Gainer Valuations for 30 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 30 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.1516 | 59.63 B | 1.6724 | 0.95 | 2.9 M | 517.26 M |
| CBOE | CBOE Global Markets Inc | 177.504 | 36.05 B | 2.6208 | 1.5 | 1.63 M | 289.74 M |
| CQP | Cheniere Energy Partners LP | 53.5291 | 27.44 B | 0.841 | 1.6 | 743.45 K | 39.8 M |
| EQX | Equinox Gold Corp | 5.4749 | 13.17 B | 0.05 | 0.92 | 2.3 M | 12.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.0365 | 13.11 B | 2.9594 | 32.6 | 120 | 1.44 K |
| BTG | B2Gold Corp | 3.0679 | 6.75 B | 0.0182 | 0.6 | 7.27 M | 22.3 M |
| NXE | Nexgen Energy Ltd | 6.54 | 5.3 B | 0.21 | 3.32 | 5.36 M | 35.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.10 | 3.99 B | 0.1585 | 0.53 | 270 | 8.13 K |
| UEC | Uranium Energy | 6.52 | 3.56 B | 0.35 | 5.67 | 10.06 M | 65.57 M |
| NHC | National Healthcare Corp | 72.4636 | 3.33 B | 0.4827 | 0.67 | 61.3 K | 4.44 M |
| SEB | Seaboard Corporation | 3493.0632 | 3.3 B | 22.8567 | 0.66 | 2 K | 6.99 M |
| NOG | Northern Oil and Gas | 32.6234 | 2.37 B | 0.2877 | 0.89 | 1.29 M | 42.1 M |
| UUUU | Energy Fuels Inc | 7.95 | 1.9 B | 0.35 | 4.61 | 2.36 M | 18.76 M |
| CET | Central Securities Corp | 33.3971 | 1.68 B | 0.2075 | 0.63 | 14.1 K | 470.9 K |
| IE | Ivanhoe Electric Inc | 11.36 | 1.24 B | 0.31 | 2.81 | 640.48 K | 7.28 M |
| SLSR | Solaris Res Inc | 3.78 | 1.16 B | 0.08 | 2.16 | 26.44 K | 99.96 K |
| SKYH | Sky Harbour Group Corp | 10.02 | 839.97 M | 0.45 | 4.7 | 42.7 K | 427.85 K |
| OBE | Obsidian Energy Ltd | 7.57 | 614.54 M | 0.09 | 1.2 | 650 K | 4.92 M |
| RLGT | Radiant Logistics | 6.01 | 451 M | 0.05 | 0.84 | 65.18 K | 391.72 K |
| IDR | Idaho Strategic Resources | 6.72 | 317.47 M | 0.62 | 10.16 | 95.02 K | 638.51 K |
| ELA | Envela Corp | 4.38 | 303.77 M | 0.11 | 2.58 | 43.9 K | 192.28 K |
| FRD | Friedman Industries Inc | 11.7601 | 279.78 M | 0.2254 | 1.95 | 16.3 K | 191.69 K |
| MPTI | M-Tron Industries Inc | 34.50 | 277.83 M | 1.50 | 4.55 | 52.6 K | 1.81 M |
| GENC | Gencor Industries IN | 14.94 | 257.24 M | 0.09 | 0.61 | 6.18 K | 92.28 K |
| USBC | USBC, Inc. | 16.80 | 166.31 M | 0.40 | 2.44 | 1.79 K | 30.04 K |
| SIF | Sifco Industries | 3.43 | 121.93 M | 0.03 | 0.88 | 21.3 K | 73.06 K |
| OPHC | Optimumbank Hlds | 3.39 | 113.04 M | 0.04 | 1.19 | 1.47 K | 4.97 K |
| GLU | Gabelli Global Utility | 10.7806 | 110.7 M | 0.1257 | 1.18 | 16.7 K | 180.04 K |
| BEEP | Mobile Infrastructure Corp | 5.33 | 100.36 M | 0.66 | 14.13 | 64 K | 341.12 K |
| EP | Empire Petroleum Corp | 9.04 | 85.7 M | 0.46 | 5.36 | 45.7 K | 413.13 K |
| LGL | LGL Group | 4.88 | 84.63 M | 0.04 | 0.83 | 12.6 K | 61.49 K |
| SDEV | Stablecoin Development Corporation | 34.7034 | 70.7 M | 1.1568 | 3.45 | 989 | 34.32 K |
| COE | 51Talk Online Education Group | 7.90 | 67.76 M | 0.20 | 2.6 | 908 | 7.17 K |
| DIT | Amcon Distributing Company | 172.744 | 59.44 M | 4.3496 | 2.58 | 100 | 17.27 K |
| APT | Alpha Pro Tech | 4.90 | 58.58 M | 0.06 | 1.24 | 48.35 K | 236.93 K |
| DXR | Daxor Corp | 7.84 | 52.03 M | 0.0826 | 1.06 | 3.47 K | 27.17 K |
| ANVS | Annovis Bio Inc | 8.49 | 51.64 M | 0.18 | 2.17 | 496.85 K | 4.22 M |
| BATL | Battalion Oil Corp | 5.03 | 45.12 M | 0.06 | 1.21 | 24.7 K | 124.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.58 | 44.33 M | 0.40 | 9.57 | 243.4 K | 1.11 M |
| SER | Serina Therapeutics Inc | 13.1071 | 42.93 M | 0.4285 | 3.38 | 4.21 K | 55.15 K |
| CCEL | Cryo-Cell Intl Inc | 4.8881 | 40.88 M | 0.3198 | 7 | 10.7 K | 52.3 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 266 | 1.12 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | 0.22 | 5.5 | 700 | 2.95 K |
| SRXH | Srx Health Solutions Inc | 10.0741 | 17.91 M | 0.8593 | 9.33 | 72.93 K | 734.67 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | 0.50 | 3.45 | 2.08 K | 31.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.00 | 5.06 M | 0.69 | 1.49 | 3.79 K | 178.13 K |
| YCBD | Cbdmd Inc | 5.5992 | 4.55 M | 0.5112 | 10.05 | 21.67 K | 121.35 K |
| CLDI | Calidi Biotherapeutics Inc | 252.00 | 2.68 M | 36.00 | 16.67 | 1.04 K | 262.33 K |
| MTNB | Matinas Biopharma Hl | 10.495 | 1.17 M | 0.49 | 4.9 | 16.73 K | 175.56 K |
| AMZE | Amaze Holdings Inc | 18.17 | 383.06 K | 2.07 | 12.86 | 29.9 K | 543.28 K |
| FOXO | Foxo Technologies Inc | 6.6267 | 109.44 K | 0.2925 | 4.62 | 45.87 K | 303.94 K |
| SING | Singlepoint | 1117.9998 | 7.98 K | 77.9998 | 7.5 | 6 | 6.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.55 | 1.48 | 7.37 | 106.84 K | 2.3 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.74 | 0.50 | 3.51 | 5.32 K | 78.43 K | |
| GPUS-PD | Hyperscale Data, Inc. | 14.3218 | 0.3277 | 2.34 | 4.99 K | 71.45 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4812 | 0.3524 | 2.06 | 5.3 K | 92.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.20 | 0.225 | 1.41 | 1.18 K | 19.13 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.3777 | 0.1653 | 0.96 | 1.2 K | 20.85 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.25 | 0.15 | 0.68 | 1.12 K | 24.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2052.5562 | 22.627 | 1.11 | 8.11 B | 16.64 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15018.5098 | 5.79 T | 201.9697 | 1.36 | 118.36 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 572.4224 | 463.72 B | 4.7128 | 0.83 | 1.76 M | 1 B |
| PLTR | Palantir Technologies Inc | 20.05 | 412.61 B | 0.21 | 1.06 | 55.5 M | 1.11 B |
| CSCO | Cisco Systems Inc | 45.189 | 408.49 B | 0.3083 | 0.69 | 37.16 M | 1.68 B |
| AZN | Astrazeneca Plc ADR | 122.5173 | 293.14 B | 0.8915 | 0.73 | 5 M | 612.07 M |
| PANW | Palo Alto Networks Inc | 147.545 | 284.85 B | 3.09 | 2.14 | 17.86 M | 2.64 B |
| AMGN | Amgen Inc | 251.7364 | 258.68 B | 2.8382 | 1.14 | 2.69 M | 676.26 M |
| CRWD | Crowdstrike Holdings Inc | 236.99 | 246.77 B | 2.55 | 1.09 | 7.43 M | 1.76 B |
| LIN | Linde Plc | 400.764 | 240.9 B | 2.3052 | 0.58 | 4.02 M | 1.61 B |
| GILD | Gilead Sciences Inc | 70.5443 | 216.53 B | 1.2616 | 1.82 | 10.39 M | 733.21 M |
| PEP | Pepsico Inc | 155.4136 | 194.08 B | 2.2118 | 1.44 | 7.35 M | 1.14 B |
| VZ | Verizon Communications Inc | 32.5404 | 191.36 B | 0.4839 | 1.51 | 36.62 M | 1.19 B |
| QCOM | Qualcomm Inc | 122.9938 | 184.94 B | 1.0865 | 0.89 | 11.73 M | 1.44 B |
| TMUS | T-Mobile US | 145.2865 | 168.6 B | 1.4968 | 1.04 | 5.6 M | 813.04 M |
| VRTX | Vertex Pharmaceutic | 354.81 | 139.16 B | 3.81 | 1.09 | 1.64 M | 580.82 M |
| IBKR | Interactive Brokers | 19.3905 | 132.69 B | 0.2641 | 1.38 | 4.56 M | 88.34 M |
| STX | Seagate Technology | 74.6121 | 128.12 B | 0.5849 | 0.79 | 3.1 M | 230.94 M |
| WDC | Western Digital Cp | 36.3586 | 121.22 B | 0.7451 | 2.09 | 22.15 M | 805.5 M |
| PDD | Pinduoduo Inc ADR | 147.44 | 116.93 B | 5.71 | 4.03 | 13.14 M | 1.94 B |
| CME | CME Group Inc | 194.0651 | 110.34 B | 3.1283 | 1.64 | 2.26 M | 439.34 M |
| EQIX | Equinix Inc | 776.6408 | 104.34 B | 6.3846 | 0.83 | 608.8 K | 472.82 M |
| CSX | CSX Corp | 31.2582 | 96.42 B | 0.5516 | 1.8 | 17.19 M | 537.23 M |
| REGN | Regeneron Pharmaceuticals | 818.2819 | 95.82 B | 15.1179 | 1.88 | 954.6 K | 781.13 M |
| MNST | Monster Beverage Cp | 55.15 | 95.5 B | 0.44 | 0.8 | 8.48 M | 467.9 M |
| CTAS | Cintas Corp | 135.7799 | 90.94 B | 1.0234 | 0.76 | 1.7 M | 230.83 M |
| CMCSA | Comcast Corporation | 35.8837 | 88.24 B | 0.2227 | 0.62 | 25.23 M | 905.18 M |
| MELI | MercadoLibre Inc | 1620.46 | 88.21 B | 9.88 | 0.61 | 489.01 K | 792.42 M |
| MDLZ | Mondelez Intl Inc | 66.0976 | 86.49 B | 0.5767 | 0.88 | 9.09 M | 600.82 M |
| ROST | Ross Stores Inc | 127.0912 | 78.83 B | 1.1503 | 0.91 | 2.57 M | 326.24 M |
| ORLY | O'Reilly Automotive | 65.4923 | 74.3 B | 0.5626 | 0.87 | 7.65 M | 500.82 M |
| HON | Honeywell International Inc. Common Stock | 176.0605 | 72.41 B | 1.4917 | 0.85 | 3.3 M | 581.7 M |
| FAST | Fastenal Company | 28.3781 | 61.05 B | 0.1561 | 0.55 | 8.33 M | 236.36 M |
| ARGX | Argenx Se ADR | 450.61 | 58.57 B | 14.69 | 3.37 | 708.52 K | 319.27 M |
| ADSK | Autodesk Inc | 218.43 | 56.45 B | 4.58 | 2.14 | 3.07 M | 671.39 M |
| PCAR | Paccar Inc | 82.9951 | 55.89 B | 0.461 | 0.56 | 2.55 M | 212.02 M |
| GRMN | Garmin Ltd | 117.1047 | 55.72 B | 1.1879 | 1.02 | 1.65 M | 193.63 M |
| EBAY | Ebay Inc | 39.4912 | 55.69 B | 0.597 | 1.53 | 11.51 M | 454.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.4502 | 50.86 B | 0.8905 | 1.57 | 2.73 M | 156.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 137.5957 | 50.79 B | 0.8556 | 0.63 | 385.3 K | 53.02 M |
| XEL | XCEL Energy Inc | 55.8508 | 50.28 B | 0.7711 | 1.4 | 4.8 M | 267.92 M |
| FITB | Fifth Third Bancorp | 26.4112 | 49.63 B | 0.4926 | 1.9 | 7.95 M | 209.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.09 | 49.52 B | 0.3898 | 1.23 | 9.3 M | 298.59 M |
| ROP | Roper Industries | 530.9062 | 48.68 B | 12.2506 | 2.36 | 1.44 M | 765.47 M |
| WDAY | Workday Inc | 270.72 | 48.64 B | 7.23 | 2.74 | 4.49 M | 1.22 B |
| ONC | BeiGene, Ltd. | 186.94 | 42.98 B | 3.81 | 2.08 | 186.8 K | 34.92 M |
| RVMD | Revolution Medicines Inc | 23.33 | 42.8 B | 0.87 | 3.87 | 1.65 M | 38.4 M |
| PAYX | Paychex Inc | 113.5872 | 42.26 B | 0.7636 | 0.68 | 2.68 M | 304.23 M |
| MCHP | Microchip Technology | 78.6273 | 40.91 B | 0.4335 | 0.55 | 7.44 M | 585.02 M |
| TTWO | Take-Two Interactive Software | 158.20 | 39.06 B | 1.19 | 0.76 | 1.51 M | 238.61 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4755 | 39.04 B | 0.16 | 0.63 | 7.1 M | 180.92 M |
| GEHC | Ge Healthcare Technologies Inc | 68.175 | 38.8 B | 0.7468 | 1.11 | 3.32 M | 226.65 M |
| BIIB | Biogen Inc | 234.08 | 37.61 B | 2.02 | 0.87 | 1.49 M | 349.41 M |
| ODFL | Old Dominion Freight Line Inc | 191.6796 | 37.31 B | 2.5373 | 1.34 | 2.59 M | 495.53 M |
| NTAP | Netapp Inc | 87.0362 | 36.86 B | 1.7619 | 2.07 | 6.73 M | 585.88 M |
| KMB | Kimberly-Clark Corp | 112.18 | 36.18 B | 1.7771 | 1.61 | 2.74 M | 307.53 M |
| ACGL | Arch Capital Grp Ltd | 79.5807 | 36.13 B | 1.2457 | 1.59 | 3.73 M | 296.59 M |
| AXON | Axon Enterprise Inc | 229.87 | 34.46 B | 4.01 | 1.78 | 721.8 K | 165.92 M |
| STLD | Steel Dynamics Inc | 114.9712 | 34.15 B | 3.5129 | 3.15 | 3.28 M | 377.47 M |
| GMAB | Genmab A/S ADR | 31.61 | 33.89 B | 0.33 | 1.05 | 501.3 K | 15.85 M |
| FISV | Fiserv Inc | 130.61 | 33 B | 1.25 | 0.97 | 4.73 M | 618.31 M |
| NTRS | Northern Trust Corp | 73.474 | 32.57 B | 0.8993 | 1.24 | 2.13 M | 156.78 M |
| HBAN | Huntington Bcshs | 10.1435 | 32.37 B | 0.1171 | 1.17 | 20.17 M | 204.57 M |
| WTW | Weight Watchers International, Inc | 238.9198 | 31.11 B | 5.3643 | 2.3 | 869.1 K | 207.65 M |
| KHC | Kraft Heinz Company | 31.0851 | 30.17 B | 0.3807 | 1.24 | 23.93 M | 743.84 M |
| CINF | Cincinnati Financial | 96.6541 | 29.24 B | 2.0028 | 2.12 | 713.9 K | 69 M |
| ULTA | Ulta Beauty Inc | 425.99 | 28.25 B | 5.98 | 1.42 | 2.13 M | 905.7 M |
| ROIV | Roivant Sciences Ltd | 9.56 | 27.61 B | 0.15 | 1.59 | 8.37 M | 79.99 M |
| DLTR | Dollar Tree Inc | 123.59 | 27.58 B | 2.47 | 2.04 | 3.69 M | 456.21 M |
| TW | Tradeweb Markets Inc | 96.0924 | 27.43 B | 1.9635 | 2.09 | 1.29 M | 124.22 M |
| BIDU | Baidu Inc ADR | 118.66 | 27.39 B | 0.63 | 0.53 | 1.93 M | 228.49 M |
| TCOM | Trip.com Group Ltd ADR | 35.0099 | 26.88 B | 0.7066 | 2.06 | 4.24 M | 148.37 M |
| UTHR | United Therapeutic | 240.00 | 26.1 B | 7.93 | 3.42 | 482.57 K | 115.82 M |
| VRSK | Verisk Analytics Inc | 237.445 | 25.92 B | 3.1177 | 1.33 | 1.27 M | 300.56 M |
| FCNCA | First Citizens Bancs | 1455.024 | 25.91 B | 25.2963 | 1.77 | 75 K | 109.13 M |
| EXPD | Expeditors Intl | 117.4645 | 25.7 B | 1.4739 | 1.27 | 4.84 M | 568.11 M |
| AFRM | Affirm Holdings Inc Cl A | 34.41 | 25.51 B | 0.29 | 0.85 | 21.46 M | 738.27 M |
| CASY | Casey's General Stor | 272.4265 | 24.94 B | 1.6322 | 0.6 | 336.51 K | 91.67 M |
| INCY | Incyte Corp | 54.34 | 24.9 B | 0.95 | 1.78 | 4.01 M | 218.03 M |
| LPLA | Lpl Financial Hld | 220.2939 | 24.39 B | 5.4305 | 2.53 | 1.07 M | 236.55 M |
| TROW | T Rowe Price Group | 88.6426 | 24.01 B | 0.8588 | 0.98 | 2.39 M | 212.12 M |
| BNTX | Biontech Se ADR | 100.41 | 22.78 B | 1.16 | 1.17 | 658.6 K | 66.13 M |
| VTRS | Viatris Inc | 8.3201 | 22.07 B | 0.0453 | 0.55 | 9.45 M | 78.59 M |
| ALNY | Alnylam Pharmaceuticals | 168.25 | 21.57 B | 4.24 | 2.59 | 780.6 K | 131.34 M |
| JBHT | J B Hunt Transport | 181.0629 | 21.32 B | 3.1468 | 1.77 | 1.13 M | 204.14 M |
| PTC | Ptc Inc | 157.36 | 21.2 B | 1.87 | 1.2 | 2.16 M | 339.47 M |
| FSLR | First Solar Inc | 157.78 | 20.9 B | 2.35 | 1.51 | 2.71 M | 426.87 M |
| SBAC | SBA Communications | 235.9501 | 20.74 B | 1.6816 | 0.72 | 1.18 M | 278 M |
| EXE | Expand Energy Corporation | 75.2301 | 20.16 B | 0.5106 | 0.68 | 2.01 M | 151.04 M |
| EVRG | Evergy Inc | 46.5128 | 19.88 B | 0.3645 | 0.79 | 2.08 M | 96.75 M |
| SWKS | Skyworks Solutions | 89.3826 | 19.5 B | 0.8575 | 0.97 | 2.56 M | 228.76 M |
| WWD | Woodward Inc | 133.5591 | 19.27 B | 5.5822 | 4.36 | 1.23 M | 164.03 M |
| LNT | Alliant Energy Corp | 46.8434 | 19.13 B | 0.5835 | 1.26 | 2.34 M | 109.68 M |
| TSCO | Tractor Supply Company | 39.5949 | 19.06 B | 0.55 | 1.41 | 7.13 M | 282.41 M |
| PR | Permian Resources Corp | 11.9187 | 18.79 B | 0.1451 | 1.23 | 6.01 M | 71.63 M |
| FFIV | F5 Networks Inc | 171.19 | 18.73 B | 1.14 | 0.67 | 2.64 M | 452.66 M |
| SSNC | SS&C Technologies | 54.5954 | 18.67 B | 0.4853 | 0.9 | 2.54 M | 138.92 M |
| GEN | Gen Digital Inc | 21.1545 | 18.49 B | 0.297 | 1.42 | 17.24 M | 364.76 M |
| NDSN | Nordson Corp | 227.8927 | 18.42 B | 2.6533 | 1.18 | 357.2 K | 81.4 M |
| EWBC | East West Bancorp | 59.3155 | 18.37 B | 0.4713 | 0.8 | 1.03 M | 61.19 M |
| EXEL | Exelixis Inc | 21.81 | 18.03 B | 0.54 | 2.54 | 3.14 M | 68.5 M |
| MTSI | Macom Technology S | 83.98 | 17.8 B | 0.45 | 0.54 | 390.21 K | 32.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 148.6094 | 935.06 B | 1.6758 | 1.14 | 9.87 M | 1.47 B |
| V | Visa Inc | 252.4051 | 815.95 B | 2.4092 | 0.96 | 6.87 M | 1.74 B |
| JNJ | Johnson & Johnson | 144.6945 | 665.19 B | 2.3857 | 1.68 | 12.48 M | 1.81 B |
| MA | Mastercard Inc | 408.4719 | 586.02 B | 3.9581 | 0.98 | 3.2 M | 1.31 B |
| ABBV | Abbvie Inc | 130.577 | 521 B | 3.5673 | 2.81 | 9.3 M | 1.21 B |
| KO | Coca-Cola Company | 54.7068 | 412.12 B | 0.6272 | 1.16 | 22.73 M | 1.24 B |
| PG | Procter & Gamble Company | 152.5568 | 387.81 B | 2.375 | 1.58 | 9.77 M | 1.49 B |
| MRK | Merck & Company | 94.7498 | 370.96 B | 1.2482 | 1.33 | 29.3 M | 2.78 B |
| UNH | Unitedhealth Group Inc | 529.5536 | 367.46 B | 17.2282 | 3.36 | 7.12 M | 3.77 B |
| BAC | Bank of America Corporation | 28.8969 | 357.42 B | 0.398 | 1.4 | 52.55 M | 1.52 B |
| HD | Home Depot | 296.5691 | 354.62 B | 2.3367 | 0.79 | 4.49 M | 1.33 B |
| GE | General Electric Company | 95.8225 | 341.82 B | 2.313 | 2.47 | 10.17 M | 974.96 M |
| NVS | Novartis Ag ADR | 88.2627 | 311.59 B | 0.8024 | 0.92 | 1.1 M | 97.04 M |
| HSBC | HSBC Holdings Plc ADR | 32.8923 | 305.64 B | 0.3423 | 1.05 | 1.56 M | 51.42 M |
| MS | Morgan Stanley | 73.6624 | 303.56 B | 0.7335 | 1.01 | 8.48 M | 624.69 M |
| RY | Royal Bank of Canada | 83.0187 | 290.44 B | 2.8193 | 3.52 | 1.95 M | 161.55 M |
| CAT | Caterpillar Inc | 242.0241 | 271.81 B | 1.226 | 0.51 | 3.21 M | 777.02 M |
| RTX | Raytheon Technologies | 78.4625 | 267.77 B | 0.5103 | 0.65 | 8.37 M | 656.43 M |
| BML-PG | Bank of America Corporation | 17.9714 | 266.76 B | 0.0949 | 0.53 | 11.73 K | 210.77 K |
| BML-PH | Bank of America Corporation | 17.8514 | 263.36 B | 0.1377 | 0.78 | 104.8 K | 1.87 M |
| WFC | Wells Fargo & Company | 42.0694 | 262.45 B | 0.7642 | 1.85 | 23.25 M | 978.01 M |
| TMO | Thermo Fisher Scientific Inc | 491.8537 | 261.1 B | 2.8176 | 0.58 | 1.91 M | 941.41 M |
| BML-PL | Bank of America Corporation | 18.1574 | 240.74 B | 0.2394 | 1.34 | 97.06 K | 1.76 M |
| IBM | International Business Machines | 148.3289 | 240.36 B | 2.0113 | 1.37 | 6.74 M | 999.83 M |
| DELL | Dell Technologies Inc | 73.06 | 236.75 B | 0.78 | 1.08 | 10.52 M | 768.59 M |
| BML-PJ | Bank of America Corporation | 18.9301 | 231.23 B | 0.5616 | 3.06 | 83.14 K | 1.57 M |
| BAC-PE | Bank of America Corporation | 18.2218 | 231.21 B | 0.3537 | 1.98 | 88.34 K | 1.61 M |
| AXP | American Express Company | 166.0559 | 223.02 B | 3.2478 | 1.99 | 4.25 M | 706.25 M |
| C | Citigroup Inc | 42.8187 | 206.47 B | 0.325 | 0.76 | 16.25 M | 695.76 M |
| ABT | Abbott Laboratories | 99.2153 | 199.88 B | 0.6279 | 0.64 | 16.77 M | 1.66 B |
| BLK | Blackrock Inc | 710.2515 | 198.93 B | 3.7156 | 0.53 | 961.32 K | 682.78 M |
| MCD | McDonald's Corporation | 267.3994 | 198.3 B | 2.9696 | 1.12 | 5.03 M | 1.35 B |
| APH | Amphenol Corp | 44.5821 | 194.84 B | 0.3969 | 0.9 | 7.65 M | 341.13 M |
| CRM | Salesforce.com Inc | 248.2552 | 186.91 B | 21.2382 | 9.36 | 24.43 M | 6.06 B |
| UNP | Union Pacific Corp | 212.9415 | 183.29 B | 3.592 | 1.72 | 4.43 M | 943.35 M |
| WELL | Welltower Inc | 85.2424 | 181.93 B | 0.861 | 1.02 | 6.97 M | 594.56 M |
| PFE | Pfizer Inc | 25.9084 | 175.49 B | 0.3316 | 1.3 | 45.36 M | 1.18 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.2038 | 164.76 B | 0.3061 | 0.51 | 1.22 M | 73.16 M |
| COP | ConocoPhillips | 108.3975 | 164.51 B | 1.5007 | 1.4 | 10.24 M | 1.11 B |
| SCHW | The Charles Schwab Corp | 59.2803 | 161.47 B | 1.6531 | 2.87 | 20.2 M | 1.2 B |
| BX | Blackstone Inc | 104.0968 | 150.09 B | 0.9264 | 0.9 | 4.25 M | 442.27 M |
| T | American Telephone and Telegraph Inc. | 16.57 | 147.06 B | 0.27 | 1.66 | 50.63 M | 838.94 M |
| CB | Chubb Ltd | 221.9539 | 142.96 B | 4.2082 | 1.93 | 5.23 M | 1.16 B |
| BA | Boeing Company | 231.63 | 140.26 B | 7.20 | 3.21 | 8.74 M | 2.02 B |
| LMT | Lockheed Martin Corp | 421.6053 | 137.46 B | 5.5646 | 1.34 | 1.51 M | 638.52 M |
| ETN | Eaton Corp | 221.3727 | 137.14 B | 1.8376 | 0.84 | 2.21 M | 489.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7196 | 136.81 B | 0.2597 | 1.33 | 233.81 K | 4.61 M |
| PGR | Progressive Corp | 150.0137 | 136.08 B | 0.942 | 0.63 | 3.56 M | 534.31 M |
| MDT | Medtronic Inc | 73.0945 | 134.26 B | 0.3781 | 0.52 | 6.22 M | 454.6 M |
| BMY | Bristol-Myers Squibb Company | 43.8029 | 131.21 B | 0.5854 | 1.35 | 17.04 M | 746.59 M |
| SYK | Stryker Corp | 289.3695 | 130.28 B | 1.9139 | 0.67 | 1.42 M | 411.95 M |
| MO | Altria Group | 38.5561 | 129.76 B | 0.2568 | 0.67 | 9 M | 346.88 M |
| SPOT | Spotify Technology S.A. | 185.11 | 129.04 B | 2.80 | 1.54 | 1.6 M | 295.7 M |
| PLD | Prologis Inc | 105.9426 | 127.69 B | 1.7422 | 1.67 | 8.2 M | 869.02 M |
| COF | Capital One Financial Corp | 108.0512 | 126.57 B | 1.4806 | 1.39 | 2.44 M | 263.57 M |
| MCK | Mckesson Corp | 466.0053 | 124.69 B | 14.3399 | 3.17 | 2.21 M | 1.03 B |
| BMO | Bank of Montreal | 73.8563 | 123.36 B | 1.1488 | 1.58 | 798.1 K | 58.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.55 | 118.58 B | 0.21 | 1.46 | 12.29 M | 178.84 M |
| BNS | Bank of Nova Scotia | 38.8227 | 117.53 B | 0.7198 | 1.89 | 2.77 M | 107.67 M |
| BP | BP Plc ADR | 32.0192 | 117.47 B | 0.1941 | 0.61 | 12.31 M | 394.18 M |
| PH | Parker-Hannifin Corp | 422.5656 | 114.79 B | 4.9945 | 1.2 | 636.7 K | 269.05 M |
| MPC | Marathon Petroleum Corp | 142.3218 | 114.64 B | 1.6885 | 1.2 | 5.97 M | 850.15 M |
| NOW | Servicenow Inc | 685.74 | 112.94 B | 6.81 | 1 | 1.83 M | 1.26 B |
| HCA | Hca Holdings Inc | 245.7599 | 110.57 B | 1.3737 | 0.56 | 1.79 M | 440.6 M |
| CM | Canadian Imperial Bank of Commerce | 37.0142 | 108.83 B | 1.8283 | 5.2 | 2.83 M | 104.75 M |
| ENB | Enbridge Inc | 30.2683 | 108.72 B | 0.3125 | 1.04 | 4.98 M | 150.63 M |
| SO | Southern Company | 65.7276 | 107.12 B | 0.6945 | 1.07 | 8.11 M | 533.36 M |
| SNOW | Snowflake Inc Class A | 187.68 | 102.52 B | 12.36 | 7.05 | 22.59 M | 4.24 B |
| GSK | Glaxosmithkline Plc ADR | 32.9314 | 102.48 B | 0.4575 | 1.41 | 2.89 M | 95.19 M |
| CNQ | Canadian Natural Resources | 29.6385 | 102.33 B | 0.2086 | 0.71 | 6.52 M | 193.23 M |
| GLW | Corning Inc | 27.1101 | 102.31 B | 0.2569 | 0.96 | 7.18 M | 194.67 M |
| CVS | CVS Corp | 61.4968 | 102.27 B | 0.9503 | 1.57 | 12.33 M | 758.34 M |
| VLO | Valero Energy Corp | 117.3799 | 101.89 B | 1.1985 | 1.03 | 4.46 M | 523.6 M |
| PSX | Phillips 66 | 119.3071 | 101.27 B | 6.1741 | 5.46 | 9.15 M | 1.09 B |
| DUK | Duke Energy Corp | 84.8425 | 101.04 B | 1.4435 | 1.73 | 4.96 M | 420.77 M |
| MMM | 3M Company | 78.2248 | 100.02 B | 0.4736 | 0.61 | 7.19 M | 562.51 M |
| GD | General Dynamics Corp | 236.2405 | 98.72 B | 2.047 | 0.87 | 951.1 K | 224.69 M |
| ICE | Intercontinental Exchange | 110.4383 | 97.76 B | 1.1157 | 1.02 | 6.6 M | 729.04 M |
| USB | U.S. Bancorp | 34.1531 | 95.09 B | 0.2956 | 0.87 | 10.28 M | 351.21 M |
| EMR | Emerson Electric Company | 85.4659 | 95.07 B | 0.5672 | 0.67 | 4.2 M | 359.06 M |
| WM | Waste Management | 165.4425 | 94.83 B | 1.8867 | 1.15 | 2.51 M | 415.98 M |
| ELV | Elevance Health Inc | 459.8934 | 94.16 B | 13.5525 | 3.04 | 2.08 M | 958.34 M |
| KKR | KKR & Co. LP | 74.8057 | 93.6 B | 1.085 | 1.47 | 7.85 M | 587.49 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6822 | 92.74 B | 0.6641 | 1.3 | 5.37 M | 277.62 M |
| PNC | PNC Bank | 122.4294 | 92.74 B | 1.444 | 1.19 | 3.27 M | 399.76 M |
| MCO | Moody's Corp | 358.5582 | 91.1 B | 3.0162 | 0.85 | 1.88 M | 674.79 M |
| AMT | American Tower Corp | 191.646 | 90.37 B | 2.3867 | 1.26 | 2.94 M | 564.07 M |
| TT | Trane Technologies Plc | 220.4979 | 89.85 B | 3.4531 | 1.59 | 1.7 M | 374.34 M |
| RCL | Royal Caribbean Cruises Ltd | 105.0447 | 89.11 B | 1.5152 | 1.46 | 3.22 M | 338.3 M |
| ECL | Ecolab Inc | 186.8935 | 88.31 B | 3.0218 | 1.64 | 1.67 M | 312.72 M |
| SHW | Sherwin-Williams Company | 273.4372 | 87.82 B | 4.9823 | 1.86 | 1.65 M | 450.62 M |
| PWR | Quanta Services | 188.31 | 87.46 B | 2.70 | 1.45 | 1.89 M | 355.81 M |
| SPG | Simon Property Group | 110.1632 | 86.74 B | 1.8788 | 1.74 | 2.3 M | 253.43 M |
| HWM | Howmet Aerospace Inc | 52.2708 | 85.17 B | 1.0037 | 1.96 | 3.26 M | 170.3 M |
| SU | Suncor Energy Inc | 30.073 | 84.26 B | 0.3747 | 1.26 | 11.87 M | 357.06 M |
| TRV | The Travelers Companies Inc | 172.9636 | 83.86 B | 3.0452 | 1.79 | 3.56 M | 615.01 M |
| HLT | Hilton Inc | 166.5955 | 83.78 B | 0.8553 | 0.52 | 2.01 M | 334.95 M |
| ITW | Illinois Tool Works Inc | 228.2826 | 83.4 B | 1.3006 | 0.57 | 2.01 M | 459.85 M |
| WMB | Williams Companies | 33.3688 | 83 B | 0.3174 | 0.96 | 13.2 M | 440.5 M |
| MSI | Motorola Solutions | 314.4198 | 82.25 B | 3.7297 | 1.2 | 1.32 M | 414.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.2995 | 154.39 M | 0.2641 | 0.98 | 11.38 K | 310.67 K |
| IPCO | International Petroleum Corp | 16.50 | 2.04 | 14.11 | 1.2 M | 19.77 M | |
| IVN | Ivanhoe Mines Ltd | 12.11 | 1.09 | 9.89 | 10.11 M | 122.44 M | |
| CRM | CRM | 20.2691 | 1.6957 | 9.13 | 97.13 K | 1.97 M | |
| BBUC | Brookfield Business Corporation | 24.8992 | 1.8408 | 7.98 | 311.6 K | 7.76 M | |
| XTC | Exco Tech | 6.6562 | 0.4755 | 7.69 | 54.23 K | 360.99 K | |
| CORS | Corus Entertainment Holdings Inc. | 290.00 | 20.00 | 7.41 | 1.43 K | 415.57 K | |
| IE | Ivanhoe Electric Inc | 15.35 | 0.97 | 6.75 | 1.8 K | 27.63 K | |
| THNC | Thinkific Labs Inc | 3.46 | 0.19 | 5.81 | 30.7 K | 106.22 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.4673 | 0.3289 | 5.36 | 106.8 K | 690.71 K | |
| CM | Canadian Imperial Bank of Commerce | 50.2491 | 2.4543 | 5.14 | 8.62 M | 433.22 M | |
| SVM | Silvercorp Metals Inc | 3.8638 | 0.1778 | 4.82 | 488.9 K | 1.89 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.7817 | 0.4214 | 4.5 | 59.36 K | 580.68 K | |
| GFL | Gfl Environmental Inc | 38.8024 | 1.6043 | 4.31 | 556.4 K | 21.59 M | |
| EFR | Energy Fuels Inc | 10.79 | 0.44 | 4.25 | 553.1 K | 5.97 M | |
| STN | Stantec Inc | 99.3148 | 4.0366 | 4.24 | 2.06 M | 204.93 M | |
| VHI | Vitalhub Corp | 4.47 | 0.18 | 4.2 | 152.8 K | 683.02 K | |
| WDO | Wesdome Gold Mines Ltd | 8.76 | 0.35 | 4.16 | 748.43 K | 6.56 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.5637 | 0.5697 | 4.07 | 9.81 K | 142.81 K | |
| CG | Centerra Gold Inc | 6.5772 | 0.2533 | 4.01 | 688.5 K | 4.53 M | |
| SRV-UN | SIR Royalty Income Fund | 13.6646 | 0.4929 | 3.74 | 8.62 K | 117.83 K | |
| VLE | Valeura Energy Inc | 3.63 | 0.13 | 3.71 | 411.4 K | 1.49 M | |
| CCO | Cameco Corp | 62.0687 | 2.2214 | 3.71 | 2.56 M | 158.61 M | |
| DPM | Dundee Precious Metals Inc | 9.6657 | 0.3376 | 3.62 | 1.35 M | 13.04 M | |
| KEY | Keyera Corp | 29.3401 | 1.0133 | 3.58 | 3.6 M | 105.65 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.4626 | 0.8649 | 3.52 | 9.88 K | 251.55 K | |
| ALS | Altius Minerals Corp | 18.885 | 0.6208 | 3.4 | 404.95 K | 7.65 M | |
| ALC | Algoma Central | 13.6272 | 0.4353 | 3.3 | 23.06 K | 314.24 K | |
| DII-B | Dorel Industries Inc | 5.03 | 0.16 | 3.29 | 5.49 K | 27.59 K | |
| RY | Royal Bank of Canada | 112.569 | 3.4977 | 3.21 | 5.6 M | 630.13 M | |
| BDI | Black Diamond Group Ltd | 8.2385 | 0.2514 | 3.15 | 80.9 K | 666.47 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.3881 | 0.5428 | 3.04 | 10.25 K | 188.48 K | |
| U-U | Sprott Physical Uranium Trust | 19.10 | 0.55 | 2.96 | 20.6 K | 393.48 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.5015 | 0.4998 | 2.94 | 19.72 K | 345.15 K | |
| PSI | Pason Systems Inc | 12.9548 | 0.3598 | 2.86 | 358.6 K | 4.65 M | |
| MRC | Morguard Corp | 104.9274 | 2.9141 | 2.86 | 10.62 K | 1.11 M | |
| PRN | Profound Medical Corp | 14.48 | 0.40 | 2.84 | 4.3 K | 62.26 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.14 | 2.82 | 210.75 K | 1.08 M | |
| INC-UN | Income Financial Trust | 5.5206 | 0.1479 | 2.75 | 223 | 1.23 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.1623 | 0.5045 | 2.7 | 9.44 K | 180.82 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2475 | 0.2166 | 2.7 | 10.56 K | 87.12 K | |
| NXE | Nexgen Energy Ltd | 8.85 | 0.23 | 2.67 | 1.81 M | 16.02 M | |
| TPX-B | Molson Coors Canada Inc | 77.2928 | 1.9906 | 2.64 | 1.23 K | 94.68 K | |
| CGY | Calian Group Ltd | 53.3373 | 1.3635 | 2.62 | 29.7 K | 1.58 M | |
| ELVA | Electrovaya Inc | 3.56 | 0.09 | 2.59 | 3.1 K | 11.04 K | |
| PIF | Polaris Infrastructure Inc | 10.9596 | 0.271 | 2.54 | 29.6 K | 324.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.0996 | 0.3141 | 2.46 | 55.42 K | 725.95 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.838 | 0.3078 | 2.46 | 55.4 K | 711.23 K | |
| PIC-A | Premium Income Corporation | 3.4121 | 0.0815 | 2.45 | 9.4 K | 32.08 K | |
| BCT | Briacell Therapeutics Corp | 1068.00 | 25.4998 | 2.45 | 29 | 30.97 K | |
| PMET | Patriot Battery Metals Inc | 9.70 | 0.23 | 2.43 | 53.5 K | 518.95 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0301 | 0.0716 | 2.42 | 128.51 K | 389.41 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2989 | 0.4316 | 2.42 | 1.47 K | 26.9 K | |
| VBNK | Versabank | 10.6388 | 0.2462 | 2.37 | 800 | 8.51 K | |
| PWF-PG | Power Financial Corp Pref G | 18.7626 | 0.4293 | 2.34 | 6.34 K | 119.05 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.2266 | 0.1615 | 2.29 | 6.8 K | 49.14 K | |
| TA-PE | TransAlta Corp Pref E | 12.5209 | 0.276 | 2.25 | 13.32 K | 166.79 K | |
| STC | Sangoma Technologies Corp | 4.10 | 0.09 | 2.24 | 31.6 K | 129.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.32 | 0.29 | 2.23 | 21.9 K | 291.71 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5594 | 0.2459 | 2.17 | 473.7 K | 5.48 M | |
| PXT | Parex Resources Inc | 22.2953 | 0.4726 | 2.17 | 1.1 M | 24.58 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0272 | 0.1904 | 2.15 | 23.98 K | 216.43 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.94 | 0.1241 | 2.13 | 900 | 5.35 K | |
| HPS-A | Hammond Power Solutions Inc | 80.2392 | 1.6645 | 2.12 | 42.55 K | 3.41 M | |
| X | TMX Group Ltd | 27.9698 | 0.5728 | 2.09 | 860.1 K | 24.06 M | |
| BN-PFF | Brookfield Corporation | 14.9684 | 0.3038 | 2.07 | 4.07 K | 60.86 K | |
| ALA | AltaGas Ltd | 25.3209 | 0.5138 | 2.07 | 1.66 M | 42.07 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.12 | 2.04 | 200 | 1.2 K | |
| PWF-PS | Power Financial Corp Pref S | 15.2252 | 0.3015 | 2.02 | 14.37 K | 218.82 K | |
| CAE | Cae Inc | 26.98 | 0.53 | 2 | 2.15 M | 57.9 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.2893 | 0.3731 | 1.97 | 5 K | 96.39 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.1704 | 0.2335 | 1.96 | 73.43 K | 893.66 K | |
| LUN | Lundin Mining Corp | 8.9968 | 0.1723 | 1.95 | 5.43 M | 48.86 M | |
| WCN | Waste Connections Inc | 180.4896 | 3.4274 | 1.94 | 180.1 K | 32.51 M | |
| DFY | DeFinity Financial Corporation | 35.8544 | 0.6789 | 1.93 | 163.6 K | 5.87 M | |
| QSR | Restaurant Brands International Inc | 88.5744 | 1.6703 | 1.92 | 972.2 K | 86.11 M | |
| BCE-PM | BCE Inc Pref M | 13.6901 | 0.2548 | 1.9 | 65.09 K | 891.07 K | |
| BCE-PR | BCE Inc Pref R | 13.6035 | 0.2487 | 1.86 | 1.87 K | 25.49 K | |
| RCI-A | Rogers Communications Inc | 53.3394 | 0.9731 | 1.86 | 1.61 K | 85.88 K | |
| BN-PZ | Brookfield Corporation | 15.4617 | 0.2776 | 1.83 | 5.39 K | 83.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0929 | 0.198 | 1.82 | 1.17 M | 12.96 M | |
| DXT | Dexterra Group Inc | 4.9827 | 0.0886 | 1.81 | 6.6 K | 32.89 K | |
| SHLE | Source Energy Services Ltd | 7.44 | 0.13 | 1.78 | 9.7 K | 72.17 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.31 | 0.11 | 1.77 | 18.5 K | 116.73 K | |
| T | Telus Corp | 20.2071 | 0.3495 | 1.76 | 5.05 M | 101.95 M | |
| RCI-B | Rogers Communications Inc | 52.8672 | 0.9138 | 1.76 | 2.76 M | 146.16 M | |
| ENB-PFU | Enbridge Inc Pref L | 16.2512 | 0.2802 | 1.75 | 4.67 K | 75.89 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9483 | 0.1004 | 1.72 | 1.3 K | 7.73 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.76 | 0.3157 | 1.71 | 5.66 K | 106.22 K | |
| IAG | IA Financial Corp Inc | 84.321 | 1.4052 | 1.69 | 1.13 M | 95.15 M | |
| MFC-PN | Manulife Financial Corp Pref N | 16.749 | 0.2778 | 1.69 | 1.93 K | 32.38 K | |
| FTS-PG | Fortis Inc Pref G | 16.8808 | 0.2793 | 1.68 | 2.49 K | 42.08 K | |
| EFN | Element Fleet Management Corp | 20.8921 | 0.344 | 1.67 | 2.88 M | 60.17 M | |
| BN-PT | Brookfield Corporation | 12.219 | 0.2006 | 1.67 | 6.4 K | 78.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.189 | 0.085 | 1.67 | 4.85 K | 25.17 K | |
| BNS | Bank of Nova Scotia | 52.6476 | 0.8587 | 1.66 | 7.41 M | 390.03 M | |
| ARIS | Aris Gold Corporation | 4.33 | 0.07 | 1.64 | 371.98 K | 1.61 M | |
| BN-PFG | Brookfield Corporation | 13.7409 | 0.2217 | 1.64 | 6.6 K | 90.66 K | |
| WPK | Winpak Ltd | 36.3551 | 0.5845 | 1.63 | 64.62 K | 2.35 M | |
| CXI | Currency Exchange International Corp | 21.59 | 0.34 | 1.6 | 4.8 K | 103.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.05 | 473.01 B | 0.73 | 1.81 | 3.2 K | 131.36 K |
| TCEHY | Tencent Holdings Limited | 41.62 | 471.48 B | 0.96 | 2.36 | 2.28 M | 94.95 M |
| CICHY | China Construction Bank Corporation | 11.52 | 346.1 B | 0.15 | 1.32 | 187.4 K | 2.16 M |
| ACGBY | Agricultural Bank of China Limited | 9.16 | 302.39 B | 0.07 | 0.77 | 11.2 K | 102.59 K |
| RYDAF | Royal Dutch Shell plc | 32.63 | 293.3 B | 0.51 | 1.59 | 500 | 16.32 K |
| BACHY | Bank of China Limited | 9.15 | 245.98 B | 0.10 | 1.1 | 47.8 K | 437.37 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 768.40 | 234.31 B | 8.40 | 1.11 | 2.15 K | 1.65 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.79 | 232.36 B | 1.4958 | 1 | 232.9 K | 35.35 M |
| DBSDF | DBS Group Holdings Ltd | 23.87 | 158.45 B | 0.34 | 1.44 | 3.5 K | 83.55 K |
| ABLZF | ABB Ltd | 39.16 | 157.56 B | 0.21 | 0.54 | 3.4 K | 133.14 K |
| ATEYY | Advantest Corporation | 31.15 | 155.97 B | 0.46 | 1.5 | 242.9 K | 7.57 M |
| SNEJF | Sony Group Corporation | 85.96 | 153.63 B | 1.21 | 1.43 | 25.8 K | 2.22 M |
| UNLYF | Unilever PLC | 48.05 | 141.94 B | 0.88 | 1.87 | 1.5 K | 72.07 K |
| HTHIY | Hitachi Ltd | 138.74 | 140.67 B | 3.17 | 2.34 | 32.5 K | 4.51 M |
| TOELF | Tokyo Electron Limited | 163.04 | 140.4 B | 3.29 | 2.06 | 600 | 97.82 K |
| RYCEY | Rolls-Royce Holdings plc | 3.385 | 140.05 B | 0.075 | 2.27 | 4.55 M | 15.39 M |
| RYCEF | Rolls-Royce Holdings plc | 3.43 | 138.91 B | 0.06 | 1.78 | 100.7 K | 345.4 K |
| UNCFF | UniCredit S.p.A | 27.73 | 131.29 B | 0.18 | 0.65 | 200 | 5.55 K |
| BPAQF | BP p.l.c | 6.04 | 128.11 B | 0.32 | 5.59 | 20.4 K | 123.22 K |
| CFRHF | Compagnie Financière Richemont SA | 125.29 | 125.21 B | 1.98 | 1.61 | 1 K | 125.29 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.13 | 121.77 B | 0.05 | 0.55 | 697.8 K | 6.37 M |
| CSUAY | China Shenhua Energy Company Limited | 13.02 | 120.6 B | 0.11 | 0.85 | 9 K | 117.18 K |
| KYCCF | Keyence Corporation | 432.81 | 117.02 B | 7.51 | 1.77 | 3.2 K | 1.38 M |
| ZFSVF | Zurich Insurance Group AG | 500.00 | 111.44 B | 3.24 | 0.65 | 100 | 50 K |
| TKOMY | Tokio Marine Holdings Inc | 24.69 | 106.38 B | 0.19 | 0.78 | 42.1 K | 1.04 M |
| XIACY | Xiaomi Corporation | 9.94 | 96.5 B | 0.11 | 1.12 | 27.04 K | 268.78 K |
| AXAHF | AXA SA | 30.96 | 95.93 B | 0.16 | 0.52 | 500 | 15.48 K |
| EBBNF | Enbridge Inc | 18.99 | 95.91 B | 0.24 | 1.28 | 1.1 K | 20.89 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.55 | 95.47 B | 0.20 | 4.6 | 85 K | 386.75 K |
| ATLPF | Atlas Copco AB | 15.77 | 93.17 B | 0.55 | 3.61 | 257 | 4.05 K |
| MITSY | Mitsui & Co. Ltd | 730.00 | 91.24 B | 6.70 | 0.93 | 2.5 K | 1.82 M |
| NABZY | National Australia Bank Limited | 9.32 | 90.49 B | 0.09 | 0.98 | 35.3 K | 329 K |
| CHDRY | Christian Dior SE | 191.00 | 88.76 B | 11.45 | 6.38 | 100 | 19.1 K |
| ANZGY | ANZGY | 16.16 | 86.78 B | 0.14 | 0.87 | 58.7 K | 948.59 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.23 | 84.52 B | 0.18 | 0.62 | 106.7 K | 3.12 M |
| JAPAY | Japan Tobacco Inc | 12.86 | 83.87 B | 0.07 | 0.55 | 12.6 K | 162.04 K |
| CHDRF | Christian Dior SE | 726.7899 | 83.44 B | 3.9022 | 0.54 | 5 | 3.63 K |
| PROSF | Prosus N.V | 33.03 | 80.59 B | 0.166 | 0.51 | 400 | 13.21 K |
| BAESF | BAE Systems plc | 13.45 | 79.88 B | 0.23 | 1.74 | 9.3 K | 125.08 K |
| IFNNF | Infineon Technologies AG | 39.89 | 77.97 B | 1.39 | 3.61 | 400 | 15.96 K |
| BAESY | BAE Systems plc | 53.57 | 77.91 B | 0.63 | 1.19 | 105.6 K | 5.66 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.55 | 72.81 B | 0.42 | 2.45 | 78.5 K | 1.38 M |
| SOBKY | SoftBank Corp | 12.16 | 70.6 B | 0.12 | 1 | 43.4 K | 527.74 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.71 | 69.32 B | 0.12 | 1.25 | 130.8 K | 1.27 M |
| MQBKY | Macquarie Group Limited | 112.36 | 68.32 B | 2.74 | 2.5 | 18.9 K | 2.12 M |
| ENGQF | ENGIE SA | 17.60 | 68.08 B | 0.374 | 2.17 | 3.2 K | 56.32 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.50 | 68.01 B | 0.26 | 1.35 | 38.1 K | 742.95 K |
| VOLVF | AB Volvo (publ) | 23.10 | 67.1 B | 0.77 | 3.45 | 1.1 K | 25.41 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.99 | 66.85 B | 0.21 | 0.76 | 100 | 2.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.64 | 66.38 B | 0.39 | 1.11 | 1.4 K | 49.9 K |
| KDDIF | KDDI Corporation | 30.90 | 64.67 B | 0.20 | 0.65 | 100 | 3.09 K |
| NTDOY | Nintendo Co. Ltd | 11.63 | 63.45 B | 0.10 | 0.87 | 495.57 K | 5.76 M |
| MIELF | Mitsubishi Electric Corporation | 13.75 | 63.36 B | 0.10 | 0.73 | 4.8 K | 66 K |
| SCBFY | Standard Chartered PLC | 16.91 | 63.33 B | 0.34 | 2.05 | 35.9 K | 607.07 K |
| SCBFF | Standard Chartered PLC | 8.62 | 62.88 B | 0.53 | 6.55 | 1.3 K | 11.21 K |
| GWLIF | Great-West Lifeco Inc | 31.81 | 60.49 B | 0.16 | 0.51 | 43.44 K | 1.38 M |
| BAYZF | Bayer Aktiengesellschaft | 34.33 | 59.93 B | 0.77 | 2.29 | 16.3 K | 559.58 K |
| BAYRY | Bayer Aktiengesellschaft | 8.52 | 59.81 B | 0.16 | 1.91 | 2.64 M | 22.49 M |
| NNFSF | Nongfu Spring Co. Ltd | 5.69 | 59.16 B | 0.39 | 7.36 | 13.31 K | 75.75 K |
| SMMNY | Siemens Healthineers AG | 28.88 | 56.68 B | 0.22 | 0.77 | 39.8 K | 1.15 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.00 | 55.11 B | 1.00 | 1.79 | 78.2 K | 4.46 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 3.25 | 54.76 B | 0.25 | 8.33 | 173.4 K | 563.55 K |
| SGAPY | Singapore Telecommunications Limited | 17.12 | 53.44 B | 0.09 | 0.53 | 88.2 K | 1.51 M |
| CRARY | Crédit Agricole S.A | 6.51 | 53.21 B | 0.10 | 1.56 | 61.8 K | 402.32 K |
| KBCSY | KBC Group NV | 28.95 | 53.17 B | 0.16 | 0.56 | 104.3 K | 3.02 M |
| DSDVF | DSV Panalpina A/S | 153.00 | 52.64 B | 2.7915 | 1.86 | 373 | 57.07 K |
| CRARF | Crédit Agricole S.A | 13.18 | 52.41 B | 0.12 | 0.92 | 600 | 7.91 K |
| PCRFF | Panasonic Corporation | 10.28 | 51.87 B | 0.07 | 0.69 | 2 K | 20.56 K |
| HEINY | Heineken N.V | 45.72 | 51.66 B | 0.43 | 0.95 | 325.8 K | 14.9 M |
| MARUF | Marubeni Corporation | 15.65 | 51.34 B | 0.13 | 0.84 | 8.16 K | 127.7 K |
| UOVEF | United Overseas Bank Limited | 20.412 | 50.89 B | 0.172 | 0.85 | 12.07 K | 246.29 K |
| MARUY | Marubeni Corporation | 156.60 | 50.42 B | 1.10 | 0.71 | 24.8 K | 3.88 M |
| HCMLY | Holcim Ltd | 14.63 | 50.11 B | 0.08 | 0.55 | 36.8 K | 538.38 K |
| DNBBF | DNB Bank ASA | 19.412 | 49.37 B | 0.638 | 3.4 | 4.58 K | 88.87 K |
| UOVEY | United Overseas Bank Limited | 40.86 | 49.28 B | 0.21 | 0.52 | 82.1 K | 3.35 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.12 | 48.54 B | 1.08 | 2.84 | 35.4 K | 1.38 M |
| EBKOF | Erste Group Bank AG | 40.72 | 48.48 B | 0.47 | 1.17 | 600 | 24.43 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.89 | 48.36 B | 0.08 | 2.1 | 11.03 K | 42.9 K |
| HINKF | Heineken N.V | 91.81 | 48.22 B | 1.44 | 1.59 | 185.1 K | 16.99 M |
| AMSYF | ArcelorMittal | 24.94 | 48.12 B | 2.80 | 12.65 | 500 | 12.47 K |
| HCMLF | Holcim Ltd | 72.75 | 48.09 B | 0.61 | 0.85 | 100 | 7.28 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1560.00 | 48.08 B | 11.60 | 0.75 | 100 | 156 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.82 | 47.64 B | 0.21 | 1.13 | 13.8 K | 259.72 K |
| ANNSF | Aena S.M.E. S.A | 173.475 | 47.56 B | 0.925 | 0.54 | 100 | 17.35 K |
| ANYYY | Aena S.M.E. S.A | 17.35 | 47.47 B | 0.10 | 0.58 | 31.6 K | 548.26 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1605.15 | 47.44 B | 55.15 | 3.56 | 100 | 160.52 K |
| SDVKY | Sandvik AB (publ) | 19.82 | 47.31 B | 0.15 | 0.76 | 344.1 K | 6.82 M |
| GVDNY | Givaudan SA | 75.00 | 46 B | 0.90 | 1.21 | 11.7 K | 877.5 K |
| TSCDF | Tesco PLC | 3.60 | 45.76 B | 0.15 | 4.35 | 200 | 720 |
| BDRBF | Bombardier Inc | 34.75 | 45.48 B | 0.32 | 0.93 | 31 K | 1.08 M |
| ANFGF | Antofagasta plc | 18.50 | 45.13 B | 1.00 | 5.71 | 1.1 K | 20.35 K |
| VLKPF | Volkswagen AG | 116.97 | 44.41 B | 0.72 | 0.62 | 300 | 35.09 K |
| FRFHF | Fairfax Financial Holdings Limited | 921.91 | 44.09 B | 17.81 | 1.97 | 9 K | 8.3 M |
| PWCDF | Power Corporation of Canada | 27.65 | 43.62 B | 0.22 | 0.8 | 42 K | 1.16 M |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 12.34 | 41.59 B | 1.24 | 11.17 | 300 | 3.7 K |
| STMEF | STMicroelectronics N.V | 48.334 | 41.21 B | 1.368 | 2.91 | 54.7 K | 2.64 M |
| NIPNF | NEC Corporation | 54.60 | 41.02 B | 3.05 | 5.92 | 2.8 K | 152.88 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.20 | 39.71 B | 0.20 | 1.05 | 34.9 K | 670.08 K |
| TLGPY | Telstra Corporation Limited | 12.56 | 39.27 B | 0.11 | 0.88 | 54.8 K | 688.29 K |
| FJTSF | Fujitsu Limited | 144.25 | 38.42 B | 4.50 | 3.22 | 600 | 86.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 6.75 | 9.09 | 386 | 31.27 K | |
| GIP | Green Impact Partners Inc | 3.97 | 0.28 | 7.59 | 15 K | 59.55 K | |
| EU | enCore Energy Corp | 5.26 | 0.31 | 6.26 | 394 K | 2.07 M | |
| RET-A | Reitmans (Canada) Limited | 3.06 | 0.145 | 4.97 | 95.94 K | 293.57 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.1418 | 3.09 | 200 | 945.36 | |
| SGML | Sigma Lithium Corporation | 40.82 | 1.04 | 2.61 | 4.5 K | 183.69 K | |
| RET | Reitmans (Canada) Limited | 3.20 | 0.08 | 2.56 | 23.4 K | 74.88 K | |
| VCI | Vitreous Glass Inc | 4.2871 | 0.0858 | 2.04 | 34.7 K | 148.76 K | |
| PTF | Pender Growth Fund Inc | 6.36 | 0.10 | 1.6 | 100 | 636 | |
| LCX | Lycos Energy Inc. | 3.40 | 0.05 | 1.49 | 28.91 K | 98.29 K | |
| ARTG | Artemis Gold Inc | 6.79 | 0.09 | 1.34 | 49.9 K | 338.82 K | |
| DFSC | DEFSEC Technologies Inc. | 13.60 | 0.10 | 0.74 | 576 | 7.83 K |