42.98 B | 1.88 | 1.03 | 104.1 K | 19.24 M |
| RVMD | Revolution Medicines Inc | 22.07 | 42.8 B | 0.38 | 1.75 | 927.6 K | 20.47 M |
| PAYX | Paychex Inc | 111.3615 | 42.26 B | 0.5867 | 0.53 | 1.9 M | 211.93 M |
| COIN | Coinbase Global Inc Class A | 128.27 | 39.97 B | 8.50 | 7.1 | 17.64 M | 2.26 B |
| ZS | Zscaler Inc | 193.85 | 36.6 B | 1.94 | 1.01 | 11.01 M | 2.13 B |
| ILMN | Illumina Inc | 93.9105 | 34.21 B | 1.8385 | 2 | 3.56 M | 334.43 M |
| RKLB | Rocket Lab USA Inc | 4.40 | 33.49 B | 0.13 | 3.04 | 3.85 M | 16.93 M |
| OKTA | Okta Inc. | 72.61 | 33.4 B | 2.33 | 3.32 | 3.87 M | 280.84 M |
| FISV | Fiserv Inc | 127.47 | 33 B | 0.94 | 0.74 | 3 M | 382.81 M |
| NTRS | Northern Trust Corp | 71.1098 | 32.57 B | 0.4357 | 0.62 | 863.2 K | 61.38 M |
| HBAN | Huntington Bcshs | 9.8282 | 32.37 B | 0.099 | 1.02 | 13.34 M | 131.11 M |
| KHC | Kraft Heinz Company | 30.7394 | 30.17 B | 0.2013 | 0.66 | 10.64 M | 327.11 M |
| CTSH | Cognizant Tech Sol | 68.7025 | 29.41 B | 0.5107 | 0.75 | 2.61 M | 179.13 M |
| ULTA | Ulta Beauty Inc | 417.96 | 28.25 B | 3.21 | 0.77 | 595 K | 248.69 M |
| ON | On Semiconductor | 69.10 | 27.74 B | 0.42 | 0.61 | 4.43 M | 305.84 M |
| ZM | Zoom Video Communications Cl A | 67.53 | 26.8 B | 1.98 | 3.02 | 5.13 M | 346.43 M |
| MDB | Mongodb Inc Cl A | 406.25 | 26.41 B | 4.34 | 1.08 | 1.03 M | 416.57 M |
| EXPD | Expeditors Intl | 116.0391 | 25.7 B | 0.9705 | 0.84 | 1.6 M | 185.13 M |
| AFRM | Affirm Holdings Inc Cl A | 32.75 | 25.51 B | 3.38 | 11.51 | 44.31 M | 1.45 B |
| ROKU | Roku Inc | 106.87 | 24.17 B | 3.89 | 3.78 | 12.16 M | 1.3 B |
| TROW | T Rowe Price Group | 87.1022 | 24.01 B | 1.0801 | 1.26 | 1.24 M | 107.82 M |
| BNTX | Biontech Se ADR | 98.30 | 22.78 B | 1.44 | 1.49 | 470.7 K | 46.27 M |
| GH | Guardant Health Inc | 24.79 | 22.62 B | 0.39 | 1.6 | 875.35 K | 21.7 M |
| SOFI | SoFi Technologies Inc | 7.34 | 22.54 B | 0.31 | 4.41 | 36.14 M | 265.26 M |
| ALNY | Alnylam Pharmaceuticals | 161.36 | 21.57 B | 2.16 | 1.36 | 380.8 K | 61.45 M |
| JBHT | J B Hunt Transport | 176.5185 | 21.32 B | 0.9577 | 0.55 | 427.33 K | 75.43 M |
| RGLD | Royal Gold Inc | 118.3172 | 20.85 B | 2.0044 | 1.72 | 567.2 K | 67.11 M |
| SBAC | SBA Communications | 231.3736 | 20.74 B | 4.4809 | 1.97 | 983.5 K | 227.56 M |
| RIVN | Rivian Automotive Inc | 17.42 | 20.36 B | 0.76 | 4.56 | 37.88 M | 659.9 M |
| EVRG | Evergy Inc | 46.7133 | 19.88 B | 0.4921 | 1.06 | 2.17 M | 101.48 M |
| TSCO | Tractor Supply Company | 38.9923 | 19.06 B | 0.4174 | 1.08 | 4.24 M | 165.19 M |
| FFIV | F5 Networks Inc | 169.00 | 18.73 B | 1.42 | 0.85 | 570.96 K | 96.49 M |
| HST | Host Marriott Financial Trust | 15.2904 | 18.14 B | 0.139 | 0.92 | 4.45 M | 68.04 M |
| PAAS | Pan Amer Silver Corp | 14.9821 | 17.2 B | 0.5759 | 4 | 3.36 M | 50.31 M |
| HAS | Hasbro Inc | 41.653 | 17.15 B | 0.3189 | 0.77 | 1.49 M | 62 M |
| TSEM | Tower Semiconductor | 27.41 | 16.89 B | 0.21 | 0.77 | 1.19 M | 32.66 M |
| HSAI | Hesai Group | 10.95 | 16.44 B | 0.32 | 3.01 | 3.33 M | 36.51 M |
| NXT | Nextracker Inc | 39.80 | 16.39 B | 1.27 | 3.3 | 1.13 M | 44.83 M |
| ZBRA | Zebra Technologies | 233.89 | 15.84 B | 2.39 | 1.03 | 425.01 K | 99.41 M |
| ACGLN | Arch Capital Group Ltd | 16.8122 | 15.68 B | 0.309 | 1.87 | 10.5 K | 176.53 K |
| CHTR | Charter Communications | 401.29 | 15.63 B | 4.45 | 1.12 | 950.7 K | 381.51 M |
| TLN | Talen Energy Corporation | 55.20 | 15.46 B | 0.28 | 0.51 | 160.5 K | 8.86 M |
| CHRW | C.H. Robinson Ww | 77.6095 | 15.45 B | 0.9232 | 1.2 | 1.15 M | 89.27 M |
| CG | The Carlyle Group | 32.2867 | 15.23 B | 1.5098 | 4.91 | 13.64 M | 440.41 M |
| DOCU | Docusign Inc | 42.71 | 15.05 B | 0.36 | 0.85 | 3.44 M | 146.82 M |
| CART | Maplebear Inc [Instacart] | 25.46 | 14.01 B | 0.30 | 1.19 | 781.4 K | 19.89 M |
| BSY | Bentley Systems Incorporated Cl B | 51.2458 | 13.18 B | 0.2763 | 0.54 | 615.2 K | 31.53 M |
| QXO | Qxo Inc | 24.9929 | 13.13 B | 0.1333 | 0.54 | 1.1 K | 27.49 K |
| TRMB | Trimble Navigation | 44.66 | 12.65 B | 0.26 | 0.59 | 2.27 M | 101.58 M |
| JKHY | Jack Henry & Assoc | 150.0727 | 12.56 B | 1.1125 | 0.75 | 453.3 K | 68.03 M |
| AKAM | Akamai Technologies | 114.65 | 12.35 B | 0.90 | 0.79 | 1.5 M | 172.24 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.5645 | 12.3 B | 0.4023 | 2.1 | 21.05 K | 411.77 K |
| GLPI | Gaming & Leisure | 38.5781 | 11.93 B | 0.4763 | 1.25 | 2.87 M | 110.8 M |
| KYMR | Kymera Therapeutics Inc | 20.13 | 11.63 B | 0.49 | 2.49 | 250.3 K | 5.04 M |
| LI | Li Auto Inc ADR | 40.30 | 11.32 B | 0.59 | 1.49 | 4.03 M | 162.33 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.2447 | 11.24 B | 0.0685 | 0.67 | 13.8 K | 141.38 K |
| AGNC | Agnc Investment Corp | 6.201 | 10.52 B | 0.0842 | 1.38 | 17.81 M | 110.46 M |
| BPOP | Popular Inc | 67.3417 | 9.97 B | 0.336 | 0.5 | 359.5 K | 24.21 M |
| ENLT | Enlight Renewable Energy Ltd | 17.45 | 9.46 B | 0.33 | 1.93 | 65.41 K | 1.14 M |
| MTCH | Match Group Inc | 31.5772 | 9.38 B | 0.8353 | 2.72 | 3.18 M | 100.33 M |
| PTGX | Protagonist Therapeutics Inc | 17.52 | 9.28 B | 0.10 | 0.57 | 653.04 K | 11.44 M |
| SYRE | Spyre Therapeutics Inc | 14.50 | 9.26 B | 2.49 | 20.73 | 116.5 K | 1.69 M |
| VSAT | Viasat Inc | 20.90 | 9.2 B | 0.25 | 1.21 | 944.54 K | 19.74 M |
| PCTY | Paylocity Hld Corp | 149.65 | 8.92 B | 2.83 | 1.93 | 532.85 K | 79.74 M |
| IREN | Iris Energy Limited | 4.37 | 8.78 B | 0.57 | 15 | 4.21 M | 18.41 M |
| GTLB | Gitlab Inc Cl A | 47.60 | 8.73 B | 1.12 | 2.41 | 1.21 M | 57.75 M |
| ARWR | Arrowhead Pharma | 28.92 | 8.71 B | 0.21 | 0.73 | 705.01 K | 20.39 M |
| CORT | Corcept Therapeutics | 25.45 | 8.56 B | 0.18 | 0.71 | 410.07 K | 10.44 M |
| AEIS | Advanced Energy | 96.3445 | 8.47 B | 0.596 | 0.62 | 289 K | 27.84 M |
| ETSY | Etsy Inc | 75.27 | 8.3 B | 1.32 | 1.78 | 4.43 M | 333.22 M |
| GLXY | Galaxy Digital Inc | 6.054 | 8.23 B | 0.2685 | 4.64 | 116.05 K | 702.55 K |
| URBN | Urban Outfitters Inc | 34.95 | 7.86 B | 1.83 | 5.53 | 2.41 M | 84.09 M |
| VFS | Black Spade Acquisition Cl A | 6.99 | 7.77 B | 0.36 | 5.43 | 5.05 M | 35.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.0619 | 2.05 T | 0.747 | 0.79 | 6.36 M | 604.42 M |
| WMT | Walmart Stores | 51.3631 | 1.03 T | 0.6054 | 1.19 | 23.54 M | 1.21 B |
| CVX | Chevron Corp | 132.0283 | 425.59 B | 1.0434 | 0.8 | 9.75 M | 1.29 B |
| PG | Procter & Gamble Company | 151.3346 | 387.81 B | 1.0435 | 0.69 | 6.11 M | 924.71 M |
| HD | Home Depot | 294.45 | 354.62 B | 2.2741 | 0.78 | 3.12 M | 917.77 M |
| JPM-PD | JPMorgan Chase & Co | 21.1438 | 329.18 B | 0.1406 | 0.67 | 186.31 K | 3.94 M |
| SAP | SAP Ag ADR | 150.3658 | 277.06 B | 1.3084 | 0.88 | 583.9 K | 87.8 M |
| RTX | Raytheon Technologies | 77.2203 | 267.77 B | 0.6933 | 0.91 | 7.09 M | 547.86 M |
| BML-PH | Bank of America Corporation | 17.7997 | 263.36 B | 0.1205 | 0.68 | 14.96 K | 266.25 K |
| WFC | Wells Fargo & Company | 40.9184 | 262.45 B | 0.3302 | 0.81 | 15.33 M | 627.4 M |
| BAC-PB | Bank of America Corporation | 21.1914 | 260.41 B | 0.1465 | 0.7 | 118.66 K | 2.51 M |
| BAC-PK | Bank of America Corporation | 20.5865 | 259.31 B | 0.1465 | 0.72 | 90.16 K | 1.86 M |
| BML-PJ | Bank of America Corporation | 18.6277 | 231.23 B | 0.2247 | 1.22 | 13.9 K | 258.96 K |
| AXP | American Express Company | 161.087 | 223.02 B | 1.5753 | 0.99 | 2.12 M | 341.15 M |
| BHP | BHP Billiton Ltd ADR | 55.0073 | 203.67 B | 0.2945 | 0.54 | 1.49 M | 82.13 M |
| BLK | Blackrock Inc | 696.5708 | 198.93 B | 5.7483 | 0.83 | 610.26 K | 425.09 M |
| NEE | Nextera Energy | 58.16 | 185.51 B | 0.58 | 1.01 | 9.47 M | 550.98 M |
| UNP | Union Pacific Corp | 209.1226 | 183.29 B | 1.3045 | 0.63 | 1.83 M | 382.19 M |
| SAN | Banco Santander ADR | 3.786 | 174.03 B | 0.0737 | 1.99 | 2.51 M | 9.49 M |
| BX | Blackstone Inc | 99.715 | 150.09 B | 0.8245 | 0.83 | 2.3 M | 228.86 M |
| SCCO | Southern Copper Corp | 64.8325 | 149.31 B | 0.7491 | 1.17 | 1.49 M | 96.63 M |
| BA | Boeing Company | 222.37 | 140.26 B | 3.07 | 1.4 | 7.82 M | 1.74 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.99 | 140.08 B | 0.1455 | 1.85 | 1.35 M | 10.79 M |
| RIO | Rio Tinto Plc ADR | 59.3676 | 137.53 B | 0.342 | 0.58 | 1.99 M | 117.96 M |
| LMT | Lockheed Martin Corp | 419.0884 | 137.46 B | 2.599 | 0.62 | 1.12 M | 471.43 M |
| MO | Altria Group | 38.3544 | 129.76 B | 0.3486 | 0.92 | 7.04 M | 270.12 M |
| COF | Capital One Financial Corp | 105.0707 | 126.57 B | 2.3224 | 2.26 | 1.87 M | 196.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4619 | 126.37 B | 0.185 | 1.64 | 17.7 M | 202.85 M |
| HDB | Hdfc Bank Ltd ADR | 27.557 | 125.12 B | 0.2136 | 0.78 | 4.24 M | 116.8 M |
| NEM | Newmont Mining Corp | 38.4581 | 122.74 B | 2.2656 | 6.26 | 26.59 M | 1.02 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.55 | 118.58 B | 0.28 | 1.96 | 6.64 M | 96.54 M |
| ENB | Enbridge Inc | 29.6434 | 108.72 B | 0.1823 | 0.62 | 4.35 M | 128.82 M |
| SNOW | Snowflake Inc Class A | 171.55 | 102.52 B | 1.25 | 0.73 | 3.83 M | 657 M |
| CNQ | Canadian Natural Resources | 28.9996 | 102.33 B | 0.6345 | 2.24 | 5.5 M | 159.45 M |
| CVS | CVS Corp | 62.7367 | 102.27 B | 0.5249 | 0.84 | 4.29 M | 269.25 M |
| MMM | 3M Company | 77.7827 | 100.02 B | 1.137 | 1.48 | 5.18 M | 403.24 M |
| UPS | United Parcel Service | 132.7047 | 97.25 B | 1.0124 | 0.77 | 3.07 M | 407.93 M |
| BN | Brookfield Corporation | 22.8038 | 96.21 B | 0.4984 | 2.23 | 4.27 M | 97.45 M |
| USB | U.S. Bancorp | 33.1855 | 95.09 B | 0.224 | 0.68 | 9.67 M | 320.77 M |
| NET | Cloudflare Inc Cl A | 74.54 | 94.92 B | 0.59 | 0.8 | 3.04 M | 226.86 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0181 | 92.74 B | 2.5027 | 5.16 | 5.35 M | 272.93 M |
| PNC | PNC Bank | 118.4355 | 92.74 B | 0.6763 | 0.57 | 1.59 M | 188.63 M |
| AMT | American Tower Corp | 186.5423 | 90.37 B | 1.8451 | 1 | 2.11 M | 392.71 M |
| FCX | Freeport-Mcmoran Inc | 36.1145 | 89.89 B | 0.6113 | 1.72 | 11.35 M | 409.73 M |
| BAM | Brookfield Asset Management Inc | 31.4621 | 86.43 B | 0.523 | 1.69 | 1.39 M | 43.85 M |
| CVNA | Carvana Co. Class A | 6.324 | 85.97 B | 0.138 | 2.23 | 26.92 M | 170.24 M |
| SU | Suncor Energy Inc | 29.5183 | 84.26 B | 0.4503 | 1.55 | 5.97 M | 176.12 M |
| CP | Canadian Pacific Railway | 68.9198 | 82.09 B | 0.5985 | 0.88 | 2.86 M | 196.89 M |
| E | Eni S.P.A. ADR | 28.8166 | 80.63 B | 0.4332 | 1.53 | 207.8 K | 5.99 M |
| USB-PH | U.S. Bancorp | 19.73 | 80.39 B | 0.42 | 2.18 | 82.12 K | 1.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.513 | 80.24 B | 0.1131 | 2.57 | 24.8 M | 111.93 M |
| CL | Colgate-Palmolive Company | 73.4816 | 78.73 B | 0.7172 | 0.99 | 3.47 M | 255.07 M |
| GM | General Motors Company | 28.1526 | 78.47 B | 0.3801 | 1.37 | 18.16 M | 511.16 M |
| CNI | Canadian National Railway | 106.5903 | 77.91 B | 0.8874 | 0.84 | 1.15 M | 122.25 M |
| EOG | Eog Resources | 113.5692 | 77.14 B | 0.5878 | 0.52 | 3.38 M | 383.98 M |
| USB-PP | U.S. Bancorp | 21.98 | 71.44 B | 0.12 | 0.55 | 75.16 K | 1.65 M |
| MS-PI | Morgan Stanley | 24.57 | 68.64 B | 0.20 | 0.82 | 93.61 K | 2.3 M |
| DB | Deutsche Bank Ag | 11.4953 | 68.1 B | 0.0662 | 0.58 | 1.48 M | 17.02 M |
| TRP | Tc Energy Corp | 32.6275 | 65.23 B | 0.577 | 1.8 | 2.57 M | 83.91 M |
| NKE | Nike Inc | 108.75 | 60.14 B | 0.79 | 0.73 | 7.29 M | 792.5 M |
| WPM | Wheaton Precious Metals | 48.1799 | 59.72 B | 1.49 | 3.19 | 2.26 M | 108.87 M |
| BE | Bloom Energy Corp Cl A | 13.55 | 59.23 B | 0.54 | 4.15 | 4.41 M | 59.76 M |
| DAL | Delta Air Lines Inc | 35.1376 | 58.71 B | 0.195 | 0.56 | 7.81 M | 274.43 M |
| XYZ | Block, Inc | 63.34 | 52.65 B | 3.03 | 5.02 | 15.85 M | 1 B |
| CVE | Cenovus Energy Inc | 16.2495 | 52.36 B | 0.138 | 0.86 | 8.19 M | 133.06 M |
| VEEV | Veeva Systems Inc | 174.76 | 50.29 B | 1.43 | 0.83 | 927.9 K | 162.16 M |
| INFY | Infosys Ltd ADR | 16.6313 | 49.58 B | 0.2453 | 1.5 | 6.78 M | 112.83 M |
| VMRK | Vivmark Residential | 50.885 | 49.31 B | 0.4286 | 0.85 | 2.03 M | 103.38 M |
| SE | Sea Ltd ADR | 39.72 | 49.12 B | 2.25 | 6 | 14.71 M | 584.23 M |
| VALE | Vale S.A. ADR | 12.1986 | 48.64 B | 0.1617 | 1.34 | 15.45 M | 188.5 M |
| LHX | L3Harris Technologies Inc | 181.1978 | 48.36 B | 1.1307 | 0.63 | 726.6 K | 131.66 M |
| STT | State Street Corp | 64.734 | 47.18 B | 0.3416 | 0.53 | 1.73 M | 112.16 M |
| VTR | Ventas Inc | 42.1766 | 47.17 B | 0.2408 | 0.57 | 1.37 M | 57.71 M |
| FNV | Franco Nev Corp | 115.2191 | 46.7 B | 1.5693 | 1.38 | 945.7 K | 108.96 M |
| ARES | Ares Management LP | 101.4866 | 45.4 B | 0.7031 | 0.7 | 1.37 M | 139.35 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9913 | 44.46 B | 1.3364 | 8.02 | 4.78 M | 85.94 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 110.926 | 44.35 B | 1.1827 | 1.08 | 333.5 K | 36.99 M |
| RKT | Rocket Companies Inc Cl A | 8.8291 | 42.6 B | 0.1704 | 1.97 | 1.85 M | 16.36 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.7429 | 41.26 B | 0.1446 | 0.7 | 35.51 K | 736.62 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.4714 | 41.11 B | 0.1174 | 0.61 | 34.85 K | 678.6 K |
| STM | Stmicroelectronics N.V. ADR | 44.477 | 40.79 B | 0.3307 | 0.75 | 2.16 M | 96.09 M |
| EL | Estee Lauder Companies | 120.1392 | 40.59 B | 3.1458 | 2.69 | 2.38 M | 286.3 M |
| CCI | Crown Castle International Corp | 97.0498 | 40.28 B | 3.4758 | 3.71 | 5.35 M | 519.08 M |
| KB | KB Financial Group Inc ADR | 37.1982 | 39.91 B | 0.3385 | 0.92 | 166.12 K | 6.18 M |
| WEC | Wisconsin Energy Corp | 76.7391 | 38.86 B | 0.8674 | 1.14 | 2.39 M | 183.35 M |
| RBLX | Roblox Corp Cl A | 39.02 | 35.23 B | 0.42 | 1.09 | 5.09 M | 198.65 M |
| NTR | Nutrien Ltd | 50.1855 | 34.39 B | 0.2717 | 0.54 | 1.22 M | 61.19 M |
| ADM | Archer Daniels Midland | 68.2723 | 34.14 B | 0.7929 | 1.18 | 2.83 M | 193.49 M |
| UI | Ubiquiti Networks | 113.4731 | 33.94 B | 0.9009 | 0.8 | 92.79 K | 10.53 M |
| RMD | Resmed Inc | 152.5249 | 33.83 B | 3.047 | 2.04 | 1.36 M | 207.14 M |
| TWLO | Twilio | 65.10 | 32.79 B | 2.25 | 3.58 | 4.38 M | 285.37 M |
| GFI | Gold Fields Ltd ADR | 13.9032 | 32.74 B | 1.1678 | 9.17 | 10.48 M | 145.73 M |
| EC | Ecopetrol S.A. ADR | 8.907 | 32.73 B | 0.0761 | 0.86 | 1.59 M | 14.18 M |
| PSA-PK | Public Storage | 20.60 | 32.27 B | 0.13 | 0.64 | 28.58 K | 588.81 K |
| TECK | Teck Resources Ltd | 35.6968 | 31.65 B | 1.0882 | 3.14 | 4.24 M | 151.29 M |
| AEE | Ameren Corp | 72.0359 | 31.31 B | 0.3609 | 0.5 | 1.65 M | 119.1 M |
| DG | Dollar General Corp | 121.3738 | 31.25 B | 1.7326 | 1.45 | 2.74 M | 332.47 M |
| BIP | Brookfield Infrastructure Partners LP | 23.2424 | 30.22 B | 0.1316 | 0.57 | 626 K | 14.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.864 | 30.12 B | 0.39 | 1.53 | 116.3 K | 3.01 M |
| DOV | Dover Corp | 136.1759 | 28.28 B | 1.0207 | 0.76 | 1.07 M | 145.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.08 | 2.42 B | 1.03 | 3.95 | 2 K | 54.16 K |
| BCHT | Birchtech Corp | 7.45 | 40.51 M | 0.55 | 7.97 | 2.9 K | 21.6 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | 0.34 | 8.65 | 794.4 K | 3.39 M | |
| HLS | Hls Therapeutics Inc | 3.62 | 0.26 | 7.74 | 157.3 K | 569.43 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.20 | 6.67 | 31.6 K | 101.12 K | |
| CS | Capstone Mining Corp | 5.62 | 0.35 | 6.64 | 1.07 M | 6 M | |
| BTO | B2Gold Corp | 4.1034 | 0.2542 | 6.6 | 4.12 M | 16.92 M | |
| HUT | Hut 8 Corp | 13.85 | 0.85 | 6.54 | 736.04 K | 10.19 M | |
| AYA | Aya Gold and Silver Inc | 10.06 | 0.60 | 6.34 | 538.2 K | 5.41 M | |
| KNT | K92 Mining Inc | 5.94 | 0.35 | 6.26 | 1.02 M | 6.06 M | |
| TCS | Tecsys Inc J | 33.0003 | 1.7585 | 5.63 | 11.8 K | 389.4 K | |
| WDO | Wesdome Gold Mines Ltd | 8.02 | 0.42 | 5.53 | 338.98 K | 2.72 M | |
| ELD | Eldorado Gold | 17.5709 | 0.9185 | 5.52 | 590.82 K | 10.38 M | |
| SGD | Snowline Gold Corp | 4.84 | 0.24 | 5.22 | 102.9 K | 498.04 K | |
| ABX | Barrick Mining Corp | 22.3265 | 1.0564 | 4.97 | 5.24 M | 117.03 M | |
| NG | Novagold Res Inc | 5.76 | 0.27 | 4.92 | 131.03 K | 754.73 K | |
| AEM | Agnico Eagle Mines Ltd | 69.2445 | 3.1904 | 4.83 | 1.59 M | 109.94 M | |
| CG | Centerra Gold Inc | 6.4427 | 0.2929 | 4.76 | 560.8 K | 3.61 M | |
| SLS | Solaris Resources Inc | 5.11 | 0.23 | 4.71 | 71.3 K | 364.34 K | |
| FVI | Fortuna Mines Inc | 5.36 | 0.24 | 4.69 | 712 K | 3.82 M | |
| DNG | Dynacor Gold Mines Inc | 3.5464 | 0.1578 | 4.66 | 53.3 K | 189.02 K | |
| EQX | Equinox Gold Corp | 7.2633 | 0.3197 | 4.6 | 558.03 K | 4.05 M | |
| AETR | Aetherion Technologies Inc. | 9.77 | 0.43 | 4.6 | 9.79 K | 95.6 K | |
| WPRT | Westport Fuel Systems Inc | 9.77 | 0.43 | 4.6 | 9.79 K | 95.6 K | |
| TC | Tucows Inc | 29.95 | 1.25 | 4.36 | 5.3 K | 158.74 K | |
| DPM | Dundee Precious Metals Inc | 9.5307 | 0.3955 | 4.33 | 766.84 K | 7.31 M | |
| MDI | Major Drilling Grp | 7.52 | 0.30 | 4.16 | 322.03 K | 2.42 M | |
| ARIS | Aris Gold Corporation | 4.40 | 0.17 | 4.02 | 809.95 K | 3.56 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.28 | 0.38 | 3.84 | 560 | 5.76 K | |
| LUN | Lundin Mining Corp | 8.7392 | 0.3222 | 3.83 | 1.98 M | 17.29 M | |
| TCL-B | Transcontinental Inc | 9.6104 | 0.354 | 3.82 | 100 | 961.04 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4068 | 0.1592 | 3.75 | 166.94 K | 735.65 K | |
| MPCT-UN | Dream Impact Trust | 5.6802 | 0.2046 | 3.74 | 49.6 K | 281.74 K | |
| OGC | Oceanagold Corp | 7.325 | 0.2637 | 3.73 | 408.73 K | 2.99 M | |
| PAAS | Pan American Silver Corp | 20.2746 | 0.7269 | 3.72 | 510.25 K | 10.35 M | |
| BCE-PL | BCE Inc Pref AL | 13.3785 | 0.4787 | 3.71 | 600 | 8.03 K | |
| CURA | Curaleaf Holdings Inc | 5.11 | 0.18 | 3.65 | 208.7 K | 1.07 M | |
| IMG | Iamgold Corp | 3.47 | 0.12 | 3.58 | 1.27 M | 4.4 M | |
| URB | Urbana Corp | 4.5429 | 0.1508 | 3.43 | 100 | 454.29 | |
| SSRM | Ssr Mining Inc | 16.09 | 0.53 | 3.41 | 276.1 K | 4.44 M | |
| NOA | North American Construction Group Ltd | 25.6179 | 0.8015 | 3.23 | 63.3 K | 1.62 M | |
| AGI | Alamos Gold Inc Cls A | 19.5155 | 0.6027 | 3.19 | 833.38 K | 16.26 M | |
| NFI | Nfi Group Inc. | 13.75 | 0.42 | 3.15 | 78.31 K | 1.08 M | |
| TECK-A | Teck Resources Limited | 48.382 | 1.477 | 3.15 | 6.31 K | 305.1 K | |
| SVM | Silvercorp Metals Inc | 3.597 | 0.1087 | 3.12 | 298.7 K | 1.07 M | |
| EDV | Endeavour Mining Corp | 28.6199 | 0.8615 | 3.1 | 351.3 K | 10.05 M | |
| PPTA | Perpetua Resources Corp | 4.32 | 0.13 | 3.1 | 4.5 K | 19.44 K | |
| ATZ | Aritzia Inc | 25.62 | 0.77 | 3.1 | 575.3 K | 14.74 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.8673 | 0.5351 | 3.09 | 100 | 1.79 K | |
| QBTC-U | The Bitcoin Fund Class A | 38.63 | 1.15 | 3.07 | 3.2 K | 123.58 K | |
| ASTL | Algoma Steel Group Inc | 10.9289 | 0.3251 | 3.07 | 42.4 K | 463.39 K | |
| TSU | Trisura Group Ltd | 34.65 | 1.02 | 3.03 | 84.99 K | 2.94 M | |
| TXG | Torex Gold Resources Inc | 14.2187 | 0.4181 | 3.03 | 341.72 K | 4.86 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.28 | 0.55 | 2.94 | 400 | 7.71 K | |
| WPM | Wheaton Precious Metals Corp | 65.3951 | 1.8429 | 2.9 | 1.06 M | 69.41 M | |
| QBTC | The Bitcoin Fund CAD | 52.50 | 1.47 | 2.88 | 8.9 K | 467.25 K | |
| MUX | Mcewen Mining Inc | 10.37 | 0.29 | 2.88 | 17.2 K | 178.36 K | |
| K | Kinross Gold Corp | 7.7658 | 0.2136 | 2.83 | 4.18 M | 32.46 M | |
| TECK-B | Teck Resources Limited | 48.4538 | 1.3116 | 2.78 | 1.1 M | 53.54 M | |
| SYZ | Sylogist Ltd | 7.3809 | 0.1973 | 2.75 | 139.24 K | 1.03 M | |
| BOS | Airboss America J | 3.4689 | 0.092 | 2.72 | 98 K | 339.96 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.2682 | 0.3445 | 2.67 | 6.55 K | 86.93 K | |
| LCFS | Tidewater Renewables Ltd | 7.69 | 0.19 | 2.53 | 4.4 K | 33.84 K | |
| ACQ | Autocanada Inc | 18.50 | 0.45 | 2.49 | 35.48 K | 656.45 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.5663 | 1.1017 | 2.42 | 9 K | 419.1 K | |
| CGG | China Gold Int Resources Corp | 5.4026 | 0.1259 | 2.39 | 14.45 K | 78.08 K | |
| MXG | Maxim Power Corp | 3.8889 | 0.0904 | 2.38 | 1.7 K | 6.61 K | |
| VLE | Valeura Energy Inc | 3.46 | 0.08 | 2.37 | 235.5 K | 814.83 K | |
| EFX | Enerflex Ltd | 5.6749 | 0.1266 | 2.28 | 241.5 K | 1.37 M | |
| OBE | Obsidian Energy Ltd | 10.03 | 0.22 | 2.24 | 147.32 K | 1.48 M | |
| CIA | Champion Iron Ltd | 6.3852 | 0.138 | 2.21 | 298 K | 1.9 M | |
| MSCL | Satellos Bioscience Inc | 5.76 | 0.12 | 2.13 | 1.67 K | 9.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.7535 | 0.1994 | 2.09 | 1.6 K | 15.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 400.00 | 8.00 | 2.04 | 254 | 101.6 K | |
| AG | First Majestic Silver Corp | 8.0025 | 0.159 | 2.03 | 654.51 K | 5.24 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0877 | 0.1178 | 1.97 | 300 | 1.83 K | |
| DND | Dye & Durham Ltd | 13.8485 | 0.2676 | 1.97 | 121.5 K | 1.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.3531 | 0.7495 | 1.94 | 19.83 M | 780.33 M | |
| LNF | Leons Furniture | 16.3628 | 0.3052 | 1.9 | 8.68 K | 142.01 K | |
| DR | Medical Facilities Corp | 8.3306 | 0.1545 | 1.89 | 34.83 K | 290.18 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6637 | 0.137 | 1.82 | 232.99 K | 1.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7118 | 0.2446 | 1.82 | 496.4 K | 6.81 M | |
| BN | Brookfield Corporation | 30.9363 | 0.5508 | 1.81 | 2.79 M | 86.19 M | |
| PBL | Pollard Banknote Ltd | 31.6468 | 0.5583 | 1.8 | 5.51 K | 174.31 K | |
| CTC | Canadian Tire Corp Ltd | 245.7184 | 4.3082 | 1.78 | 135 | 33.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.4632 | 0.5124 | 1.77 | 178.46 K | 5.26 M | |
| GTE | Gran Tierra Energy Inc | 8.69 | 0.15 | 1.76 | 35.4 K | 307.63 K | |
| IVN | Ivanhoe Mines Ltd | 11.03 | 0.19 | 1.75 | 1.37 M | 15.06 M | |
| SLF-PJ | Sun Life Financial Inc | 13.0958 | 0.2236 | 1.74 | 1.26 K | 16.5 K | |
| JOY | Journey Energy Inc | 4.10 | 0.07 | 1.74 | 89.5 K | 366.95 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2967 | 0.0553 | 1.71 | 2.9 M | 9.57 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.063 | 0.1156 | 1.66 | 13.09 K | 92.45 K | |
| SGR-U | Slate Grocery REIT | 6.4627 | 0.1047 | 1.65 | 1.22 K | 7.85 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.3617 | 0.2301 | 1.63 | 3.1 K | 44.52 K | |
| ERO | Ero Copper Corp | 16.97 | 0.27 | 1.62 | 270.8 K | 4.6 M | |
| PXT | Parex Resources Inc | 21.6785 | 0.3445 | 1.61 | 801 K | 17.36 M | |
| WTE | Westshore Terminals Investment Corp | 22.0216 | 0.3499 | 1.61 | 158.71 K | 3.5 M | |
| KEI | Kolibri Global Energy Inc | 5.73 | 0.09 | 1.6 | 5 K | 28.65 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1053 | 0.0939 | 1.56 | 700 | 4.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.8823 | 1.9137 | 1.56 | 508.9 K | 63.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 33.56 | 388.5 B | 0.19 | 0.57 | 1.66 M | 55.66 M |
| HBCYF | HSBC Holdings plc | 7.59 | 306.21 B | 0.05 | 0.66 | 5.6 K | 42.5 K |
| RCIT | Reelcause Inc | 1834.24 | 298.79 B | 11.34 | 0.62 | 5 K | 9.17 M |
| RYDAF | Royal Dutch Shell plc | 32.50 | 293.3 B | 0.61 | 1.91 | 2.9 K | 94.25 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.65 | 250.47 B | 0.20 | 2.37 | 700 | 6.05 K |
| SIEGY | Siemens Aktiengesellschaft | 82.97 | 238.56 B | 0.62 | 0.75 | 143.2 K | 11.88 M |
| SMAWF | Siemens Aktiengesellschaft | 166.89 | 236.55 B | 5.10 | 3.15 | 1.1 K | 183.58 K |
| IDEXF | Industria de Diseño Textil S.A | 41.19 | 208.42 B | 0.64 | 1.58 | 800 | 32.95 K |
| CMWAY | Commonwealth Bank of Australia | 69.00 | 197.09 B | 1.07 | 1.58 | 37.7 K | 2.6 M |
| ALIZF | Allianz SE | 254.57 | 196.13 B | 5.29 | 2.12 | 200 | 50.91 K |
| EADSY | Airbus SE | 36.81 | 177.61 B | 0.27 | 0.74 | 986 K | 36.29 M |
| IBDSF | Iberdrola S.A | 12.46 | 169.64 B | 0.08 | 0.65 | 3.5 K | 43.61 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.70 | 165.07 B | 0.65 | 1.05 | 4.8 K | 300.96 K |
| FRCOY | Fast Retailing Co. Ltd | 25.38 | 155.58 B | 0.49 | 1.97 | 19.7 K | 499.99 K |
| FRCOF | Fast Retailing Co. Ltd | 251.50 | 151.73 B | 8.75 | 3.6 | 100 | 25.15 K |
| SFTBF | SoftBank Group Corp | 41.15 | 150.46 B | 0.65 | 1.6 | 600 | 24.69 K |
| SFTBY | SoftBank Group Corp | 20.74 | 148.75 B | 0.27 | 1.32 | 207.6 K | 4.31 M |
| TOELF | Tokyo Electron Limited | 160.71 | 140.4 B | 1.39 | 0.87 | 200 | 32.14 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.31 | 140.33 B | 0.36 | 4.02 | 300 | 2.79 K |
| RYCEY | Rolls-Royce Holdings plc | 3.23 | 140.05 B | 0.21 | 6.95 | 4.28 M | 13.83 M |
| RYCEF | Rolls-Royce Holdings plc | 3.27 | 138.91 B | 0.21 | 6.86 | 76.3 K | 249.5 K |
| SAFRY | Safran SA | 44.11 | 136.7 B | 0.33 | 0.75 | 356.3 K | 15.72 M |
| AIQUF | L'Air Liquide S.A | 191.11 | 133.66 B | 1.22 | 0.64 | 300 | 57.33 K |
| UNCFF | UniCredit S.p.A | 27.55 | 131.29 B | 0.14 | 0.51 | 700 | 19.28 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.29 | 120.48 B | 0.15 | 0.88 | 82.9 K | 1.43 M |
| CIXPF | CaixaBank S.A | 4.55 | 96.52 B | 0.10 | 2.25 | 180 | 819 |
| XIACY | Xiaomi Corporation | 9.895 | 96.5 B | 0.245 | 2.54 | 51.22 K | 506.8 K |
| ATLKY | Atlas Copco AB | 15.46 | 93.92 B | 0.10 | 0.65 | 115.1 K | 1.78 M |
| MITSY | Mitsui & Co. Ltd | 732.90 | 91.24 B | 4.19 | 0.57 | 2.6 K | 1.91 M |
| MITSF | Mitsui & Co. Ltd | 36.75 | 90.76 B | 0.75 | 2.08 | 10.9 K | 400.57 K |
| WEBNF | Westpac Banking Corporation | 14.08 | 90.6 B | 0.23 | 1.66 | 1.8 K | 25.34 K |
| NABZY | National Australia Bank Limited | 9.42 | 90.49 B | 0.20 | 2.17 | 63.8 K | 601 K |
| ANZGY | ANZGY | 16.28 | 86.78 B | 0.33 | 2.07 | 76.5 K | 1.25 M |
| NGGTF | National Grid plc | 13.36 | 84.5 B | 0.19 | 1.44 | 1.6 K | 21.38 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 428.00 | 82.08 B | 3.94 | 0.93 | 100 | 42.8 K |
| ATLCY | Atlas Copco AB | 13.34 | 81.18 B | 0.13 | 0.98 | 22.1 K | 294.81 K |
| BAESF | BAE Systems plc | 13.50 | 79.88 B | 0.11 | 0.82 | 5.7 K | 76.95 K |
| GLCNF | Glencore plc | 5.67 | 79.63 B | 0.08 | 1.43 | 22.9 K | 129.84 K |
| GLNCY | Glencore plc | 11.26 | 79.62 B | 0.11 | 0.99 | 932.6 K | 10.5 M |
| IFNNF | Infineon Technologies AG | 37.25 | 77.97 B | 0.51 | 1.39 | 300 | 11.18 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.00 | 76.29 B | 0.20 | 1.69 | 636 | 7.63 K |
| DPSTF | Deutsche Post AG | 46.80 | 75.54 B | 1.67 | 3.7 | 1.1 K | 51.48 K |
| IFNNY | Infineon Technologies AG | 37.57 | 74.12 B | 0.78 | 2.12 | 263.5 K | 9.9 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.93 | 72.81 B | 0.11 | 0.65 | 48.5 K | 821.11 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 33.23 | 71.97 B | 3.13 | 10.4 | 200 | 6.65 K |
| SFBQF | SoftBank Corp | 12.02 | 71.27 B | 0.16 | 1.35 | 600 | 7.21 K |
| SOBKY | SoftBank Corp | 12.03 | 70.6 B | 0.122 | 1.02 | 49 K | 589.47 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 57.48 | 70.15 B | 0.79 | 1.39 | 100 | 5.75 K |
| VCISY | VINCI SA | 30.42 | 69.42 B | 0.19 | 0.63 | 43 K | 1.31 M |
| MQBKY | Macquarie Group Limited | 110.92 | 68.32 B | 1.17 | 1.07 | 17.3 K | 1.92 M |
| CSLLY | CSL Limited | 85.38 | 67.3 B | 0.68 | 0.8 | 63.1 K | 5.39 M |
| WFAFY | Wesfarmers Limited | 17.33 | 63.56 B | 0.15 | 0.87 | 16.8 K | 291.14 K |
| LDNXF | London Stock Exchange Group plc | 112.65 | 62.78 B | 1.35 | 1.21 | 1.2 K | 135.18 K |
| NRDBY | Nordea Bank Abp | 11.36 | 62.34 B | 0.07 | 0.62 | 45.9 K | 521.42 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.02 | 59.96 B | 0.06 | 0.67 | 782 | 7.05 K |
| NTDOF | Nintendo Co. Ltd | 46.655 | 59.35 B | 0.755 | 1.64 | 2.34 K | 109.03 K |
| NGLOY | Anglo American plc | 13.95 | 55.87 B | 0.09 | 0.65 | 147.3 K | 2.05 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.17 | 55.11 B | 0.34 | 0.59 | 44.6 K | 2.59 M |
| ENAKF | E.ON SE | 13.46 | 54.35 B | 0.20 | 1.51 | 100 | 1.35 K |
| THLLY | Thales S.A | 30.27 | 52.58 B | 0.235 | 0.78 | 14.4 K | 435.89 K |
| ELEZY | Endesa S.A | 10.515 | 51.21 B | 0.12 | 1.15 | 4 K | 42.06 K |
| SSUMY | Sumitomo Corporation | 21.52 | 50.99 B | 0.22 | 1.03 | 27.7 K | 596.1 K |
| UOVEF | United Overseas Bank Limited | 20.26 | 50.89 B | 0.13 | 0.65 | 15.3 K | 309.98 K |
| RWEOY | RWE Aktiengesellschaft | 43.47 | 50.44 B | 1.39 | 3.3 | 27.2 K | 1.18 M |
| PPCCY | PICC Property and Casualty Company Limited | 29.795 | 49.31 B | 0.47 | 1.6 | 600 | 17.88 K |
| CRZBY | Commerzbank AG | 12.26 | 48.97 B | 0.16 | 1.32 | 9.7 K | 118.92 K |
| EBKDY | Erste Group Bank AG | 19.82 | 48.88 B | 0.20 | 1.02 | 33.2 K | 658.02 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.08 | 48.54 B | 0.36 | 0.93 | 81.3 K | 3.18 M |
| RBGLY | Reckitt Benckiser Group plc | 13.67 | 48.51 B | 0.13 | 0.96 | 395.8 K | 5.41 M |
| RBGPF | Reckitt Benckiser Group plc | 68.06 | 48.26 B | 0.57 | 0.84 | 3 K | 204.18 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.35 | 47.46 B | 0.14 | 1.52 | 26 K | 243.1 K |
| VLKPF | Volkswagen AG | 115.79 | 44.41 B | 1.37 | 1.2 | 100 | 11.58 K |
| PWCDF | Power Corporation of Canada | 27.56 | 43.62 B | 0.20 | 0.73 | 137.8 K | 3.8 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.29 | 42.33 B | 0.21 | 6.82 | 3.4 K | 11.19 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.78 | 40.27 B | 0.09 | 0.71 | 62.3 K | 796.19 K |
| HVRRF | Hannover Rück SE | 235.84 | 39.59 B | 17.36 | 7.95 | 4 | 943.36 |
| TLGPY | Telstra Corporation Limited | 12.52 | 39.27 B | 0.11 | 0.89 | 31.5 K | 394.38 K |
| DASTY | Dassault Systèmes SE | 46.96 | 38.32 B | 0.27 | 0.58 | 28.4 K | 1.33 M |
| WEGZY | WEG S.A | 7.005 | 37.93 B | 0.099 | 1.43 | 14.8 K | 103.67 K |
| DASTF | Dassault Systèmes SE | 47.05 | 37.9 B | 0.335 | 0.72 | 300 | 14.11 K |
| EXPGF | Experian plc | 36.54 | 36.35 B | 0.57 | 1.58 | 600 | 21.92 K |
| IFCZF | Intact Financial Corporation | 156.50 | 35.69 B | 2.29 | 1.48 | 23.5 K | 3.68 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.63 | 34.88 B | 0.05 | 1.09 | 100 | 463 |
| CKHGY | Capitec Bank Holdings Limited | 52.97 | 33.58 B | 1.709 | 3.33 | 1.43 K | 75.48 K |
| ADDYY | adidas AG | 102.45 | 33.54 B | 0.98 | 0.97 | 15 K | 1.54 M |
| TTNDY | Techtronic Industries Company Limited | 51.91 | 33.2 B | 0.80 | 1.57 | 23.6 K | 1.23 M |
| FINMY | Leonardo S.p.a | 7.71 | 33.09 B | 0.08 | 1.05 | 4.2 K | 32.38 K |
| LNVGY | Lenovo Group Limited | 24.818 | 32.56 B | 0.2236 | 0.91 | 18.89 K | 468.89 K |
| NPSNY | Naspers Limited | 37.13 | 32.5 B | 0.58 | 1.59 | 44.5 K | 1.65 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.83 | 32.46 B | 0.10 | 1.29 | 18.5 K | 144.85 K |
| ADDDF | adidas AG | 204.67 | 31.95 B | 2.54 | 1.26 | 100 | 20.47 K |
| BRDCY | Bridgestone Corporation | 20.41 | 31.59 B | 0.23 | 1.14 | 18.3 K | 373.5 K |
| RSNHF | Resona Holdings Inc | 5.40 | 31.33 B | 0.172 | 3.29 | 377 | 2.04 K |
| FSUGY | Fortescue Metals Group Limited | 32.95 | 31.08 B | 0.75 | 2.33 | 9.5 K | 313.03 K |
| HXGBY | Hexagon AB (publ) | 10.00 | 30.25 B | 0.057 | 0.57 | 37.9 K | 379 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.45 | 29.95 B | 0.14 | 1.14 | 10.2 K | 126.99 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.04 | 29.77 B | 0.19 | 2.15 | 4.5 K | 40.68 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.32 | 29.54 B | 0.03 | 0.91 | 27.1 K | 89.97 K |
| SGBLY | Standard Bank Group Limited | 10.82 | 29.51 B | 0.19 | 1.79 | 8.8 K | 95.22 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.84 | 29.03 B | 0.09 | 2.4 | 106.9 K | 410.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 207 | 1.24 K |
| CAMB | Cambria Gold Mines Inc. | 23.50 | 2.25 | 10.59 | 145.11 K | 3.41 M | |
| ARTG | Artemis Gold Inc | 6.50 | 0.51 | 8.51 | 560.3 K | 3.64 M | |
| LMN | Lumine Group Inc. | 24.85 | 1.88 | 8.18 | 67.6 K | 1.68 M | |
| GRZ | Gold Reserve Inc | 3.11 | 0.16 | 5.42 | 1.7 K | 5.29 K | |
| GIP | Green Impact Partners Inc | 3.92 | 0.18 | 4.81 | 15.1 K | 59.19 K | |
| SGML | Sigma Lithium Corporation | 40.34 | 1.69 | 4.37 | 10.2 K | 411.47 K | |
| OGG | Osisko Gold Group Inc. | 4.02 | 0.15 | 3.88 | 38 K | 152.76 K | |
| BRVO | Bravo Mining Corp | 3.10 | 0.11 | 3.68 | 11.8 K | 36.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.54 | 0.15 | 3.42 | 107.6 K | 488.5 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.10 | 3.39 | 2.3 K | 7.01 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 2.25 | 3.23 | 84 | 6.05 K | |
| WEB | Westbridge Energy Corporation | 3.6319 | 0.0679 | 1.91 | 63.88 K | 231.99 K | |
| TOI | Topicus.com Inc | 93.5974 | 1.6085 | 1.75 | 29.2 K | 2.73 M | |
| LCX | Lycos Energy Inc. | 3.405 | 0.055 | 1.64 | 113.9 K | 387.84 K | |
| RX | BioSyent Inc | 8.2319 | 0.0957 | 1.18 | 2.1 K | 17.29 K | |
| DE | Decisive Dividend Corporation | 6.4764 | 0.0583 | 0.91 | 1.26 K | 8.13 K |