Gainer Volumes for 30 November 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 30 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.1516 | 47.57 B | 1.6724 | 0.95 | 2.9 M |
| CQP | Cheniere Energy Partners LP | 53.5291 | 28.1 B | 0.841 | 1.6 | 743.45 K |
| CBOE | CBOE Global Markets Inc | 177.504 | 26.07 B | 2.6208 | 1.5 | 1.63 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.54 | 13.35 B | 0.07 | 0.83 | 2.71 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.0365 | 9.19 B | 2.9594 | 32.6 | 120 |
| EQX | Equinox Gold Corp | 5.4749 | 8.29 B | 0.05 | 0.92 | 2.3 M |
| NXE | Nexgen Energy Ltd | 6.54 | 7.05 B | 0.21 | 3.32 | 5.36 M |
| UEC | Uranium Energy | 6.52 | 5.94 B | 0.35 | 5.67 | 10.06 M |
| BTG | B2Gold Corp | 3.0679 | 5.73 B | 0.0182 | 0.6 | 7.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.10 | 4.62 B | 0.1585 | 0.53 | 270 |
| SEB | Seaboard Corporation | 3493.0632 | 4.59 B | 22.8567 | 0.66 | 2 K |
| UUUU | Energy Fuels Inc | 7.95 | 4.14 B | 0.35 | 4.61 | 2.36 M |
| LEU | Centrus Energy Corp | 50.02 | 3.77 B | 1.11 | 2.27 | 95.2 K |
| NHC | National Healthcare Corp | 72.4636 | 3.15 B | 0.4827 | 0.67 | 61.3 K |
| NOG | Northern Oil and Gas | 32.6234 | 2.11 B | 0.2877 | 0.89 | 1.29 M |
| IE | Ivanhoe Electric Inc | 11.36 | 1.8 B | 0.31 | 2.81 | 640.48 K |
| SLSR | Solaris Res Inc | 3.78 | 1.59 B | 0.08 | 2.16 | 26.44 K |
| CET | Central Securities Corp | 33.3971 | 1.56 B | 0.2075 | 0.63 | 14.1 K |
| SKYH | Sky Harbour Group Corp | 10.02 | 730.08 M | 0.45 | 4.7 | 42.7 K |
| ELA | Envela Corp | 4.38 | 713.48 M | 0.11 | 2.58 | 43.9 K |
| OBE | Obsidian Energy Ltd | 7.57 | 617.69 M | 0.09 | 1.2 | 650 K |
| IDR | Idaho Strategic Resources | 6.72 | 560.3 M | 0.62 | 10.16 | 95.02 K |
| RLGT | Radiant Logistics | 6.01 | 420.08 M | 0.05 | 0.84 | 65.18 K |
| MPTI | M-Tron Industries Inc | 34.50 | 414.6 M | 1.50 | 4.55 | 52.6 K |
| GENC | Gencor Industries IN | 14.94 | 219.87 M | 0.09 | 0.61 | 6.18 K |
| FRD | Friedman Industries Inc | 11.7601 | 202.21 M | 0.2254 | 1.95 | 16.3 K |
| USBC | USBC, Inc. | 16.80 | 163.37 M | 0.40 | 2.44 | 1.79 K |
| SIF | Sifco Industries | 3.43 | 141.66 M | 0.03 | 0.88 | 21.3 K |
| EP | Empire Petroleum Corp | 9.04 | 118.58 M | 0.46 | 5.36 | 45.7 K |
| GLU | Gabelli Global Utility | 10.7806 | 112.62 M | 0.1257 | 1.18 | 16.7 K |
| COE | 51Talk Online Education Group | 7.90 | 93.83 M | 0.20 | 2.6 | 908 |
| ANVS | Annovis Bio Inc | 8.49 | 74.45 M | 0.18 | 2.17 | 496.85 K |
| SRXH | Srx Health Solutions Inc | 10.0741 | 73.49 M | 0.8593 | 9.33 | 72.93 K |
| BEEP | Mobile Infrastructure Corp | 5.33 | 73.32 M | 0.66 | 14.13 | 64 K |
| OPHC | Optimumbank Hlds | 3.39 | 71.77 M | 0.04 | 1.19 | 1.47 K |
| DIT | Amcon Distributing Company | 172.744 | 68.76 M | 4.3496 | 2.58 | 100 |
| DXR | Daxor Corp | 7.84 | 56.92 M | 0.0826 | 1.06 | 3.47 K |
| APT | Alpha Pro Tech | 4.90 | 55.48 M | 0.06 | 1.24 | 48.35 K |
| NBY | Novabay Pharmaceuticals | 34.7034 | 49.47 M | 1.1568 | 3.45 | 989 |
| LGL | LGL Group | 4.88 | 45.2 M | 0.04 | 0.83 | 12.6 K |
| BESS | Bimergen Energy Corporation | 4.20 | 41.31 M | 1.40 | 50 | 266 |
| SDEV | Stablecoin Development Corporation | 34.7034 | 33.08 M | 1.1568 | 3.45 | 989 |
| CCEL | Cryo-Cell Intl Inc | 4.8881 | 32.62 M | 0.3198 | 7 | 10.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.58 | 32.32 M | 0.40 | 9.57 | 243.4 K |
| SER | Serina Therapeutics Inc | 13.1071 | 31.49 M | 0.4285 | 3.38 | 4.21 K |
| BATL | Battalion Oil Corp | 5.03 | 26.42 M | 0.06 | 1.21 | 24.7 K |
| INLX | Intellinetics Inc | 4.22 | 26.39 M | 0.22 | 5.5 | 700 |
| BGI | Birks Group Inc | 3.80 | 11.95 M | 0.05 | 1.33 | 500 |
| TOVX | Theriva Biologics Inc | 15.00 | 11.67 M | 0.50 | 3.45 | 2.08 K |
| NCL | Northann Corp | 579.84 | 9.35 M | 3.84 | 0.67 | 714 |
| YCBD | Cbdmd Inc | 5.5992 | 7.56 M | 0.5112 | 10.05 | 21.67 K |
| AMZE | Amaze Holdings Inc | 18.17 | 6.54 M | 2.07 | 12.86 | 29.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.00 | 6.41 M | 0.69 | 1.49 | 3.79 K |
| MTNB | Matinas Biopharma Hl | 10.495 | 3.87 M | 0.49 | 4.9 | 16.73 K |
| CLDI | Calidi Biotherapeutics Inc | 252.00 | 3.25 M | 36.00 | 16.67 | 1.04 K |
| FOXO | Foxo Technologies Inc | 6.6267 | 426.17 K | 0.2925 | 4.62 | 45.87 K |
| SING | Singlepoint | 1117.9998 | 7.98 K | 77.9998 | 7.5 | 6 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.55 | 1.48 | 7.37 | 106.84 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.74 | 0.50 | 3.51 | 5.32 K | |
| GPUS-PD | Hyperscale Data, Inc. | 14.3218 | 0.3277 | 2.34 | 4.99 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4812 | 0.3524 | 2.06 | 5.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.20 | 0.225 | 1.41 | 1.18 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.3777 | 0.1653 | 0.96 | 1.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.25 | 0.15 | 0.68 | 1.12 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2052.5562 | 22.627 | 1.11 | 8.11 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15018.5098 | 5.99 T | 201.9697 | 1.36 | 118.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 45.189 | 471.16 B | 0.3083 | 0.69 | 37.16 M |
| COST | Costco Wholesale | 572.4224 | 419.09 B | 4.7128 | 0.83 | 1.76 M |
| PLTR | Palantir Technologies Inc | 20.05 | 307.98 B | 0.21 | 1.06 | 55.5 M |
| AZN | Astrazeneca Plc ADR | 122.5173 | 271.29 B | 0.8915 | 0.73 | 5 M |
| WDC | Western Digital Cp | 36.3586 | 257.21 B | 0.7451 | 2.09 | 22.15 M |
| STX | Seagate Technology | 74.6121 | 242.14 B | 0.5849 | 0.79 | 3.1 M |
| QCOM | Qualcomm Inc | 122.9938 | 238.32 B | 1.0865 | 0.89 | 11.73 M |
| LIN | Linde Plc | 400.764 | 236.79 B | 2.3052 | 0.58 | 4.02 M |
| PANW | Palo Alto Networks Inc | 147.545 | 234.54 B | 3.09 | 2.14 | 17.86 M |
| TMUS | T-Mobile US | 145.2865 | 196.6 B | 1.4968 | 1.04 | 5.6 M |
| PEP | Pepsico Inc | 155.4136 | 194.13 B | 2.2118 | 1.44 | 7.35 M |
| VZ | Verizon Communications Inc | 32.5404 | 189.45 B | 0.4839 | 1.51 | 36.62 M |
| AMGN | Amgen Inc | 251.7364 | 182.21 B | 2.8382 | 1.14 | 2.69 M |
| CRWD | Crowdstrike Holdings Inc | 236.99 | 174.34 B | 2.55 | 1.09 | 7.43 M |
| IBKR | Interactive Brokers | 19.3905 | 162.84 B | 0.2641 | 1.38 | 4.56 M |
| GILD | Gilead Sciences Inc | 70.5443 | 153.66 B | 1.2616 | 1.82 | 10.39 M |
| HON | Honeywell International Inc. Common Stock | 176.0605 | 145.11 B | 1.4917 | 0.85 | 3.3 M |
| VRTX | Vertex Pharmaceutic | 354.81 | 114.62 B | 3.81 | 1.09 | 1.64 M |
| PDD | Pinduoduo Inc ADR | 147.44 | 113.25 B | 5.71 | 4.03 | 13.14 M |
| EQIX | Equinix Inc | 776.6408 | 107.72 B | 6.3846 | 0.83 | 608.8 K |
| MNST | Monster Beverage Cp | 55.15 | 89.33 B | 0.44 | 0.8 | 8.48 M |
| CME | CME Group Inc | 194.0651 | 89.02 B | 3.1283 | 1.64 | 2.26 M |
| CSX | CSX Corp | 31.2582 | 84.79 B | 0.5516 | 1.8 | 17.19 M |
| MELI | MercadoLibre Inc | 1620.46 | 82.9 B | 9.88 | 0.61 | 489.01 K |
| CMCSA | Comcast Corporation | 35.8837 | 80.13 B | 0.2227 | 0.62 | 25.23 M |
| MDLZ | Mondelez Intl Inc | 66.0976 | 77.17 B | 0.5767 | 0.88 | 9.09 M |
| ROST | Ross Stores Inc | 127.0912 | 74.68 B | 1.1503 | 0.91 | 2.57 M |
| ORLY | O'Reilly Automotive | 65.4923 | 71.97 B | 0.5626 | 0.87 | 7.65 M |
| CTAS | Cintas Corp | 135.7799 | 68.36 B | 1.0234 | 0.76 | 1.7 M |
| REGN | Regeneron Pharmaceuticals | 818.2819 | 63.95 B | 15.1179 | 1.88 | 954.6 K |
| PCAR | Paccar Inc | 82.9951 | 62.6 B | 0.461 | 0.56 | 2.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.09 | 57.95 B | 0.3898 | 1.23 | 9.3 M |
| ARGX | Argenx Se ADR | 450.61 | 54.85 B | 14.69 | 3.37 | 708.52 K |
| MCHP | Microchip Technology | 78.6273 | 54.08 B | 0.4335 | 0.55 | 7.44 M |
| FAST | Fastenal Company | 28.3781 | 52.68 B | 0.1561 | 0.55 | 8.33 M |
| EA | Electronic Arts Inc | 136.5109 | 50.69 B | 0.6924 | 0.51 | 2.4 M |
| XEL | XCEL Energy Inc | 55.8508 | 48.32 B | 0.7711 | 1.4 | 4.8 M |
| EBAY | Ebay Inc | 39.4912 | 48.06 B | 0.597 | 1.53 | 11.51 M |
| FITB | Fifth Third Bancorp | 26.4112 | 46.65 B | 0.4926 | 1.9 | 7.95 M |
| ODFL | Old Dominion Freight Line Inc | 191.6796 | 45.97 B | 2.5373 | 1.34 | 2.59 M |
| GRMN | Garmin Ltd | 117.1047 | 45.17 B | 1.1879 | 1.02 | 1.65 M |
| TTWO | Take-Two Interactive Software | 158.20 | 44.43 B | 1.19 | 0.76 | 1.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.4502 | 42.92 B | 0.8905 | 1.57 | 2.73 M |
| ADSK | Autodesk Inc | 218.43 | 40.92 B | 4.58 | 2.14 | 3.07 M |
| BIDU | Baidu Inc ADR | 118.66 | 38.03 B | 0.63 | 0.53 | 1.93 M |
| ALNY | Alnylam Pharmaceuticals | 168.25 | 37.13 B | 4.24 | 2.59 | 780.6 K |
| STLD | Steel Dynamics Inc | 114.9712 | 36.04 B | 3.5129 | 3.15 | 3.28 M |
| PAYX | Paychex Inc | 113.5872 | 35.2 B | 0.7636 | 0.68 | 2.68 M |
| RVMD | Revolution Medicines Inc | 23.33 | 34.65 B | 0.87 | 3.87 | 1.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 137.5957 | 34.3 B | 0.8556 | 0.63 | 385.3 K |
| HBAN | Huntington Bcshs | 10.1435 | 34.18 B | 0.1171 | 1.17 | 20.17 M |
| AXON | Axon Enterprise Inc | 229.87 | 34.13 B | 4.01 | 1.78 | 721.8 K |
| KMB | Kimberly-Clark Corp | 112.18 | 34.04 B | 1.7771 | 1.61 | 2.74 M |
| ROP | Roper Industries | 530.9062 | 33.33 B | 12.2506 | 2.36 | 1.44 M |
| ACGL | Arch Capital Grp Ltd | 79.5807 | 31.86 B | 1.2457 | 1.59 | 3.73 M |
| NTRS | Northern Trust Corp | 73.474 | 31.85 B | 0.8993 | 1.24 | 2.13 M |
| NTAP | Netapp Inc | 87.0362 | 31.29 B | 1.7619 | 2.07 | 6.73 M |
| CASY | Casey's General Stor | 272.4265 | 31.22 B | 1.6322 | 0.6 | 336.51 K |
| RPRX | Royalty Pharma Plc Cl A | 25.4755 | 30.5 B | 0.16 | 0.63 | 7.1 M |
| MTSI | Macom Technology S | 83.98 | 29.86 B | 0.45 | 0.54 | 390.21 K |
| BIIB | Biogen Inc | 234.08 | 29.02 B | 2.02 | 0.87 | 1.49 M |
| WDAY | Workday Inc | 270.72 | 28.88 B | 7.23 | 2.74 | 4.49 M |
| TCOM | Trip.com Group Ltd ADR | 35.0099 | 28.4 B | 0.7066 | 2.06 | 4.24 M |
| ONC | BeiGene, Ltd. | 186.94 | 28.03 B | 3.81 | 2.08 | 186.8 K |
| GEHC | Ge Healthcare Technologies Inc | 68.175 | 28.02 B | 0.7468 | 1.11 | 3.32 M |
| FSLR | First Solar Inc | 157.78 | 27.69 B | 2.35 | 1.51 | 2.71 M |
| KHC | Kraft Heinz Company | 31.0851 | 27.06 B | 0.3807 | 1.24 | 23.93 M |
| STRL | Sterling Constructio | 63.51 | 26.45 B | 0.96 | 1.53 | 271.79 K |
| CINF | Cincinnati Financial | 96.6541 | 26.33 B | 2.0028 | 2.12 | 713.9 K |
| WWD | Woodward Inc | 133.5591 | 25.63 B | 5.5822 | 4.36 | 1.23 M |
| JBHT | J B Hunt Transport | 181.0629 | 25.58 B | 3.1468 | 1.77 | 1.13 M |
| FISV | Fiserv Inc | 130.61 | 25.52 B | 1.25 | 0.97 | 4.73 M |
| AFRM | Affirm Holdings Inc Cl A | 34.41 | 24.76 B | 0.29 | 0.85 | 21.46 M |
| WTW | Weight Watchers International, Inc | 238.9198 | 24.1 B | 5.3643 | 2.3 | 869.1 K |
| FCNCA | First Citizens Bancs | 1455.024 | 24 B | 25.2963 | 1.77 | 75 K |
| LPLA | Lpl Financial Hld | 220.2939 | 23.51 B | 5.4305 | 2.53 | 1.07 M |
| TROW | T Rowe Price Group | 88.6426 | 23.07 B | 0.8588 | 0.98 | 2.39 M |
| BNTX | Biontech Se ADR | 100.41 | 22.98 B | 1.16 | 1.17 | 658.6 K |
| UTHR | United Therapeutic | 240.00 | 22.78 B | 7.93 | 3.42 | 482.57 K |
| VRSK | Verisk Analytics Inc | 237.445 | 22.77 B | 3.1177 | 1.33 | 1.27 M |
| ROIV | Roivant Sciences Ltd | 9.56 | 22.61 B | 0.15 | 1.59 | 8.37 M |
| TTMI | TTM Technologies | 15.01 | 22.48 B | 0.33 | 2.25 | 822.65 K |
| CHRW | C.H. Robinson Ww | 77.8715 | 21.81 B | 1.0344 | 1.35 | 3.13 M |
| FFIV | F5 Networks Inc | 171.19 | 21.75 B | 1.14 | 0.67 | 2.64 M |
| TW | Tradeweb Markets Inc | 96.0924 | 21.69 B | 1.9635 | 2.09 | 1.29 M |
| DLTR | Dollar Tree Inc | 123.59 | 21.46 B | 2.47 | 2.04 | 3.69 M |
| IREN | Iris Energy Limited | 4.935 | 21.43 B | 0.095 | 1.96 | 3.95 M |
| EXPD | Expeditors Intl | 117.4645 | 21.1 B | 1.4739 | 1.27 | 4.84 M |
| EXE | Expand Energy Corporation | 75.2301 | 20.81 B | 0.5106 | 0.68 | 2.01 M |
| TLN | Talen Energy Corporation | 57.35 | 19.94 B | 1.35 | 2.41 | 222.1 K |
| SBAC | SBA Communications | 235.9501 | 19.82 B | 1.6816 | 0.72 | 1.18 M |
| INCY | Incyte Corp | 54.34 | 19.62 B | 0.95 | 1.78 | 4.01 M |
| ULTA | Ulta Beauty Inc | 425.99 | 19.61 B | 5.98 | 1.42 | 2.13 M |
| NXT | Nextracker Inc | 40.64 | 19.16 B | 0.90 | 2.26 | 1.85 M |
| EVRG | Evergy Inc | 46.5128 | 19.02 B | 0.3645 | 0.79 | 2.08 M |
| LNT | Alliant Energy Corp | 46.8434 | 18.85 B | 0.5835 | 1.26 | 2.34 M |
| NVMI | Nova Ltd | 128.61 | 18.3 B | 1.72 | 1.36 | 141.71 K |
| VTRS | Viatris Inc | 8.3201 | 17.9 B | 0.0453 | 0.55 | 9.45 M |
| EWBC | East West Bancorp | 59.3155 | 17.37 B | 0.4713 | 0.8 | 1.03 M |
| NDSN | Nordson Corp | 227.8927 | 16.49 B | 2.6533 | 1.18 | 357.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 148.6094 | 871.43 B | 1.6758 | 1.14 | 9.87 M |
| V | Visa Inc | 252.4051 | 622.33 B | 2.4092 | 0.96 | 6.87 M |
| JNJ | Johnson & Johnson | 144.6945 | 549.78 B | 2.3857 | 1.68 | 12.48 M |
| CAT | Caterpillar Inc | 242.0241 | 454.06 B | 1.226 | 0.51 | 3.21 M |
| MA | Mastercard Inc | 408.4719 | 432.77 B | 3.9581 | 0.98 | 3.2 M |
| BAC | Bank of America Corporation | 28.8969 | 398.83 B | 0.398 | 1.4 | 52.55 M |
| ABBV | Abbvie Inc | 130.577 | 382.49 B | 3.5673 | 2.81 | 9.3 M |
| GE | General Electric Company | 95.8225 | 373.67 B | 2.313 | 2.47 | 10.17 M |
| UNH | Unitedhealth Group Inc | 529.5536 | 364.13 B | 17.2282 | 3.36 | 7.12 M |
| MS | Morgan Stanley | 73.6624 | 352 B | 0.7335 | 1.01 | 8.48 M |
| PG | Procter & Gamble Company | 152.5568 | 350.17 B | 2.375 | 1.58 | 9.77 M |
| KO | Coca-Cola Company | 54.7068 | 341.57 B | 0.6272 | 1.16 | 22.73 M |
| HD | Home Depot | 296.5691 | 333.32 B | 2.3367 | 0.79 | 4.49 M |
| HSBC | HSBC Holdings Plc ADR | 32.8923 | 325.71 B | 0.3423 | 1.05 | 1.56 M |
| MRK | Merck & Company | 94.7498 | 281.24 B | 1.2482 | 1.33 | 29.3 M |
| NVS | Novartis Ag ADR | 88.2627 | 280.64 B | 0.8024 | 0.92 | 1.1 M |
| RY | Royal Bank of Canada | 83.0187 | 280.1 B | 2.8193 | 3.52 | 1.95 M |
| DELL | Dell Technologies Inc | 73.06 | 265.4 B | 0.78 | 1.08 | 10.52 M |
| BML-PH | Bank of America Corporation | 17.8514 | 259.78 B | 0.1377 | 0.78 | 104.8 K |
| BML-PG | Bank of America Corporation | 17.9714 | 258.44 B | 0.0949 | 0.53 | 11.73 K |
| WFC | Wells Fargo & Company | 42.0694 | 251.55 B | 0.7642 | 1.85 | 23.25 M |
| RTX | Raytheon Technologies | 78.4625 | 250.87 B | 0.5103 | 0.65 | 8.37 M |
| C | Citigroup Inc | 42.8187 | 244 B | 0.325 | 0.76 | 16.25 M |
| BML-PL | Bank of America Corporation | 18.1574 | 242.24 B | 0.2394 | 1.34 | 97.06 K |
| IBM | International Business Machines | 148.3289 | 234.13 B | 2.0113 | 1.37 | 6.74 M |
| BAC-PE | Bank of America Corporation | 18.2218 | 231.85 B | 0.3537 | 1.98 | 88.34 K |
| BML-PJ | Bank of America Corporation | 18.9301 | 231.47 B | 0.5616 | 3.06 | 83.14 K |
| AXP | American Express Company | 166.0559 | 230.63 B | 3.2478 | 1.99 | 4.25 M |
| APH | Amphenol Corp | 44.5821 | 201.71 B | 0.3969 | 0.9 | 7.65 M |
| MCD | McDonald's Corporation | 267.3994 | 197.95 B | 2.9696 | 1.12 | 5.03 M |
| BA | Boeing Company | 231.63 | 175.57 B | 7.20 | 3.21 | 8.74 M |
| TMO | Thermo Fisher Scientific Inc | 491.8537 | 172.66 B | 2.8176 | 0.58 | 1.91 M |
| BLK | Blackrock Inc | 710.2515 | 171.01 B | 3.7156 | 0.53 | 961.32 K |
| GLW | Corning Inc | 27.1101 | 167.76 B | 0.2569 | 0.96 | 7.18 M |
| ETN | Eaton Corp | 221.3727 | 163.77 B | 1.8376 | 0.84 | 2.21 M |
| SCHW | The Charles Schwab Corp | 59.2803 | 159.48 B | 1.6531 | 2.87 | 20.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.2038 | 156.21 B | 0.3061 | 0.51 | 1.22 M |
| ABT | Abbott Laboratories | 99.2153 | 153.99 B | 0.6279 | 0.64 | 16.77 M |
| T | American Telephone and Telegraph Inc. | 16.57 | 152.93 B | 0.27 | 1.66 | 50.63 M |
| BX | Blackstone Inc | 104.0968 | 151.3 B | 0.9264 | 0.9 | 4.25 M |
| UNP | Union Pacific Corp | 212.9415 | 150.04 B | 3.592 | 1.72 | 4.43 M |
| WELL | Welltower Inc | 85.2424 | 145.88 B | 0.861 | 1.02 | 6.97 M |
| PFE | Pfizer Inc | 25.9084 | 143.68 B | 0.3316 | 1.3 | 45.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7196 | 132.37 B | 0.2597 | 1.33 | 233.81 K |
| PLD | Prologis Inc | 105.9426 | 131.69 B | 1.7422 | 1.67 | 8.2 M |
| COP | ConocoPhillips | 108.3975 | 131.26 B | 1.5007 | 1.4 | 10.24 M |
| VRT | Vertiv Holdings Llc. | 43.565 | 127.93 B | 1.367 | 3.24 | 26.32 M |
| CVS | CVS Corp | 61.4968 | 125.45 B | 0.9503 | 1.57 | 12.33 M |
| CB | Chubb Ltd | 221.9539 | 125.43 B | 4.2082 | 1.93 | 5.23 M |
| COF | Capital One Financial Corp | 108.0512 | 125.41 B | 1.4806 | 1.39 | 2.44 M |
| CRM | Salesforce.com Inc | 248.2552 | 124.31 B | 21.2382 | 9.36 | 24.43 M |
| PH | Parker-Hannifin Corp | 422.5656 | 120.19 B | 4.9945 | 1.2 | 636.7 K |
| ENB | Enbridge Inc | 30.2683 | 119.12 B | 0.3125 | 1.04 | 4.98 M |
| PGR | Progressive Corp | 150.0137 | 119.04 B | 0.942 | 0.63 | 3.56 M |
| BMO | Bank of Montreal | 73.8563 | 118.44 B | 1.1488 | 1.58 | 798.1 K |
| SYK | Stryker Corp | 289.3695 | 118 B | 1.9139 | 0.67 | 1.42 M |
| LMT | Lockheed Martin Corp | 421.6053 | 117.81 B | 5.5646 | 1.34 | 1.51 M |
| MO | Altria Group | 38.5561 | 115.42 B | 0.2568 | 0.67 | 9 M |
| HWM | Howmet Aerospace Inc | 52.2708 | 111.09 B | 1.0037 | 1.96 | 3.26 M |
| BMY | Bristol-Myers Squibb Company | 43.8029 | 110.27 B | 0.5854 | 1.35 | 17.04 M |
| TT | Trane Technologies Plc | 220.4979 | 106.86 B | 3.4531 | 1.59 | 1.7 M |
| BNS | Bank of Nova Scotia | 38.8227 | 106.71 B | 0.7198 | 1.89 | 2.77 M |
| PWR | Quanta Services | 188.31 | 105.38 B | 2.70 | 1.45 | 1.89 M |
| SO | Southern Company | 65.7276 | 104.94 B | 0.6945 | 1.07 | 8.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.55 | 102.63 B | 0.21 | 1.46 | 12.29 M |
| MDT | Medtronic Inc | 73.0945 | 102.03 B | 0.3781 | 0.52 | 6.22 M |
| CM | Canadian Imperial Bank of Commerce | 37.0142 | 101.95 B | 1.8283 | 5.2 | 2.83 M |
| GSK | Glaxosmithkline Plc ADR | 32.9314 | 101.56 B | 0.4575 | 1.41 | 2.89 M |
| BP | BP Plc ADR | 32.0192 | 100.68 B | 0.1941 | 0.61 | 12.31 M |
| NOW | Servicenow Inc | 685.74 | 98.02 B | 6.81 | 1 | 1.83 M |
| DUK | Duke Energy Corp | 84.8425 | 96.56 B | 1.4435 | 1.73 | 4.96 M |
| BK | Bank of New York Mellon Corp | 45.545 | 96.28 B | 0.7257 | 1.62 | 6.04 M |
| SPOT | Spotify Technology S.A. | 185.11 | 96.25 B | 2.80 | 1.54 | 1.6 M |
| GD | General Dynamics Corp | 236.2405 | 94.65 B | 2.047 | 0.87 | 951.1 K |
| BE | Bloom Energy Corp Cl A | 14.44 | 93.56 B | 0.13 | 0.91 | 5.14 M |
| PNC | PNC Bank | 122.4294 | 93.18 B | 1.444 | 1.19 | 3.27 M |
| USB | U.S. Bancorp | 34.1531 | 90.57 B | 0.2956 | 0.87 | 10.28 M |
| KKR | KKR & Co. LP | 74.8057 | 90.46 B | 1.085 | 1.47 | 7.85 M |
| MCK | Mckesson Corp | 466.0053 | 90.23 B | 14.3399 | 3.17 | 2.21 M |
| WMB | Williams Companies | 33.3688 | 89.43 B | 0.3174 | 0.96 | 13.2 M |
| WM | Waste Management | 165.4425 | 86.18 B | 1.8867 | 1.15 | 2.51 M |
| CNQ | Canadian Natural Resources | 29.6385 | 85.62 B | 0.2086 | 0.71 | 6.52 M |
| EMR | Emerson Electric Company | 85.4659 | 84.38 B | 0.5672 | 0.67 | 4.2 M |
| ELV | Elevance Health Inc | 459.8934 | 84.37 B | 13.5525 | 3.04 | 2.08 M |
| RCL | Royal Caribbean Cruises Ltd | 105.0447 | 83.81 B | 1.5152 | 1.46 | 3.22 M |
| MMM | 3M Company | 78.2248 | 83.76 B | 0.4736 | 0.61 | 7.19 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6822 | 83.34 B | 0.6641 | 1.3 | 5.37 M |
| HCA | Hca Holdings Inc | 245.7599 | 83.23 B | 1.3737 | 0.56 | 1.79 M |
| AMT | American Tower Corp | 191.646 | 82.02 B | 2.3867 | 1.26 | 2.94 M |
| SNOW | Snowflake Inc Class A | 187.68 | 80.51 B | 12.36 | 7.05 | 22.59 M |
| SPG | Simon Property Group | 110.1632 | 80.3 B | 1.8788 | 1.74 | 2.3 M |
| HLT | Hilton Inc | 166.5955 | 79.41 B | 0.8553 | 0.52 | 2.01 M |
| EPD | Enterprise Products Partners LP | 22.8812 | 79.18 B | 0.2905 | 1.29 | 5.36 M |
| SHW | Sherwin-Williams Company | 273.4372 | 79.12 B | 4.9823 | 1.86 | 1.65 M |
| MCO | Moody's Corp | 358.5582 | 78.72 B | 3.0162 | 0.85 | 1.88 M |
| FDX | Fedex Corp | 245.5993 | 77.83 B | 4.6495 | 1.93 | 1.81 M |
| CP | Canadian Pacific Railway | 70.6366 | 76.37 B | 0.6671 | 0.95 | 4.25 M |
| ITW | Illinois Tool Works Inc | 228.2826 | 75.98 B | 1.3006 | 0.57 | 2.01 M |
| ECL | Ecolab Inc | 186.8935 | 75.74 B | 3.0218 | 1.64 | 1.67 M |
| ICE | Intercontinental Exchange | 110.4383 | 75.71 B | 1.1157 | 1.02 | 6.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.2995 | 150.06 M | 0.2641 | 0.98 | 11.38 K |
| IPCO | International Petroleum Corp | 16.50 | 2.04 | 14.11 | 1.2 M | |
| IVN | Ivanhoe Mines Ltd | 12.11 | 1.09 | 9.89 | 10.11 M | |
| CRM | CRM | 20.2691 | 1.6957 | 9.13 | 97.13 K | |
| BBUC | Brookfield Business Corporation | 24.8992 | 1.8408 | 7.98 | 311.6 K | |
| XTC | Exco Tech | 6.6562 | 0.4755 | 7.69 | 54.23 K | |
| FTG | Firan Technology Group Corp | 4.49 | 0.30 | 7.16 | 52.03 K | |
| IE | Ivanhoe Electric Inc | 15.35 | 0.97 | 6.75 | 1.8 K | |
| THNC | Thinkific Labs Inc | 3.46 | 0.19 | 5.81 | 30.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.4673 | 0.3289 | 5.36 | 106.8 K | |
| CM | Canadian Imperial Bank of Commerce | 50.2491 | 2.4543 | 5.14 | 8.62 M | |
| SVM | Silvercorp Metals Inc | 3.8638 | 0.1778 | 4.82 | 488.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.7817 | 0.4214 | 4.5 | 59.36 K | |
| GFL | Gfl Environmental Inc | 38.8024 | 1.6043 | 4.31 | 556.4 K | |
| RUP | Rupert Resources Ltd | 3.63 | 0.15 | 4.31 | 75.3 K | |
| EFR | Energy Fuels Inc | 10.79 | 0.44 | 4.25 | 553.1 K | |
| STN | Stantec Inc | 99.3148 | 4.0366 | 4.24 | 2.06 M | |
| VHI | Vitalhub Corp | 4.47 | 0.18 | 4.2 | 152.8 K | |
| WDO | Wesdome Gold Mines Ltd | 8.76 | 0.35 | 4.16 | 748.43 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.5637 | 0.5697 | 4.07 | 9.81 K | |
| CG | Centerra Gold Inc | 6.5772 | 0.2533 | 4.01 | 688.5 K | |
| URC | Uranium Royalty Corp | 4.00 | 0.15 | 3.9 | 183.9 K | |
| SRV-UN | SIR Royalty Income Fund | 13.6646 | 0.4929 | 3.74 | 8.62 K | |
| VLE | Valeura Energy Inc | 3.63 | 0.13 | 3.71 | 411.4 K | |
| CCO | Cameco Corp | 62.0687 | 2.2214 | 3.71 | 2.56 M | |
| DPM | Dundee Precious Metals Inc | 9.6657 | 0.3376 | 3.62 | 1.35 M | |
| KEY | Keyera Corp | 29.3401 | 1.0133 | 3.58 | 3.6 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.4626 | 0.8649 | 3.52 | 9.88 K | |
| ALS | Altius Minerals Corp | 18.885 | 0.6208 | 3.4 | 404.95 K | |
| ALC | Algoma Central | 13.6272 | 0.4353 | 3.3 | 23.06 K | |
| DII-B | Dorel Industries Inc | 5.03 | 0.16 | 3.29 | 5.49 K | |
| RY | Royal Bank of Canada | 112.569 | 3.4977 | 3.21 | 5.6 M | |
| BDI | Black Diamond Group Ltd | 8.2385 | 0.2514 | 3.15 | 80.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 21.9567 | 0.6547 | 3.07 | 51.3 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.3881 | 0.5428 | 3.04 | 10.25 K | |
| U-U | Sprott Physical Uranium Trust | 19.10 | 0.55 | 2.96 | 20.6 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.5015 | 0.4998 | 2.94 | 19.72 K | |
| PSI | Pason Systems Inc | 12.9548 | 0.3598 | 2.86 | 358.6 K | |
| MRC | Morguard Corp | 104.9274 | 2.9141 | 2.86 | 10.62 K | |
| PRN | Profound Medical Corp | 14.48 | 0.40 | 2.84 | 4.3 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.14 | 2.82 | 210.75 K | |
| INC-UN | Income Financial Trust | 5.5206 | 0.1479 | 2.75 | 223 | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.1623 | 0.5045 | 2.7 | 9.44 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2475 | 0.2166 | 2.7 | 10.56 K | |
| NXE | Nexgen Energy Ltd | 8.85 | 0.23 | 2.67 | 1.81 M | |
| TPX-B | Molson Coors Canada Inc | 77.2928 | 1.9906 | 2.64 | 1.23 K | |
| CGY | Calian Group Ltd | 53.3373 | 1.3635 | 2.62 | 29.7 K | |
| ELVA | Electrovaya Inc | 3.56 | 0.09 | 2.59 | 3.1 K | |
| PIF | Polaris Infrastructure Inc | 10.9596 | 0.271 | 2.54 | 29.6 K | |
| BLN | Blackline Safety Corp | 3.74 | 0.09 | 2.47 | 3.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.0996 | 0.3141 | 2.46 | 55.42 K | |
| PIC-A | Premium Income Corporation | 3.4121 | 0.0815 | 2.45 | 9.4 K | |
| BCT | Briacell Therapeutics Corp | 1068.00 | 25.4998 | 2.45 | 29 | |
| PMET | Patriot Battery Metals Inc | 9.70 | 0.23 | 2.43 | 53.5 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0301 | 0.0716 | 2.42 | 128.51 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2989 | 0.4316 | 2.42 | 1.47 K | |
| VBNK | Versabank | 10.6388 | 0.2462 | 2.37 | 800 | |
| PWF-PG | Power Financial Corp Pref G | 18.7626 | 0.4293 | 2.34 | 6.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.2266 | 0.1615 | 2.29 | 6.8 K | |
| TA-PE | TransAlta Corp Pref E | 12.5209 | 0.276 | 2.25 | 13.32 K | |
| STC | Sangoma Technologies Corp | 4.10 | 0.09 | 2.24 | 31.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.32 | 0.29 | 2.23 | 21.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5594 | 0.2459 | 2.17 | 473.7 K | |
| PXT | Parex Resources Inc | 22.2953 | 0.4726 | 2.17 | 1.1 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0272 | 0.1904 | 2.15 | 23.98 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.94 | 0.1241 | 2.13 | 900 | |
| HPS-A | Hammond Power Solutions Inc | 80.2392 | 1.6645 | 2.12 | 42.55 K | |
| X | TMX Group Ltd | 27.9698 | 0.5728 | 2.09 | 860.1 K | |
| BN-PFF | Brookfield Corporation | 14.9684 | 0.3038 | 2.07 | 4.07 K | |
| ALA | AltaGas Ltd | 25.3209 | 0.5138 | 2.07 | 1.66 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.12 | 2.04 | 200 | |
| ADW-A | Andrew Peller Limited | 3.9253 | 0.0785 | 2.04 | 39.55 K | |
| PWF-PS | Power Financial Corp Pref S | 15.2252 | 0.3015 | 2.02 | 14.37 K | |
| CAE | Cae Inc | 26.98 | 0.53 | 2 | 2.15 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.2893 | 0.3731 | 1.97 | 5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.1704 | 0.2335 | 1.96 | 73.43 K | |
| LUN | Lundin Mining Corp | 8.9968 | 0.1723 | 1.95 | 5.43 M | |
| BLX | Boralex Inc | 27.4593 | 0.5255 | 1.95 | 682.37 K | |
| WCN | Waste Connections Inc | 180.4896 | 3.4274 | 1.94 | 180.1 K | |
| DFY | DeFinity Financial Corporation | 35.8544 | 0.6789 | 1.93 | 163.6 K | |
| QSR | Restaurant Brands International Inc | 88.5744 | 1.6703 | 1.92 | 972.2 K | |
| BCE-PM | BCE Inc Pref M | 13.6901 | 0.2548 | 1.9 | 65.09 K | |
| GH | Gamehost Inc | 8.1433 | 0.1503 | 1.88 | 10 K | |
| BCE-PR | BCE Inc Pref R | 13.6035 | 0.2487 | 1.86 | 1.87 K | |
| RCI-A | Rogers Communications Inc | 53.3394 | 0.9731 | 1.86 | 1.61 K | |
| BN-PZ | Brookfield Corporation | 15.4617 | 0.2776 | 1.83 | 5.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0929 | 0.198 | 1.82 | 1.17 M | |
| DXT | Dexterra Group Inc | 4.9827 | 0.0886 | 1.81 | 6.6 K | |
| SHLE | Source Energy Services Ltd | 7.44 | 0.13 | 1.78 | 9.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.31 | 0.11 | 1.77 | 18.5 K | |
| T | Telus Corp | 20.2071 | 0.3495 | 1.76 | 5.05 M | |
| RCI-B | Rogers Communications Inc | 52.8672 | 0.9138 | 1.76 | 2.76 M | |
| ENB-PFU | Enbridge Inc Pref L | 16.2512 | 0.2802 | 1.75 | 4.67 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9483 | 0.1004 | 1.72 | 1.3 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.76 | 0.3157 | 1.71 | 5.66 K | |
| IAG | IA Financial Corp Inc | 84.321 | 1.4052 | 1.69 | 1.13 M | |
| MFC-PN | Manulife Financial Corp Pref N | 16.749 | 0.2778 | 1.69 | 1.93 K | |
| FTS-PG | Fortis Inc Pref G | 16.8808 | 0.2793 | 1.68 | 2.49 K | |
| EFN | Element Fleet Management Corp | 20.8921 | 0.344 | 1.67 | 2.88 M | |
| BN-PT | Brookfield Corporation | 12.219 | 0.2006 | 1.67 | 6.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.05 | 513.85 B | 0.73 | 1.81 | 3.2 K |
| TCEHY | Tencent Holdings Limited | 41.62 | 505.89 B | 0.96 | 2.36 | 2.28 M |
| DOGEF | Ørsted A/S | 46.99 | 427.5 B | 0.305 | 0.65 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.79 | 289.46 B | 1.4958 | 1 | 232.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 768.40 | 288.07 B | 8.40 | 1.11 | 2.15 K |
| CICHY | China Construction Bank Corporation | 11.52 | 286.59 B | 0.15 | 1.32 | 187.4 K |
| ACGBY | Agricultural Bank of China Limited | 9.16 | 252.95 B | 0.07 | 0.77 | 11.2 K |
| TOELF | Tokyo Electron Limited | 163.04 | 225.35 B | 3.29 | 2.06 | 600 |
| BACHY | Bank of China Limited | 9.15 | 217.14 B | 0.10 | 1.1 | 47.8 K |
| RYDAF | Royal Dutch Shell plc | 32.63 | 215.29 B | 0.51 | 1.59 | 500 |
| ABLZF | ABB Ltd | 39.16 | 197.54 B | 0.21 | 0.54 | 3.4 K |
| RYCEY | Rolls-Royce Holdings plc | 3.385 | 155.54 B | 0.075 | 2.27 | 4.55 M |
| RYCEF | Rolls-Royce Holdings plc | 3.43 | 152.55 B | 0.06 | 1.78 | 100.7 K |
| DBSDF | DBS Group Holdings Ltd | 23.87 | 144.42 B | 0.34 | 1.44 | 3.5 K |
| ATEYY | Advantest Corporation | 31.15 | 141.9 B | 0.46 | 1.5 | 242.9 K |
| UNCFF | UniCredit S.p.A | 27.73 | 137.26 B | 0.18 | 0.65 | 200 |
| HTHIY | Hitachi Ltd | 138.74 | 135.27 B | 3.17 | 2.34 | 32.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.71 | 133.82 B | 0.12 | 1.25 | 130.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.50 | 133.65 B | 0.26 | 1.35 | 38.1 K |
| CFRHF | Compagnie Financière Richemont SA | 125.29 | 132.83 B | 1.98 | 1.61 | 1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.13 | 125.22 B | 0.05 | 0.55 | 697.8 K |
| UNLYF | Unilever PLC | 48.05 | 124.9 B | 0.88 | 1.87 | 1.5 K |
| IFNNF | Infineon Technologies AG | 39.89 | 122.15 B | 1.39 | 3.61 | 400 |
| KYCCF | Keyence Corporation | 432.81 | 119.39 B | 7.51 | 1.77 | 3.2 K |
| CSUAY | China Shenhua Energy Company Limited | 13.02 | 117.1 B | 0.11 | 0.85 | 9 K |
| SNEJF | Sony Group Corporation | 85.96 | 113.89 B | 1.21 | 1.43 | 25.8 K |
| ZFSVF | Zurich Insurance Group AG | 500.00 | 107.13 B | 3.24 | 0.65 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.55 | 99.26 B | 0.20 | 4.6 | 85 K |
| AXAHF | AXA SA | 30.96 | 98.25 B | 0.16 | 0.52 | 500 |
| ATLPF | Atlas Copco AB | 15.77 | 98.15 B | 0.55 | 3.61 | 257 |
| CHDRF | Christian Dior SE | 726.7899 | 97.78 B | 3.9022 | 0.54 | 5 |
| EBBNF | Enbridge Inc | 18.99 | 96.64 B | 0.24 | 1.28 | 1.1 K |
| PROSF | Prosus N.V | 33.03 | 95.83 B | 0.166 | 0.51 | 400 |
| BPAQF | BP p.l.c | 6.04 | 95.48 B | 0.32 | 5.59 | 20.4 K |
| CHDRY | Christian Dior SE | 191.00 | 93.67 B | 11.45 | 6.38 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 24.69 | 87.38 B | 0.19 | 0.78 | 42.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.64 | 87.06 B | 0.39 | 1.11 | 1.4 K |
| MITSY | Mitsui & Co. Ltd | 730.00 | 83.47 B | 6.70 | 0.93 | 2.5 K |
| XIACY | Xiaomi Corporation | 9.94 | 80.99 B | 0.11 | 1.12 | 27.04 K |
| NABZY | National Australia Bank Limited | 9.32 | 78.98 B | 0.09 | 0.98 | 35.3 K |
| ENGQF | ENGIE SA | 17.60 | 78.89 B | 0.374 | 2.17 | 3.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.55 | 77.12 B | 0.42 | 2.45 | 78.5 K |
| MIELF | Mitsubishi Electric Corporation | 13.75 | 76.78 B | 0.10 | 0.73 | 4.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.23 | 74.65 B | 0.18 | 0.62 | 106.7 K |
| ANZGY | ANZGY | 16.16 | 74.16 B | 0.14 | 0.87 | 58.7 K |
| BAESY | BAE Systems plc | 53.57 | 71.25 B | 0.63 | 1.19 | 105.6 K |
| BAESF | BAE Systems plc | 13.45 | 71.19 B | 0.23 | 1.74 | 9.3 K |
| STMEF | STMicroelectronics N.V | 48.334 | 67.28 B | 1.368 | 2.91 | 54.7 K |
| MQBKY | Macquarie Group Limited | 112.36 | 67.24 B | 2.74 | 2.5 | 18.9 K |
| VOLVF | AB Volvo (publ) | 23.10 | 67.1 B | 0.77 | 3.45 | 1.1 K |
| JAPAY | Japan Tobacco Inc | 12.86 | 67 B | 0.07 | 0.55 | 12.6 K |
| KDDIF | KDDI Corporation | 30.90 | 63.58 B | 0.20 | 0.65 | 100 |
| SOBKY | SoftBank Corp | 12.16 | 62.04 B | 0.12 | 1 | 43.4 K |
| PCRFF | Panasonic Corporation | 10.28 | 61.87 B | 0.07 | 0.69 | 2 K |
| CRARF | Crédit Agricole S.A | 13.18 | 61.28 B | 0.12 | 0.92 | 600 |
| CRARY | Crédit Agricole S.A | 6.51 | 60.68 B | 0.10 | 1.56 | 61.8 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.69 | 60.06 B | 0.39 | 7.36 | 13.31 K |
| SCBFY | Standard Chartered PLC | 16.91 | 59.55 B | 0.34 | 2.05 | 35.9 K |
| GWLIF | Great-West Lifeco Inc | 31.81 | 57.02 B | 0.16 | 0.51 | 43.44 K |
| DSDVF | DSV Panalpina A/S | 153.00 | 56.61 B | 2.7915 | 1.86 | 373 |
| SCBFF | Standard Chartered PLC | 8.62 | 56.21 B | 0.53 | 6.55 | 1.3 K |
| ANFGF | Antofagasta plc | 18.50 | 55.01 B | 1.00 | 5.71 | 1.1 K |
| SGAPY | Singapore Telecommunications Limited | 17.12 | 54.8 B | 0.09 | 0.53 | 88.2 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 3.25 | 54.76 B | 0.25 | 8.33 | 173.4 K |
| VLKPF | Volkswagen AG | 116.97 | 54.14 B | 0.72 | 0.62 | 300 |
| KBCSY | KBC Group NV | 28.95 | 54.06 B | 0.16 | 0.56 | 104.3 K |
| HCMLY | Holcim Ltd | 14.63 | 53.64 B | 0.08 | 0.55 | 36.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.00 | 53.58 B | 1.00 | 1.79 | 78.2 K |
| SDVKY | Sandvik AB (publ) | 19.82 | 53.47 B | 0.15 | 0.76 | 344.1 K |
| AMSYF | ArcelorMittal | 24.94 | 52.43 B | 2.80 | 12.65 | 500 |
| EBKOF | Erste Group Bank AG | 40.72 | 51.92 B | 0.47 | 1.17 | 600 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.89 | 51.87 B | 0.08 | 2.1 | 11.03 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.99 | 51.31 B | 0.21 | 0.76 | 100 |
| HCMLF | Holcim Ltd | 72.75 | 50.94 B | 0.61 | 0.85 | 100 |
| UOVEY | United Overseas Bank Limited | 40.86 | 50.86 B | 0.21 | 0.52 | 82.1 K |
| NTDOY | Nintendo Co. Ltd | 11.63 | 50.77 B | 0.10 | 0.87 | 495.57 K |
| MARUY | Marubeni Corporation | 156.60 | 50.28 B | 1.10 | 0.71 | 24.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.12 | 50.23 B | 1.08 | 2.84 | 35.4 K |
| UOVEF | United Overseas Bank Limited | 20.412 | 49.58 B | 0.172 | 0.85 | 12.07 K |
| MARUF | Marubeni Corporation | 15.65 | 49.2 B | 0.13 | 0.84 | 8.16 K |
| WRDLY | Worldline SA | 7.71 | 48.34 B | 0.15 | 1.98 | 102.9 K |
| ANNSF | Aena S.M.E. S.A | 173.475 | 47.01 B | 0.925 | 0.54 | 100 |
| TTDKY | TDK Corporation | 46.31 | 46.09 B | 0.85 | 1.87 | 12.7 K |
| DNBBF | DNB Bank ASA | 19.412 | 45.36 B | 0.638 | 3.4 | 4.58 K |
| HINKF | Heineken N.V | 91.81 | 45.26 B | 1.44 | 1.59 | 185.1 K |
| HEINY | Heineken N.V | 45.72 | 45.16 B | 0.43 | 0.95 | 325.8 K |
| ANYYY | Aena S.M.E. S.A | 17.35 | 44.93 B | 0.10 | 0.58 | 31.6 K |
| SMMNY | Siemens Healthineers AG | 28.88 | 43.92 B | 0.22 | 0.77 | 39.8 K |
| BAYZF | Bayer Aktiengesellschaft | 34.33 | 43.53 B | 0.77 | 2.29 | 16.3 K |
| FANUF | Fanuc Corporation | 27.88 | 43.52 B | 0.14 | 0.5 | 5.3 K |
| FSUGY | Fortescue Metals Group Limited | 32.91 | 42.83 B | 0.34 | 1.04 | 47.4 K |
| PBCRY | PT Bank Central Asia Tbk | 14.29 | 42.37 B | 0.09 | 0.63 | 17.8 K |
| DKILF | Daikin IndustriesLtd | 151.25 | 41.65 B | 3.50 | 2.37 | 4.5 K |
| BAYRY | Bayer Aktiengesellschaft | 8.52 | 41.62 B | 0.16 | 1.91 | 2.64 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.82 | 41.21 B | 0.21 | 1.13 | 13.8 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.25 | 41.07 B | 0.14 | 4.5 | 120 K |
| PWCDF | Power Corporation of Canada | 27.65 | 40.23 B | 0.22 | 0.8 | 42 K |
| TLGPY | Telstra Corporation Limited | 12.56 | 39.81 B | 0.11 | 0.88 | 54.8 K |
| PPRUF | Kering SA | 437.47 | 39.08 B | 12.47 | 2.93 | 600 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 12.34 | 39.03 B | 1.24 | 11.17 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 6.75 | 9.09 | 386 | |
| GIP | Green Impact Partners Inc | 3.97 | 0.28 | 7.59 | 15 K | |
| EU | enCore Energy Corp | 5.26 | 0.31 | 6.26 | 394 K | |
| RET-A | Reitmans (Canada) Limited | 3.06 | 0.145 | 4.97 | 95.94 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.1418 | 3.09 | 200 | |
| SGML | Sigma Lithium Corporation | 40.82 | 1.04 | 2.61 | 4.5 K | |
| RET | Reitmans (Canada) Limited | 3.20 | 0.08 | 2.56 | 23.4 K | |
| VCI | Vitreous Glass Inc | 4.2871 | 0.0858 | 2.04 | 34.7 K | |
| PTF | Pender Growth Fund Inc | 6.36 | 0.10 | 1.6 | 100 | |
| LCX | Lycos Energy Inc. | 3.40 | 0.05 | 1.49 | 28.91 K | |
| ARTG | Artemis Gold Inc | 6.79 | 0.09 | 1.34 | 49.9 K | |
| DFSC | DEFSEC Technologies Inc. | 13.60 | 0.10 | 0.74 | 576 |